Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00146 | 1973-11-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0146 % |
|---|---|
| 2025-09-04 | 465.44 |
| 2025-09-03 | 465.44 |
| 2025-09-02 | 465.44 |
| 2025-09-01 | 465.44 |
| 2025-08-29 | 465.44 |
| 2025-08-28 | 461.67 |
| 2025-08-27 | 461.67 |
| 2025-08-26 | 461.67 |
| 2025-08-25 | 454.13 |
| 2025-08-22 | 469.21 |
| 2025-08-21 | 469.21 |
| 2025-08-20 | 469.21 |
| 2025-08-19 | 469.21 |
| 2025-08-18 | 465.44 |
| 2025-08-15 | 465.44 |
| 2025-08-14 | 484.29 |
| 2025-08-13 | 484.29 |
| 2025-08-12 | 446.59 |
| 2025-08-11 | 446.59 |
| 2025-08-08 | 446.59 |
| 2025-08-07 | 435.28 |
| 2025-08-06 | 435.28 |
| 2025-08-05 | 442.82 |
| 2025-08-04 | 442.82 |
| 2025-08-01 | 442.82 |
| 2025-07-31 | 442.82 |
| 2025-07-30 | 446.59 |
| 2025-07-29 | 446.59 |
| 2025-07-28 | 446.59 |
| 2025-07-25 | 446.59 |
| 2025-07-24 | 446.59 |
| 2025-07-23 | 446.59 |
| 2025-07-22 | 446.59 |
| 2025-07-21 | 442.82 |
| 2025-07-18 | 442.82 |
| 2025-07-17 | 442.82 |
| 2025-07-16 | 439.05 |
| 2025-07-15 | 439.05 |
| 2025-07-14 | 446.59 |
| 2025-07-11 | 439.05 |
| 2025-07-10 | 439.05 |
| 2025-07-09 | 442.82 |
| 2025-07-08 | 442.82 |
| 2025-07-07 | 442.82 |
| 2025-07-04 | 442.82 |
| 2025-07-03 | 442.82 |
| 2025-07-02 | 439.05 |
| 2025-06-30 | 446.59 |
| 2025-06-27 | 446.59 |
| 2025-06-26 | 446.59 |
| 2025-06-25 | 439.05 |
| 2025-06-24 | 435.28 |
| 2025-06-23 | 435.28 |
| 2025-06-20 | 439.05 |
| 2025-06-19 | 439.05 |
| 2025-06-18 | 442.82 |
| 2025-06-17 | 446.59 |
| 2025-06-16 | 446.59 |
| 2025-06-13 | 446.59 |
| 2025-06-12 | 446.59 |
| 2025-06-11 | 446.59 |
| 2025-06-10 | 450.36 |
| 2025-06-09 | 465.44 |
| 2025-06-06 | 412.67 |
| 2025-06-05 | 408.90 |
| 2025-06-04 | 408.90 |
| 2025-06-03 | 408.90 |
| 2025-06-02 | 412.67 |
| 2025-05-30 | 412.67 |
| 2025-05-29 | 412.67 |
| 2025-05-28 | 420.21 |
| 2025-05-27 | 393.82 |
| 2025-05-26 | 393.82 |
| 2025-05-23 | 371.20 |
| 2025-05-22 | 378.74 |
| 2025-05-21 | 390.05 |
| 2025-05-20 | 390.05 |
| 2025-05-19 | 386.28 |
| 2025-05-16 | 386.28 |
| 2025-05-15 | 386.28 |
| 2025-05-14 | 386.28 |
| 2025-05-13 | 382.51 |
| 2025-05-12 | 367.43 |
| 2025-05-09 | 352.35 |
| 2025-05-08 | 352.35 |
| 2025-05-07 | 352.35 |
| 2025-05-06 | 348.58 |
| 2025-05-02 | 348.58 |
| 2025-04-30 | 348.58 |
| 2025-04-29 | 348.58 |
| 2025-04-28 | 348.58 |
| 2025-04-25 | 341.04 |
| 2025-04-24 | 341.04 |
| 2025-04-23 | 341.04 |
| 2025-04-22 | 341.04 |
| 2025-04-17 | 333.50 |
| 2025-04-16 | 333.50 |
| 2025-04-15 | 333.50 |
| 2025-04-14 | 348.58 |
| 2025-04-11 | 333.50 |
| 2025-04-10 | 333.50 |
| 2025-04-09 | 333.50 |
| 2025-04-08 | 333.50 |
| 2025-04-07 | 333.50 |
| 2025-04-03 | 367.43 |
| 2025-04-02 | 367.43 |
| 2025-04-01 | 356.12 |
| 2025-03-31 | 356.12 |
| 2025-03-28 | 367.43 |
| 2025-03-27 | 359.89 |
| 2025-03-26 | 359.89 |
| 2025-03-25 | 356.12 |
| 2025-03-24 | 359.89 |
| 2025-03-21 | 359.89 |
| 2025-03-20 | 367.43 |
| 2025-03-19 | 371.20 |
| 2025-03-18 | 371.20 |
| 2025-03-17 | 367.43 |
| 2025-03-14 | 367.43 |
| 2025-03-13 | 356.12 |
| 2025-03-12 | 356.12 |
| 2025-03-11 | 352.35 |
| 2025-03-10 | 352.35 |
| 2025-03-07 | 352.35 |
| 2025-03-06 | 352.35 |
| 2025-03-05 | 352.35 |
| 2025-03-04 | 352.35 |
| 2025-03-03 | 356.12 |
| 2025-02-28 | 352.35 |
| 2025-02-27 | 356.12 |
| 2025-02-26 | 356.12 |
| 2025-02-25 | 367.43 |
| 2025-02-24 | 367.43 |
| 2025-02-21 | 367.43 |
| 2025-02-20 | 367.43 |
| 2025-02-19 | 382.51 |
| 2025-02-18 | 382.51 |
| 2025-02-17 | 382.51 |
| 2025-02-14 | 382.51 |
| 2025-02-13 | 378.74 |
| 2025-02-12 | 378.74 |
| 2025-02-11 | 374.97 |
| 2025-02-10 | 374.97 |
| 2025-02-07 | 374.97 |
| 2025-02-06 | 374.97 |
| 2025-02-05 | 382.51 |
| 2025-02-04 | 382.51 |
| 2025-02-03 | 390.05 |
| 2025-01-28 | 390.05 |
| 2025-01-27 | 390.05 |
| 2025-01-24 | 390.05 |
| 2025-01-23 | 390.05 |
| 2025-01-22 | 390.05 |
| 2025-01-21 | 382.51 |
| 2025-01-20 | 382.51 |
| 2025-01-17 | 371.20 |
| 2025-01-16 | 371.20 |
| 2025-01-15 | 337.27 |
| 2025-01-14 | 333.50 |
| 2025-01-13 | 333.50 |
| 2025-01-10 | 333.50 |
| 2025-01-09 | 333.50 |
| 2025-01-08 | 333.50 |
| 2025-01-07 | 356.12 |
| 2025-01-06 | 344.81 |
| 2025-01-03 | 371.20 |
| 2025-01-02 | 371.20 |
| 2024-12-31 | 371.20 |
| 2024-12-30 | 367.43 |
| 2024-12-27 | 352.35 |
| 2024-12-24 | 352.35 |
| 2024-12-23 | 352.35 |
| 2024-12-20 | 352.35 |
| 2024-12-19 | 352.35 |
| 2024-12-18 | 352.35 |
| 2024-12-17 | 352.35 |
| 2024-12-16 | 352.35 |
| 2024-12-13 | 367.43 |
| 2024-12-12 | 371.20 |
| 2024-12-11 | 363.66 |
| 2024-12-10 | 356.12 |
| 2024-12-09 | 348.58 |
| 2024-12-06 | 341.73 |
| 2024-12-05 | 328.04 |
| 2024-12-04 | 331.46 |
| 2024-12-03 | 338.31 |
| 2024-12-02 | 341.73 |
| 2024-11-29 | 334.89 |
| 2024-11-28 | 341.73 |
| 2024-11-27 | 334.89 |
| 2024-11-26 | 338.31 |
| 2024-11-25 | 338.31 |
| 2024-11-22 | 338.31 |
| 2024-11-21 | 338.31 |
| 2024-11-20 | 338.31 |
| 2024-11-19 | 310.92 |
| 2024-11-18 | 304.07 |
| 2024-11-15 | 304.07 |
| 2024-11-14 | 304.07 |
| 2024-11-13 | 293.79 |
| 2024-11-12 | 297.22 |
| 2024-11-11 | 314.34 |
| 2024-11-08 | 314.34 |
| 2024-11-07 | 310.92 |
| 2024-11-06 | 331.46 |
| 2024-11-05 | 328.04 |
| 2024-11-04 | 341.73 |
| 2024-11-01 | 341.73 |
| 2024-10-31 | 345.16 |
| 2024-10-30 | 345.16 |
| 2024-10-29 | 338.31 |
| 2024-10-28 | 345.16 |
| 2024-10-25 | 331.46 |
| 2024-10-24 | 331.46 |
| 2024-10-23 | 345.16 |
| 2024-10-22 | 352.01 |
| 2024-10-21 | 352.01 |
| 2024-10-18 | 341.73 |
| 2024-10-17 | 334.89 |
| 2024-10-16 | 334.89 |
| 2024-10-15 | 321.19 |
| 2024-10-14 | 321.19 |
| 2024-10-10 | 321.19 |
| 2024-10-09 | 338.31 |
| 2024-10-08 | 321.19 |
| 2024-10-07 | 331.46 |
| 2024-10-04 | 328.04 |
| 2024-10-03 | 310.92 |
| 2024-10-02 | 324.61 |
| 2024-09-30 | 328.04 |
| 2024-09-27 | 355.43 |
| 2024-09-26 | 355.43 |
| 2024-09-25 | 358.86 |
| 2024-09-24 | 352.01 |
| 2024-09-23 | 345.16 |
| 2024-09-20 | 321.19 |
| 2024-09-19 | 321.19 |
| 2024-09-17 | 321.19 |
| 2024-09-16 | 321.19 |
| 2024-09-13 | 321.19 |
| 2024-09-12 | 321.19 |
| 2024-09-11 | 321.19 |
| 2024-09-10 | 321.19 |
| 2024-09-09 | 321.19 |
| 2024-09-05 | 321.19 |
| 2024-09-04 | 321.19 |
| 2024-09-03 | 321.19 |
| 2024-09-02 | 321.19 |
| 2024-08-30 | 321.19 |
| 2024-08-29 | 297.22 |
| 2024-08-28 | 297.22 |
| 2024-08-27 | 297.22 |
| 2024-08-26 | 297.22 |
| 2024-08-23 | 300.64 |
| 2024-08-22 | 300.64 |
| 2024-08-21 | 297.22 |
| 2024-08-20 | 297.22 |
| 2024-08-19 | 297.22 |
| 2024-08-16 | 297.22 |
| 2024-08-15 | 297.22 |
| 2024-08-14 | 297.22 |
| 2024-08-13 | 297.22 |
| 2024-08-12 | 297.22 |
| 2024-08-09 | 297.22 |
| 2024-08-08 | 297.22 |
| 2024-08-07 | 300.64 |
| 2024-08-06 | 300.64 |
| 2024-08-05 | 300.64 |
| 2024-08-02 | 300.64 |
| 2024-08-01 | 300.64 |
| 2024-07-31 | 297.22 |
| 2024-07-30 | 297.22 |
| 2024-07-29 | 297.22 |
| 2024-07-26 | 297.22 |
| 2024-07-25 | 297.22 |
| 2024-07-24 | 297.22 |
| 2024-07-23 | 297.22 |
| 2024-07-22 | 297.22 |
| 2024-07-19 | 297.22 |
| 2024-07-18 | 297.22 |
| 2024-07-17 | 297.22 |
| 2024-07-16 | 297.22 |
| 2024-07-15 | 297.22 |
| 2024-07-12 | 297.22 |
| 2024-07-11 | 297.22 |
| 2024-07-10 | 310.92 |
| 2024-07-09 | 310.92 |
| 2024-07-08 | 310.92 |
| 2024-07-05 | 310.92 |
| 2024-07-04 | 310.92 |
| 2024-07-03 | 310.92 |
| 2024-07-02 | 310.92 |
| 2024-06-28 | 310.92 |
| 2024-06-27 | 310.92 |
| 2024-06-26 | 310.92 |
| 2024-06-25 | 310.92 |
| 2024-06-24 | 310.92 |
| 2024-06-21 | 317.76 |
| 2024-06-20 | 314.34 |
| 2024-06-19 | 314.34 |
| 2024-06-18 | 304.07 |
| 2024-06-17 | 304.07 |
| 2024-06-14 | 304.07 |
| 2024-06-13 | 297.22 |
| 2024-06-12 | 297.22 |
| 2024-06-11 | 293.79 |
| 2024-06-07 | 321.19 |
| 2024-06-06 | 321.19 |
| 2024-06-05 | 321.19 |
| 2024-06-04 | 324.61 |
| 2024-06-03 | 324.61 |
| 2024-05-31 | 324.61 |
| 2024-05-30 | 300.64 |
| 2024-05-29 | 293.79 |
| 2024-05-28 | 297.22 |
| 2024-05-27 | 297.22 |
| 2024-05-24 | 304.07 |
| 2024-05-23 | 300.64 |
| 2024-05-22 | 256.13 |
| 2024-05-21 | 245.85 |
| 2024-05-20 | 256.13 |
| 2024-05-17 | 259.55 |
| 2024-05-16 | 259.55 |
| 2024-05-14 | 262.98 |
| 2024-05-13 | 259.55 |
| 2024-05-10 | 262.98 |
| 2024-05-09 | 266.40 |
| 2024-05-08 | 262.98 |
| 2024-05-07 | 262.98 |
| 2024-05-06 | 262.98 |
| 2024-05-03 | 252.70 |
| 2024-05-02 | 283.52 |
| 2024-04-30 | 276.67 |
| 2024-04-29 | 273.25 |
| 2024-04-26 | 297.22 |
| 2024-04-25 | 297.22 |
| 2024-04-24 | 297.22 |
| 2024-04-23 | 297.22 |
| 2024-04-22 | 297.22 |
| 2024-04-19 | 297.22 |
| 2024-04-18 | 273.25 |
| 2024-04-17 | 276.67 |
| 2024-04-16 | 276.67 |
| 2024-04-15 | 242.43 |
| 2024-04-12 | 242.43 |
| 2024-04-11 | 242.43 |
| 2024-04-10 | 239.01 |
| 2024-04-09 | 239.01 |
| 2024-04-08 | 239.01 |
| 2024-04-05 | 239.01 |
| 2024-04-03 | 239.01 |
| 2024-04-02 | 239.01 |
| 2024-03-28 | 239.01 |
| 2024-03-27 | 239.01 |
| 2024-03-26 | 239.01 |
| 2024-03-25 | 235.58 |
| 2024-03-22 | 232.16 |
| 2024-03-21 | 235.58 |
| 2024-03-20 | 235.58 |
| 2024-03-19 | 235.58 |
| 2024-03-18 | 235.58 |
| 2024-03-15 | 235.58 |
| 2024-03-14 | 235.58 |
| 2024-03-13 | 235.58 |
| 2024-03-12 | 235.58 |
| 2024-03-11 | 235.58 |
| 2024-03-08 | 215.04 |
| 2024-03-07 | 211.61 |
| 2024-03-06 | 208.19 |
| 2024-03-05 | 208.19 |
| 2024-03-04 | 204.76 |
| 2024-03-01 | 204.76 |
| 2024-02-29 | 204.76 |
| 2024-02-28 | 197.91 |
| 2024-02-27 | 197.91 |
| 2024-02-26 | 201.34 |
| 2024-02-23 | 187.64 |
| 2024-02-22 | 187.64 |
| 2024-02-21 | 187.64 |
| 2024-02-20 | 187.64 |
| 2024-02-19 | 187.64 |
| 2024-02-16 | 187.64 |
| 2024-02-15 | 187.64 |
| 2024-02-14 | 187.64 |
| 2024-02-09 | 187.64 |
| 2024-02-08 | 187.64 |
| 2024-02-07 | 187.64 |
| 2024-02-06 | 180.79 |
| 2024-02-05 | 173.94 |
| 2024-02-02 | 173.94 |
| 2024-02-01 | 173.94 |
| 2024-01-31 | 173.94 |
| 2024-01-30 | 173.94 |
| 2024-01-29 | 173.94 |
| 2024-01-26 | 173.94 |
| 2024-01-25 | 173.94 |
| 2024-01-24 | 167.10 |
| 2024-01-23 | 194.49 |
| 2024-01-22 | 194.49 |
| 2024-01-19 | 194.49 |
| 2024-01-18 | 194.49 |
| 2024-01-17 | 194.49 |
| 2024-01-16 | 194.49 |
| 2024-01-15 | 194.49 |
| 2024-01-12 | 194.49 |
| 2024-01-11 | 194.49 |
| 2024-01-10 | 204.76 |
| 2024-01-09 | 204.76 |
| 2024-01-08 | 167.10 |
| 2024-01-05 | 173.94 |
| 2024-01-04 | 184.22 |
| 2024-01-03 | 184.22 |
| 2024-01-02 | 180.79 |
| 2023-12-29 | 180.79 |
| 2023-12-28 | 173.94 |
| 2023-12-27 | 173.94 |
| 2023-12-22 | 173.94 |
| 2023-12-21 | 173.94 |
| 2023-12-20 | 173.94 |
| 2023-12-19 | 173.94 |
| 2023-12-18 | 173.94 |
| 2023-12-15 | 173.94 |
| 2023-12-14 | 173.94 |
| 2023-12-13 | 197.91 |
| 2023-12-12 | 197.91 |
| 2023-12-11 | 197.91 |
| 2023-12-08 | 197.91 |
| 2023-12-07 | 185.50 |
| 2023-12-06 | 185.50 |
| 2023-12-05 | 185.50 |
| 2023-12-04 | 185.50 |
| 2023-12-01 | 173.09 |
| 2023-11-30 | 173.09 |
| 2023-11-29 | 173.09 |
| 2023-11-28 | 173.09 |
| 2023-11-27 | 179.29 |
| 2023-11-24 | 179.29 |
| 2023-11-23 | 179.29 |
| 2023-11-22 | 179.29 |
| 2023-11-21 | 179.29 |
| 2023-11-20 | 179.29 |
| 2023-11-17 | 179.29 |
| 2023-11-16 | 179.29 |
| 2023-11-15 | 179.29 |
| 2023-11-14 | 179.29 |
| 2023-11-13 | 176.19 |
| 2023-11-10 | 176.19 |
| 2023-11-09 | 176.19 |
| 2023-11-08 | 179.29 |
| 2023-11-07 | 179.29 |
| 2023-11-06 | 179.29 |
| 2023-11-03 | 179.29 |
| 2023-11-02 | 182.40 |
| 2023-11-01 | 182.40 |
| 2023-10-31 | 179.29 |
| 2023-10-30 | 169.98 |
| 2023-10-27 | 163.78 |
| 2023-10-26 | 157.57 |
| 2023-10-25 | 154.47 |
| 2023-10-24 | 154.47 |
| 2023-10-20 | 154.47 |
| 2023-10-19 | 154.47 |
| 2023-10-18 | 154.47 |
| 2023-10-17 | 154.47 |
| 2023-10-16 | 154.47 |
| 2023-10-13 | 154.47 |
| 2023-10-12 | 148.26 |
| 2023-10-11 | 148.26 |
| 2023-10-10 | 148.26 |
| 2023-10-09 | 148.26 |
| 2023-10-06 | 148.26 |
| 2023-10-05 | 154.47 |
| 2023-10-04 | 154.47 |
| 2023-10-03 | 142.06 |
| 2023-09-29 | 142.06 |
| 2023-09-28 | 142.06 |
| 2023-09-27 | 148.26 |
| 2023-09-26 | 148.26 |
| 2023-09-25 | 135.85 |
| 2023-09-22 | 92.40 |
| 2023-09-21 | 92.40 |
| 2023-09-20 | 92.40 |
| 2023-09-19 | 92.40 |
| 2023-09-18 | 95.51 |
| 2023-09-15 | 101.71 |
| 2023-09-14 | 101.71 |
| 2023-09-13 | 107.92 |
| 2023-09-12 | 107.92 |
| 2023-09-11 | 107.92 |
| 2023-09-07 | 107.92 |
| 2023-09-06 | 111.02 |
| 2023-09-05 | 123.44 |
| 2023-09-04 | 129.64 |
| 2023-08-31 | 135.85 |
| 2023-08-30 | 135.85 |
| 2023-08-29 | 135.85 |
| 2023-08-28 | 132.75 |
| 2023-08-25 | 132.75 |
| 2023-08-24 | 101.71 |
| 2023-08-23 | 101.71 |
| 2023-08-22 | 101.71 |
| 2023-08-21 | 101.71 |
| 2023-08-18 | 101.71 |
| 2023-08-17 | 101.71 |
| 2023-08-16 | 126.54 |
| 2023-08-15 | 126.54 |
| 2023-08-14 | 126.54 |
| 2023-08-11 | 126.54 |
| 2023-08-10 | 126.54 |
| 2023-08-09 | 126.54 |
| 2023-08-08 | 126.54 |
| 2023-08-07 | 126.54 |
| 2023-08-04 | 126.54 |
| 2023-08-03 | 126.54 |
| 2023-08-02 | 126.54 |
| 2023-08-01 | 129.64 |
| 2023-07-31 | 129.64 |
| 2023-07-28 | 129.64 |
| 2023-07-27 | 129.64 |
| 2023-07-26 | 129.64 |
| 2023-07-25 | 129.64 |
| 2023-07-24 | 129.64 |
| 2023-07-21 | 129.64 |
| 2023-07-20 | 129.64 |
| 2023-07-19 | 129.64 |
| 2023-07-18 | 129.64 |
| 2023-07-14 | 129.64 |
| 2023-07-13 | 129.64 |
| 2023-07-12 | 129.64 |
| 2023-07-11 | 129.64 |
| 2023-07-10 | 129.64 |
| 2023-07-07 | 129.64 |
| 2023-07-06 | 129.64 |
| 2023-07-05 | 129.64 |
| 2023-07-04 | 129.64 |
| 2023-07-03 | 129.64 |
| 2023-06-30 | 129.64 |
| 2023-06-29 | 129.64 |
| 2023-06-28 | 129.64 |
| 2023-06-27 | 129.64 |
| 2023-06-26 | 129.64 |
| 2023-06-23 | 129.64 |
| 2023-06-21 | 129.64 |
| 2023-06-20 | 129.64 |
| 2023-06-19 | 129.64 |
| 2023-06-16 | 129.64 |
| 2023-06-15 | 129.64 |
| 2023-06-14 | 129.64 |
| 2023-06-13 | 129.64 |
| 2023-06-12 | 129.64 |
| 2023-06-09 | 129.64 |
| 2023-06-08 | 129.64 |
| 2023-06-07 | 129.64 |
| 2023-06-06 | 129.64 |
| 2023-06-05 | 129.64 |
| 2023-06-02 | 129.64 |
| 2023-06-01 | 129.64 |
| 2023-05-31 | 129.64 |
| 2023-05-30 | 129.64 |
| 2023-05-29 | 129.64 |
| 2023-05-25 | 129.64 |
| 2023-05-24 | 129.64 |
| 2023-05-23 | 129.64 |
| 2023-05-22 | 129.64 |
| 2023-05-19 | 129.64 |
| 2023-05-18 | 132.75 |
| 2023-05-17 | 104.82 |
| 2023-05-16 | 148.26 |
| 2023-05-15 | 148.26 |
| 2023-05-12 | 148.26 |
| 2023-05-11 | 157.57 |
| 2023-05-10 | 157.57 |
| 2023-05-09 | 157.57 |
| 2023-05-08 | 157.57 |
| 2023-05-05 | 145.16 |
| 2023-05-04 | 145.16 |
| 2023-05-03 | 145.16 |
| 2023-05-02 | 145.16 |
| 2023-04-28 | 145.16 |
| 2023-04-27 | 145.16 |
| 2023-04-26 | 145.16 |
| 2023-04-25 | 145.16 |
| 2023-04-24 | 145.16 |
| 2023-04-21 | 145.16 |
| 2023-04-20 | 138.95 |
| 2023-04-19 | 138.95 |
| 2023-04-18 | 138.95 |
| 2023-04-17 | 138.95 |
| 2023-04-14 | 138.95 |
| 2023-04-13 | 138.95 |
| 2023-04-12 | 138.95 |
| 2023-04-11 | 138.95 |
| 2023-04-06 | 138.95 |
| 2023-04-04 | 138.95 |
| 2023-04-03 | 138.95 |
| 2023-03-31 | 132.75 |
| 2023-03-30 | 132.75 |
| 2023-03-29 | 138.95 |
| 2023-03-28 | 120.33 |
| 2023-03-27 | 120.33 |
| 2023-03-24 | 120.33 |
| 2023-03-23 | 120.33 |
| 2023-03-22 | 120.33 |
| 2023-03-21 | 120.33 |
| 2023-03-20 | 120.33 |
| 2023-03-17 | 120.33 |
| 2023-03-16 | 120.33 |
| 2023-03-15 | 120.33 |
| 2023-03-14 | 123.44 |
| 2023-03-13 | 123.44 |
| 2023-03-10 | 129.64 |
| 2023-03-09 | 129.64 |
| 2023-03-08 | 129.64 |
| 2023-03-07 | 129.64 |
| 2023-03-06 | 132.75 |
| 2023-03-03 | 132.75 |
| 2023-03-02 | 132.75 |
| 2023-03-01 | 132.75 |
| 2023-02-28 | 132.75 |
| 2023-02-27 | 132.75 |
| 2023-02-24 | 132.75 |
| 2023-02-23 | 132.75 |
| 2023-02-22 | 129.64 |
| 2023-02-21 | 142.06 |
| 2023-02-20 | 142.06 |
| 2023-02-17 | 142.06 |
| 2023-02-16 | 142.06 |
| 2023-02-15 | 142.06 |
| 2023-02-14 | 142.06 |
| 2023-02-13 | 145.16 |
| 2023-02-10 | 138.95 |
| 2023-02-09 | 111.02 |
| 2023-02-08 | 101.71 |
| 2023-02-07 | 101.71 |
| 2023-02-06 | 101.71 |
| 2023-02-03 | 86.20 |
| 2023-02-02 | 86.20 |
| 2023-02-01 | 86.20 |
| 2023-01-31 | 86.20 |
| 2023-01-30 | 86.20 |
| 2023-01-27 | 83.09 |
| 2023-01-26 | 83.09 |
| 2023-01-20 | 83.09 |
| 2023-01-19 | 83.09 |
| 2023-01-18 | 83.09 |
| 2023-01-17 | 79.99 |
| 2023-01-16 | 79.99 |
| 2023-01-13 | 92.40 |
| 2023-01-12 | 95.51 |
| 2023-01-11 | 101.71 |
| 2023-01-10 | 101.71 |
| 2023-01-09 | 101.71 |
| 2023-01-06 | 101.71 |
| 2023-01-05 | 101.71 |
| 2023-01-04 | 101.71 |
| 2023-01-03 | 92.40 |
| 2022-12-30 | 92.40 |
| 2022-12-29 | 92.40 |
| 2022-12-28 | 83.09 |
| 2022-12-23 | 83.09 |
| 2022-12-22 | 83.09 |
| 2022-12-21 | 83.09 |
| 2022-12-20 | 83.09 |
| 2022-12-19 | 83.09 |
| 2022-12-16 | 83.09 |
| 2022-12-15 | 83.09 |
| 2022-12-14 | 86.20 |
| 2022-12-13 | 83.09 |
| 2022-12-12 | 98.61 |
| 2022-12-09 | 98.61 |
| 2022-12-08 | 98.61 |
| 2022-12-07 | 95.77 |
| 2022-12-06 | 90.10 |
| 2022-12-05 | 75.91 |
| 2022-12-02 | 75.91 |
| 2022-12-01 | 75.91 |
| 2022-11-30 | 84.42 |
| 2022-11-29 | 84.42 |
| 2022-11-28 | 84.42 |
| 2022-11-25 | 84.42 |
| 2022-11-24 | 84.42 |
| 2022-11-23 | 84.42 |
| 2022-11-22 | 75.91 |
| 2022-11-21 | 75.91 |
| 2022-11-18 | 75.91 |
| 2022-11-17 | 75.91 |
| 2022-11-16 | 75.91 |
| 2022-11-15 | 75.91 |
| 2022-11-14 | 75.91 |
| 2022-11-11 | 75.91 |
| 2022-11-10 | 75.91 |
| 2022-11-09 | 75.91 |
| 2022-11-08 | 75.91 |
| 2022-11-07 | 75.91 |
| 2022-11-04 | 75.91 |
| 2022-11-03 | 75.91 |
| 2022-11-02 | 75.91 |
| 2022-11-01 | 75.91 |
| 2022-10-31 | 75.91 |
| 2022-10-28 | 75.91 |
| 2022-10-27 | 75.91 |
| 2022-10-26 | 75.91 |
| 2022-10-25 | 75.91 |
| 2022-10-24 | 75.91 |
| 2022-10-21 | 84.42 |
| 2022-10-20 | 84.42 |
| 2022-10-19 | 84.42 |
| 2022-10-18 | 81.59 |
| 2022-10-17 | 81.59 |
| 2022-10-14 | 81.59 |
| 2022-10-13 | 81.59 |
| 2022-10-12 | 81.59 |
| 2022-10-11 | 81.59 |
| 2022-10-10 | 81.59 |
| 2022-10-07 | 81.59 |
| 2022-10-06 | 81.59 |
| 2022-10-05 | 81.59 |
| 2022-10-03 | 81.59 |
| 2022-09-30 | 81.59 |
| 2022-09-29 | 81.59 |
| 2022-09-28 | 73.07 |
| 2022-09-27 | 81.59 |
| 2022-09-26 | 98.61 |
| 2022-09-23 | 98.61 |
| 2022-09-22 | 107.12 |
| 2022-09-21 | 107.12 |
| 2022-09-20 | 107.12 |
| 2022-09-19 | 87.26 |
| 2022-09-16 | 58.89 |
| 2022-09-15 | 64.56 |
| 2022-09-14 | 73.07 |
| 2022-09-13 | 73.07 |
| 2022-09-09 | 70.24 |
| 2022-09-08 | 84.42 |
| 2022-09-07 | 84.42 |
| 2022-09-06 | 90.10 |
| 2022-09-05 | 90.10 |
| 2022-09-02 | 90.10 |
| 2022-09-01 | 90.10 |
| 2022-08-31 | 90.10 |
| 2022-08-30 | 90.10 |
| 2022-08-29 | 90.10 |
| 2022-08-26 | 90.10 |
| 2022-08-25 | 101.45 |
| 2022-08-24 | 101.45 |
| 2022-08-23 | 101.45 |
| 2022-08-22 | 101.45 |
| 2022-08-19 | 101.45 |
| 2022-08-18 | 98.61 |
| 2022-08-17 | 101.45 |
| 2022-08-16 | 101.45 |
| 2022-08-15 | 101.45 |
| 2022-08-12 | 101.45 |
| 2022-08-11 | 101.45 |
| 2022-08-10 | 101.45 |
| 2022-08-09 | 101.45 |
| 2022-08-08 | 101.45 |
| 2022-08-05 | 98.61 |
| 2022-08-04 | 98.61 |
| 2022-08-03 | 104.28 |
| 2022-08-02 | 104.28 |
| 2022-08-01 | 104.28 |
| 2022-07-29 | 104.28 |
| 2022-07-28 | 104.28 |
| 2022-07-27 | 104.28 |
| 2022-07-26 | 104.28 |
| 2022-07-25 | 104.28 |
| 2022-07-22 | 104.28 |
| 2022-07-21 | 104.28 |
| 2022-07-20 | 104.28 |
| 2022-07-19 | 104.28 |
| 2022-07-18 | 104.28 |
| 2022-07-15 | 104.28 |
| 2022-07-14 | 104.28 |
| 2022-07-13 | 104.28 |
| 2022-07-12 | 104.28 |
| 2022-07-11 | 104.28 |
| 2022-07-08 | 98.61 |
| 2022-07-07 | 98.61 |
| 2022-07-06 | 98.61 |
| 2022-07-05 | 98.61 |
| 2022-07-04 | 104.28 |
| 2022-06-30 | 104.28 |
| 2022-06-29 | 104.28 |
| 2022-06-28 | 104.28 |
| 2022-06-27 | 104.28 |
| 2022-06-24 | 101.45 |
| 2022-06-23 | 101.45 |
| 2022-06-22 | 98.61 |
| 2022-06-21 | 98.61 |
| 2022-06-20 | 98.61 |
| 2022-06-17 | 98.61 |
| 2022-06-16 | 98.61 |
| 2022-06-15 | 98.61 |
| 2022-06-14 | 98.61 |
| 2022-06-13 | 98.61 |
| 2022-06-10 | 98.61 |
| 2022-06-09 | 98.61 |
| 2022-06-08 | 98.61 |
| 2022-06-07 | 95.77 |
| 2022-06-06 | 95.77 |
| 2022-06-02 | 95.77 |
| 2022-06-01 | 95.77 |
| 2022-05-31 | 98.61 |
| 2022-05-30 | 98.61 |
| 2022-05-27 | 98.61 |
| 2022-05-26 | 98.61 |
| 2022-05-25 | 98.61 |
| 2022-05-24 | 98.61 |
| 2022-05-23 | 98.61 |
| 2022-05-20 | 98.61 |
| 2022-05-19 | 98.61 |
| 2022-05-18 | 98.61 |
| 2022-05-17 | 98.61 |
| 2022-05-16 | 98.61 |
| 2022-05-13 | 98.61 |
| 2022-05-12 | 98.61 |
| 2022-05-11 | 98.61 |
| 2022-05-10 | 98.61 |
| 2022-05-06 | 98.61 |
| 2022-05-05 | 98.61 |
| 2022-05-04 | 98.61 |
| 2022-05-03 | 98.61 |
| 2022-04-29 | 104.28 |
| 2022-04-28 | 104.28 |
| 2022-04-27 | 104.28 |
| 2022-04-26 | 104.28 |
| 2022-04-25 | 104.28 |
| 2022-04-22 | 135.49 |
| 2022-04-21 | 135.49 |
| 2022-04-20 | 135.49 |
| 2022-04-19 | 112.80 |
| 2022-04-14 | 107.12 |
| 2022-04-13 | 129.82 |
| 2022-04-12 | 129.82 |
| 2022-04-11 | 129.82 |
| 2022-04-08 | 129.82 |
| 2022-04-07 | 129.82 |
| 2022-04-06 | 129.82 |
| 2022-04-04 | 129.82 |
| 2022-04-01 | 129.82 |
| 2022-03-31 | 129.82 |
| 2022-03-30 | 135.49 |
| 2022-03-29 | 138.33 |
| 2022-03-28 | 138.33 |
| 2022-03-25 | 138.33 |
| 2022-03-24 | 138.33 |
| 2022-03-23 | 138.33 |
| 2022-03-22 | 138.33 |
| 2022-03-21 | 138.33 |
| 2022-03-18 | 138.33 |
| 2022-03-17 | 138.33 |
| 2022-03-16 | 138.33 |
| 2022-03-15 | 138.33 |
| 2022-03-14 | 178.05 |
| 2022-03-11 | 178.05 |
| 2022-03-10 | 124.14 |
| 2022-03-09 | 155.35 |
| 2022-03-08 | 155.35 |
| 2022-03-07 | 169.54 |
| 2022-03-04 | 169.54 |
| 2022-03-03 | 169.54 |
| 2022-03-02 | 169.54 |
| 2022-03-01 | 183.73 |
| 2022-02-28 | 183.73 |
| 2022-02-25 | 183.73 |
| 2022-02-24 | 183.73 |
| 2022-02-23 | 183.73 |
| 2022-02-22 | 183.73 |
| 2022-02-21 | 189.40 |
| 2022-02-18 | 189.40 |
| 2022-02-17 | 192.24 |
| 2022-02-16 | 186.56 |
| 2022-02-15 | 183.73 |
| 2022-02-14 | 183.73 |
| 2022-02-11 | 183.73 |
| 2022-02-10 | 183.73 |
| 2022-02-09 | 183.73 |
| 2022-02-08 | 183.73 |
| 2022-02-07 | 178.05 |
| 2022-02-04 | 178.05 |
| 2022-01-31 | 163.87 |
| 2022-01-28 | 197.91 |
| 2022-01-27 | 248.98 |
| 2022-01-26 | 209.26 |
| 2022-01-25 | 209.26 |
| 2022-01-24 | 209.26 |
| 2022-01-21 | 209.26 |
| 2022-01-20 | 209.26 |
| 2022-01-19 | 209.26 |
| 2022-01-18 | 209.26 |
| 2022-01-17 | 209.26 |
| 2022-01-14 | 180.89 |
| 2022-01-13 | 209.26 |
| 2022-01-12 | 209.26 |
| 2022-01-11 | 209.26 |
| 2022-01-10 | 183.73 |
| 2022-01-07 | 180.89 |
| 2022-01-06 | 180.89 |
| 2022-01-05 | 180.89 |
| 2022-01-04 | 178.05 |
| 2022-01-03 | 178.05 |
| 2021-12-31 | 178.05 |
| 2021-12-30 | 178.05 |
| 2021-12-29 | 178.05 |
| 2021-12-28 | 178.05 |
| 2021-12-24 | 178.05 |
| 2021-12-23 | 178.05 |
| 2021-12-22 | 172.38 |
| 2021-12-21 | 209.26 |
| 2021-12-20 | 209.26 |
| 2021-12-17 | 209.26 |
| 2021-12-16 | 209.26 |
| 2021-12-15 | 209.26 |
| 2021-12-14 | 209.26 |
| 2021-12-13 | 209.26 |
| 2021-12-10 | 209.26 |
| 2021-12-09 | 209.26 |
| 2021-12-08 | 209.26 |
| 2021-12-07 | 172.38 |
| 2021-12-06 | 172.38 |
| 2021-12-03 | 172.38 |
| 2021-12-02 | 172.38 |
| 2021-12-01 | 197.91 |
| 2021-11-30 | 203.59 |
| 2021-11-29 | 226.29 |
| 2021-11-26 | 183.73 |
| 2021-11-25 | 212.10 |
| 2021-11-24 | 212.10 |
| 2021-11-23 | 212.10 |
| 2021-11-22 | 226.29 |
| 2021-11-19 | 226.29 |
| 2021-11-18 | 226.29 |
| 2021-11-17 | 226.29 |
| 2021-11-16 | 203.59 |
| 2021-11-15 | 200.83 |
| 2021-11-12 | 200.83 |
| 2021-11-11 | 200.83 |
| 2021-11-10 | 200.83 |
| 2021-11-09 | 200.83 |
| 2021-11-08 | 200.83 |
| 2021-11-05 | 217.39 |
| 2021-11-04 | 217.39 |
| 2021-11-03 | 209.11 |
| 2021-11-02 | 209.11 |
| 2021-11-01 | 209.11 |
| 2021-10-29 | 209.11 |
| 2021-10-28 | 209.11 |
| 2021-10-27 | 209.11 |
| 2021-10-26 | 209.11 |
| 2021-10-25 | 209.11 |
| 2021-10-22 | 209.11 |
| 2021-10-21 | 209.11 |
| 2021-10-20 | 209.11 |
| 2021-10-19 | 220.15 |
| 2021-10-18 | 220.15 |
| 2021-10-15 | 220.15 |
| 2021-10-12 | 217.39 |
| 2021-10-11 | 203.59 |
| 2021-10-08 | 195.31 |
| 2021-10-07 | 189.79 |
| 2021-10-06 | 189.79 |
| 2021-10-05 | 189.79 |
| 2021-10-04 | 189.79 |
| 2021-09-30 | 189.79 |
| 2021-09-29 | 189.79 |
| 2021-09-28 | 189.79 |
| 2021-09-27 | 181.51 |
| 2021-09-24 | 189.79 |
| 2021-09-23 | 189.79 |
| 2021-09-21 | 189.79 |
| 2021-09-20 | 184.27 |
| 2021-09-17 | 175.99 |
| 2021-09-16 | 175.99 |
| 2021-09-15 | 184.27 |
| 2021-09-14 | 184.27 |
| 2021-09-13 | 184.27 |
| 2021-09-10 | 184.27 |
| 2021-09-09 | 184.27 |
| 2021-09-08 | 189.79 |
| 2021-09-07 | 189.79 |
| 2021-09-06 | 189.79 |
| 2021-09-03 | 189.79 |
| 2021-09-02 | 189.79 |
| 2021-09-01 | 189.79 |
| 2021-08-31 | 189.79 |
| 2021-08-30 | 189.79 |
| 2021-08-27 | 189.79 |
| 2021-08-26 | 231.19 |
| 2021-08-25 | 231.19 |
| 2021-08-24 | 231.19 |
| 2021-08-23 | 231.19 |
| 2021-08-20 | 231.19 |
| 2021-08-19 | 231.19 |
| 2021-08-18 | 231.19 |
| 2021-08-17 | 231.19 |
| 2021-08-16 | 231.19 |
| 2021-08-13 | 231.19 |
| 2021-08-12 | 231.19 |
| 2021-08-11 | 231.19 |
| 2021-08-10 | 231.19 |
| 2021-08-09 | 231.19 |
| 2021-08-06 | 231.19 |
| 2021-08-05 | 231.19 |
| 2021-08-04 | 231.19 |
| 2021-08-03 | 231.19 |
| 2021-08-02 | 231.19 |
| 2021-07-30 | 231.19 |
| 2021-07-29 | 231.19 |
| 2021-07-28 | 231.19 |
| 2021-07-27 | 198.07 |
| 2021-07-26 | 198.07 |
| 2021-07-23 | 198.07 |
| 2021-07-22 | 198.07 |
| 2021-07-21 | 195.31 |
| 2021-07-20 | 195.31 |
| 2021-07-19 | 195.31 |
| 2021-07-16 | 195.31 |
| 2021-07-15 | 203.59 |
| 2021-07-14 | 203.59 |
| 2021-07-13 | 203.59 |
| 2021-07-12 | 203.59 |
| 2021-07-09 | 203.59 |
| 2021-07-08 | 203.59 |
| 2021-07-07 | 203.59 |
| 2021-07-06 | 203.59 |
| 2021-07-05 | 203.59 |
| 2021-07-02 | 200.83 |
| 2021-06-30 | 200.83 |
| 2021-06-29 | 200.83 |
| 2021-06-28 | 200.83 |
| 2021-06-25 | 200.83 |
| 2021-06-24 | 225.67 |
| 2021-06-23 | 225.67 |
| 2021-06-22 | 209.11 |
| 2021-06-21 | 217.39 |
| 2021-06-18 | 203.59 |
| 2021-06-17 | 203.59 |
| 2021-06-16 | 203.59 |
| 2021-06-15 | 203.59 |
| 2021-06-11 | 203.59 |
| 2021-06-10 | 203.59 |
| 2021-06-09 | 203.59 |
| 2021-06-08 | 203.59 |
| 2021-06-07 | 203.59 |
| 2021-06-04 | 203.59 |
| 2021-06-03 | 203.59 |
| 2021-06-02 | 222.91 |
| 2021-06-01 | 222.91 |
| 2021-05-31 | 222.91 |
| 2021-05-28 | 222.91 |
| 2021-05-27 | 222.91 |
| 2021-05-26 | 222.91 |
| 2021-05-25 | 222.91 |
| 2021-05-24 | 222.91 |
| 2021-05-21 | 222.91 |
| 2021-05-20 | 222.91 |
| 2021-05-18 | 222.91 |
| 2021-05-17 | 228.43 |
| 2021-05-14 | 228.43 |
| 2021-05-13 | 228.43 |
| 2021-05-12 | 228.43 |
| 2021-05-11 | 231.19 |
| 2021-05-10 | 231.19 |
| 2021-05-07 | 231.19 |
| 2021-05-06 | 231.19 |
| 2021-05-05 | 231.19 |
| 2021-05-04 | 231.19 |
| 2021-05-03 | 231.19 |
| 2021-04-30 | 231.19 |
| 2021-04-29 | 231.19 |
| 2021-04-28 | 231.19 |
| 2021-04-27 | 231.19 |
| 2021-04-26 | 231.19 |
| 2021-04-23 | 231.19 |
| 2021-04-22 | 231.19 |
| 2021-04-21 | 231.19 |
| 2021-04-20 | 231.19 |
| 2021-04-19 | 231.19 |
| 2021-04-16 | 231.19 |
| 2021-04-15 | 231.19 |
| 2021-04-14 | 231.19 |
| 2021-04-13 | 231.19 |
| 2021-04-12 | 231.19 |
| 2021-04-09 | 231.19 |
| 2021-04-08 | 231.19 |
| 2021-04-07 | 231.19 |
| 2021-04-01 | 231.19 |
| 2021-03-31 | 231.19 |
| 2021-03-30 | 231.19 |
| 2021-03-29 | 231.19 |
| 2021-03-26 | 231.19 |
| 2021-03-25 | 231.19 |
| 2021-03-24 | 231.19 |
| 2021-03-23 | 231.19 |
| 2021-03-22 | 214.63 |
| 2021-03-19 | 214.63 |
| 2021-03-18 | 214.63 |
| 2021-03-17 | 211.87 |
| 2021-03-16 | 253.27 |
| 2021-03-15 | 258.79 |
| 2021-03-12 | 258.79 |
| 2021-03-11 | 258.79 |
| 2021-03-10 | 258.79 |
| 2021-03-09 | 258.79 |
| 2021-03-08 | 258.79 |
| 2021-03-05 | 258.79 |
| 2021-03-04 | 258.79 |
| 2021-03-03 | 264.31 |
| 2021-03-02 | 272.59 |
| 2021-03-01 | 275.35 |
| 2021-02-26 | 278.11 |
| 2021-02-25 | 283.63 |
| 2021-02-24 | 236.71 |
| 2021-02-23 | 236.71 |
| 2021-02-22 | 286.39 |
| 2021-02-19 | 300.18 |
| 2021-02-18 | 305.70 |
| 2021-02-17 | 322.26 |
| 2021-02-16 | 286.39 |
| 2021-02-11 | 294.67 |
| 2021-02-10 | 294.67 |
| 2021-02-09 | 244.99 |
| 2021-02-08 | 244.99 |
| 2021-02-05 | 256.03 |
| 2021-02-04 | 256.03 |
| 2021-02-03 | 267.07 |
| 2021-02-02 | 272.59 |
| 2021-02-01 | 272.59 |
| 2021-01-29 | 272.59 |
| 2021-01-28 | 225.67 |
| 2021-01-27 | 225.67 |
| 2021-01-26 | 192.55 |
| 2021-01-25 | 192.55 |
| 2021-01-22 | 189.79 |
| 2021-01-21 | 189.79 |
| 2021-01-20 | 187.03 |
| 2021-01-19 | 187.03 |
| 2021-01-18 | 187.03 |
| 2021-01-15 | 217.39 |
| 2021-01-14 | 217.39 |
| 2021-01-13 | 217.39 |
| 2021-01-12 | 217.39 |
| 2021-01-11 | 217.39 |
| 2021-01-08 | 217.39 |
| 2021-01-07 | 217.39 |
| 2021-01-06 | 217.39 |
| 2021-01-05 | 217.39 |
| 2021-01-04 | 217.39 |
| 2020-12-31 | 217.39 |
| 2020-12-30 | 217.39 |
| 2020-12-29 | 217.39 |
| 2020-12-28 | 217.39 |
| 2020-12-24 | 217.39 |
| 2020-12-23 | 217.39 |
| 2020-12-22 | 217.39 |
| 2020-12-21 | 217.39 |
| 2020-12-18 | 217.39 |
| 2020-12-17 | 217.39 |
| 2020-12-16 | 217.39 |
| 2020-12-15 | 217.39 |
| 2020-12-14 | 217.39 |
| 2020-12-11 | 217.39 |
| 2020-12-10 | 217.39 |
| 2020-12-09 | 217.39 |
| 2020-12-08 | 217.39 |
| 2020-12-07 | 217.39 |
| 2020-12-04 | 217.39 |
| 2020-12-03 | 217.39 |
| 2020-12-02 | 217.39 |
| 2020-12-01 | 217.39 |
| 2020-11-30 | 217.39 |
| 2020-11-27 | 206.35 |
| 2020-11-26 | 206.35 |
| 2020-11-25 | 253.27 |
| 2020-11-24 | 269.83 |
| 2020-11-23 | 175.99 |
| 2020-11-20 | 203.59 |
| 2020-11-19 | 203.59 |
| 2020-11-18 | 203.59 |
| 2020-11-17 | 203.59 |
| 2020-11-16 | 203.59 |
| 2020-11-13 | 203.59 |
| 2020-11-12 | 203.59 |
| 2020-11-11 | 203.59 |
| 2020-11-10 | 203.59 |
| 2020-11-09 | 203.59 |
| 2020-11-06 | 203.59 |
| 2020-11-05 | 203.59 |
| 2020-11-04 | 203.59 |
| 2020-11-03 | 203.59 |
| 2020-11-02 | 203.59 |
| 2020-10-30 | 198.07 |
| 2020-10-29 | 203.59 |
| 2020-10-28 | 203.59 |
| 2020-10-27 | 203.59 |
| 2020-10-23 | 203.59 |
| 2020-10-22 | 203.59 |
| 2020-10-21 | 203.59 |
| 2020-10-20 | 203.59 |
| 2020-10-19 | 203.59 |
| 2020-10-16 | 203.59 |
| 2020-10-15 | 203.59 |
| 2020-10-14 | 203.59 |
| 2020-10-12 | 203.59 |
| 2020-10-09 | 203.59 |
| 2020-10-08 | 203.59 |
| 2020-10-07 | 203.59 |
| 2020-10-06 | 203.59 |
| 2020-10-05 | 203.59 |
| 2020-09-30 | 203.59 |
| 2020-09-29 | 203.59 |
| 2020-09-28 | 203.59 |
| 2020-09-25 | 203.59 |
| 2020-09-24 | 203.59 |
| 2020-09-23 | 203.59 |
| 2020-09-22 | 203.59 |
| 2020-09-21 | 203.59 |
| 2020-09-18 | 203.59 |
| 2020-09-17 | 203.59 |
| 2020-09-16 | 203.59 |
| 2020-09-15 | 203.59 |
| 2020-09-14 | 203.59 |
| 2020-09-11 | 203.59 |
| 2020-09-10 | 203.59 |
| 2020-09-09 | 203.59 |
| 2020-09-08 | 203.59 |
| 2020-09-07 | 203.59 |
| 2020-09-04 | 203.59 |
| 2020-09-03 | 203.59 |
| 2020-09-02 | 203.59 |
| 2020-09-01 | 203.59 |
| 2020-08-31 | 203.59 |
| 2020-08-28 | 203.59 |
| 2020-08-27 | 225.67 |
| 2020-08-26 | 225.67 |
| 2020-08-25 | 225.67 |
| 2020-08-24 | 225.67 |
| 2020-08-21 | 225.67 |
| 2020-08-20 | 225.67 |
| 2020-08-19 | 225.67 |
| 2020-08-18 | 225.67 |
| 2020-08-17 | 225.67 |
| 2020-08-14 | 231.19 |
| 2020-08-13 | 231.19 |
| 2020-08-12 | 203.59 |
| 2020-08-11 | 203.59 |
| 2020-08-10 | 231.19 |
| 2020-08-07 | 231.19 |
| 2020-08-06 | 231.19 |
| 2020-08-05 | 231.19 |
| 2020-08-04 | 231.19 |
| 2020-08-03 | 231.19 |
| 2020-07-31 | 231.19 |
| 2020-07-30 | 222.91 |
| 2020-07-29 | 217.39 |
| 2020-07-28 | 214.63 |
| 2020-07-27 | 214.63 |
| 2020-07-24 | 211.87 |
| 2020-07-23 | 220.15 |
| 2020-07-22 | 220.15 |
| 2020-07-21 | 220.15 |
| 2020-07-20 | 220.15 |
| 2020-07-17 | 220.15 |
| 2020-07-16 | 220.15 |
| 2020-07-15 | 220.15 |
| 2020-07-14 | 236.71 |
| 2020-07-13 | 236.71 |
| 2020-07-10 | 236.71 |
| 2020-07-09 | 236.71 |
| 2020-07-08 | 236.71 |
| 2020-07-07 | 236.71 |
| 2020-07-06 | 233.95 |
| 2020-07-03 | 231.19 |
| 2020-07-02 | 231.19 |
| 2020-06-30 | 233.95 |
| 2020-06-29 | 233.95 |
| 2020-06-26 | 233.95 |
| 2020-06-24 | 233.95 |
| 2020-06-23 | 233.95 |
| 2020-06-22 | 242.23 |
| 2020-06-19 | 242.23 |
| 2020-06-18 | 242.23 |
| 2020-06-17 | 242.23 |
| 2020-06-16 | 242.23 |
| 2020-06-15 | 217.39 |
| 2020-06-12 | 198.07 |
| 2020-06-11 | 214.63 |
| 2020-06-10 | 214.63 |
| 2020-06-09 | 214.63 |
| 2020-06-08 | 214.63 |
| 2020-06-05 | 214.63 |
| 2020-06-04 | 214.63 |
| 2020-06-03 | 214.63 |
| 2020-06-02 | 214.63 |
| 2020-06-01 | 214.63 |
| 2020-05-29 | 214.63 |
| 2020-05-28 | 214.63 |
| 2020-05-27 | 214.63 |
| 2020-05-26 | 217.39 |
| 2020-05-25 | 217.39 |
| 2020-05-22 | 222.91 |
| 2020-05-21 | 222.91 |
| 2020-05-20 | 222.91 |
| 2020-05-19 | 222.91 |
| 2020-05-18 | 222.91 |
| 2020-05-15 | 222.91 |
| 2020-05-14 | 222.91 |
| 2020-05-13 | 222.91 |
| 2020-05-12 | 222.91 |
| 2020-05-11 | 222.91 |
| 2020-05-08 | 222.91 |
| 2020-05-07 | 222.91 |
| 2020-05-06 | 225.67 |
| 2020-05-05 | 222.91 |
| 2020-05-04 | 222.91 |
| 2020-04-29 | 222.91 |
| 2020-04-28 | 222.91 |
| 2020-04-27 | 222.91 |
| 2020-04-24 | 222.91 |
| 2020-04-23 | 222.91 |
| 2020-04-22 | 222.91 |
| 2020-04-21 | 222.91 |
| 2020-04-20 | 211.87 |
| 2020-04-17 | 211.87 |
| 2020-04-16 | 211.87 |
| 2020-04-15 | 211.87 |
| 2020-04-14 | 211.87 |
| 2020-04-09 | 211.87 |
| 2020-04-08 | 211.87 |
| 2020-04-07 | 203.59 |
| 2020-04-06 | 200.83 |
| 2020-04-03 | 217.39 |
| 2020-04-02 | 217.39 |
| 2020-04-01 | 220.15 |
| 2020-03-31 | 220.15 |
| 2020-03-30 | 220.15 |
| 2020-03-27 | 220.15 |
| 2020-03-26 | 220.15 |
| 2020-03-25 | 220.15 |
| 2020-03-24 | 220.15 |
| 2020-03-23 | 220.15 |
| 2020-03-20 | 220.15 |
| 2020-03-19 | 220.15 |
| 2020-03-18 | 220.15 |
| 2020-03-17 | 228.43 |
| 2020-03-16 | 228.43 |
| 2020-03-13 | 228.43 |
| 2020-03-12 | 225.67 |
| 2020-03-11 | 233.95 |
| 2020-03-10 | 228.43 |
| 2020-03-09 | 236.71 |
| 2020-03-06 | 242.23 |
| 2020-03-05 | 429.90 |
| 2020-03-04 | 228.43 |
| 2020-03-03 | 228.43 |
| 2020-03-02 | 228.43 |
| 2020-02-28 | 228.43 |
| 2020-02-27 | 228.43 |
| 2020-02-26 | 228.43 |
| 2020-02-25 | 228.43 |
| 2020-02-24 | 231.19 |
| 2020-02-21 | 231.19 |
| 2020-02-20 | 231.19 |
| 2020-02-19 | 231.19 |
| 2020-02-18 | 231.19 |
| 2020-02-17 | 231.19 |
| 2020-02-14 | 231.19 |
| 2020-02-13 | 231.19 |
| 2020-02-12 | 231.19 |
| 2020-02-11 | 233.95 |
| 2020-02-10 | 233.95 |
| 2020-02-07 | 233.95 |
| 2020-02-06 | 225.67 |
| 2020-02-05 | 222.91 |
| 2020-02-04 | 222.91 |
| 2020-02-03 | 222.91 |
| 2020-01-31 | 222.91 |
| 2020-01-30 | 222.91 |
| 2020-01-29 | 222.91 |
| 2020-01-24 | 222.91 |
| 2020-01-23 | 222.91 |
| 2020-01-22 | 222.91 |
| 2020-01-21 | 222.91 |
| 2020-01-20 | 222.91 |
| 2020-01-17 | 222.91 |
| 2020-01-16 | 222.91 |
| 2020-01-15 | 222.91 |
| 2020-01-14 | 222.91 |
| 2020-01-13 | 203.59 |
| 2020-01-10 | 203.59 |
| 2020-01-09 | 203.59 |
| 2020-01-08 | 203.59 |
| 2020-01-07 | 203.59 |
| 2020-01-06 | 203.59 |
| 2020-01-03 | 203.59 |
| 2020-01-02 | 195.31 |
| 2019-12-31 | 195.31 |
| 2019-12-30 | 195.31 |
| 2019-12-27 | 195.31 |
| 2019-12-24 | 195.31 |
| 2019-12-23 | 195.31 |
| 2019-12-20 | 195.31 |
| 2019-12-19 | 195.31 |
| 2019-12-18 | 195.31 |
| 2019-12-17 | 242.23 |
| 2019-12-16 | 242.23 |
| 2019-12-13 | 244.99 |
| 2019-12-12 | 231.19 |
| 2019-12-11 | 231.19 |
| 2019-12-10 | 231.19 |
| 2019-12-09 | 231.19 |
| 2019-12-06 | 231.19 |
| 2019-12-05 | 231.19 |
| 2019-12-04 | 217.39 |
| 2019-12-03 | 217.39 |
| 2019-12-02 | 217.39 |
| 2019-11-29 | 217.39 |
| 2019-11-28 | 217.39 |
| 2019-11-27 | 217.39 |
| 2019-11-26 | 217.39 |
| 2019-11-25 | 231.19 |
| 2019-11-22 | 231.19 |
| 2019-11-21 | 231.19 |
| 2019-11-20 | 231.19 |
| 2019-11-19 | 231.19 |
| 2019-11-18 | 231.19 |
| 2019-11-15 | 231.19 |
| 2019-11-14 | 231.19 |
| 2019-11-13 | 231.19 |
| 2019-11-12 | 231.19 |
| 2019-11-11 | 231.19 |
| 2019-11-08 | 231.19 |
| 2019-11-07 | 231.19 |
| 2019-11-06 | 231.19 |
| 2019-11-05 | 231.19 |
| 2019-11-04 | 217.39 |
| 2019-11-01 | 217.39 |
| 2019-10-31 | 217.39 |
| 2019-10-30 | 214.63 |
| 2019-10-29 | 214.63 |
| 2019-10-28 | 214.63 |
| 2019-10-25 | 217.39 |
| 2019-10-24 | 217.39 |
| 2019-10-23 | 214.63 |
| 2019-10-22 | 211.87 |
| 2019-10-21 | 203.59 |
| 2019-10-18 | 200.83 |
| 2019-10-17 | 231.19 |
| 2019-10-16 | 231.19 |
| 2019-10-15 | 231.19 |
| 2019-10-14 | 231.19 |
| 2019-10-11 | 231.19 |
| 2019-10-10 | 231.19 |
| 2019-10-09 | 231.19 |
| 2019-10-08 | 231.19 |
| 2019-10-04 | 231.19 |
| 2019-10-03 | 231.19 |
| 2019-10-02 | 231.19 |
| 2019-09-30 | 231.19 |
| 2019-09-27 | 231.19 |
| 2019-09-26 | 231.19 |
| 2019-09-25 | 231.19 |
| 2019-09-24 | 231.19 |
| 2019-09-23 | 231.19 |
| 2019-09-20 | 231.19 |
| 2019-09-19 | 231.19 |
| 2019-09-18 | 231.19 |
| 2019-09-17 | 231.19 |
| 2019-09-16 | 231.19 |
| 2019-09-13 | 231.19 |
| 2019-09-12 | 231.19 |
| 2019-09-11 | 231.19 |
| 2019-09-10 | 231.19 |
| 2019-09-09 | 272.59 |
| 2019-09-06 | 272.59 |
| 2019-09-05 | 272.59 |
| 2019-09-04 | 272.59 |
| 2019-09-03 | 272.59 |
| 2019-09-02 | 272.59 |
| 2019-08-30 | 272.59 |
| 2019-08-29 | 228.43 |
| 2019-08-28 | 228.43 |
| 2019-08-27 | 228.43 |
| 2019-08-26 | 209.11 |
| 2019-08-23 | 209.11 |
| 2019-08-22 | 220.15 |
| 2019-08-21 | 231.19 |
| 2019-08-20 | 228.43 |
| 2019-08-19 | 256.03 |
| 2019-08-16 | 256.03 |
| 2019-08-15 | 256.03 |
| 2019-08-14 | 256.03 |
| 2019-08-13 | 256.03 |
| 2019-08-12 | 256.03 |
| 2019-08-09 | 256.03 |
| 2019-08-08 | 256.03 |
| 2019-08-07 | 256.03 |
| 2019-08-06 | 258.79 |
| 2019-08-05 | 278.11 |
| 2019-08-02 | 278.11 |
| 2019-08-01 | 278.11 |
| 2019-07-31 | 327.78 |
| 2019-07-30 | 327.78 |
| 2019-07-29 | 330.54 |
| 2019-07-26 | 330.54 |
| 2019-07-25 | 291.91 |
| 2019-07-24 | 280.87 |
| 2019-07-23 | 275.35 |
| 2019-07-22 | 272.59 |
| 2019-07-19 | 297.42 |
| 2019-07-18 | 297.42 |
| 2019-07-17 | 297.42 |
| 2019-07-16 | 297.42 |
| 2019-07-15 | 297.42 |
| 2019-07-12 | 297.42 |
| 2019-07-11 | 297.42 |
| 2019-07-10 | 297.42 |
| 2019-07-09 | 297.42 |
| 2019-07-08 | 297.42 |
| 2019-07-05 | 297.42 |
| 2019-07-04 | 289.15 |
| 2019-07-03 | 289.15 |
| 2019-07-02 | 289.15 |
| 2019-06-28 | 289.15 |
| 2019-06-27 | 289.15 |
| 2019-06-26 | 289.15 |
| 2019-06-25 | 289.15 |
| 2019-06-24 | 283.63 |
| 2019-06-21 | 283.63 |
| 2019-06-20 | 283.63 |
| 2019-06-19 | 283.63 |
| 2019-06-18 | 291.91 |
| 2019-06-17 | 291.91 |
| 2019-06-14 | 291.91 |
| 2019-06-13 | 291.91 |
| 2019-06-12 | 291.91 |
| 2019-06-11 | 291.91 |
| 2019-06-10 | 291.91 |
| 2019-06-06 | 291.91 |
| 2019-06-05 | 291.91 |
| 2019-06-04 | 291.91 |
| 2019-06-03 | 291.91 |
| 2019-05-31 | 291.91 |
| 2019-05-30 | 291.91 |
| 2019-05-29 | 302.94 |
| 2019-05-28 | 302.94 |
| 2019-05-27 | 302.94 |
| 2019-05-24 | 302.94 |
| 2019-05-23 | 302.94 |
| 2019-05-22 | 302.94 |
| 2019-05-21 | 302.94 |
| 2019-05-20 | 302.94 |
| 2019-05-17 | 302.94 |
| 2019-05-16 | 294.67 |
| 2019-05-15 | 289.15 |
| 2019-05-14 | 289.15 |
| 2019-05-10 | 319.50 |
| 2019-05-09 | 319.50 |
| 2019-05-08 | 319.50 |
| 2019-05-07 | 319.50 |
| 2019-05-06 | 319.50 |
| 2019-05-03 | 319.50 |
| 2019-05-02 | 319.50 |
| 2019-04-30 | 319.50 |
| 2019-04-29 | 319.50 |
| 2019-04-26 | 319.50 |
| 2019-04-25 | 319.50 |
| 2019-04-24 | 319.50 |
| 2019-04-23 | 319.50 |
| 2019-04-18 | 319.50 |
| 2019-04-17 | 319.50 |
| 2019-04-16 | 319.50 |
| 2019-04-15 | 319.50 |
| 2019-04-12 | 319.50 |
| 2019-04-11 | 319.50 |
| 2019-04-10 | 319.50 |
| 2019-04-09 | 330.54 |
| 2019-04-08 | 330.54 |
| 2019-04-04 | 330.54 |
| 2019-04-03 | 330.54 |
| 2019-04-02 | 322.26 |
| 2019-04-01 | 319.50 |
| 2019-03-29 | 319.50 |
| 2019-03-28 | 327.78 |
| 2019-03-27 | 327.78 |
| 2019-03-26 | 319.50 |
| 2019-03-25 | 311.22 |
| 2019-03-22 | 311.22 |
| 2019-03-21 | 311.22 |
| 2019-03-20 | 311.22 |
| 2019-03-19 | 311.22 |
| 2019-03-18 | 311.22 |
| 2019-03-15 | 311.22 |
| 2019-03-14 | 311.22 |
| 2019-03-13 | 305.70 |
| 2019-03-12 | 305.70 |
| 2019-03-11 | 305.70 |
| 2019-03-08 | 305.70 |
| 2019-03-07 | 344.34 |
| 2019-03-06 | 338.82 |
| 2019-03-05 | 311.22 |
| 2019-03-04 | 311.22 |
| 2019-03-01 | 311.22 |
| 2019-02-28 | 308.46 |
| 2019-02-27 | 305.70 |
| 2019-02-26 | 305.70 |
| 2019-02-25 | 305.70 |
| 2019-02-22 | 302.94 |
| 2019-02-21 | 291.91 |
| 2019-02-20 | 302.94 |
| 2019-02-19 | 302.94 |
| 2019-02-18 | 302.94 |
| 2019-02-15 | 302.94 |
| 2019-02-14 | 302.94 |
| 2019-02-13 | 302.94 |
| 2019-02-12 | 302.94 |
| 2019-02-11 | 302.94 |
| 2019-02-08 | 297.42 |
| 2019-02-04 | 297.42 |
| 2019-02-01 | 297.42 |
| 2019-01-31 | 297.42 |
| 2019-01-30 | 297.42 |
| 2019-01-29 | 308.46 |
| 2019-01-28 | 308.46 |
| 2019-01-25 | 308.46 |
| 2019-01-24 | 305.70 |
| 2019-01-23 | 294.67 |
| 2019-01-22 | 291.91 |
| 2019-01-21 | 291.91 |
| 2019-01-18 | 289.15 |
| 2019-01-17 | 289.15 |
| 2019-01-16 | 289.15 |
| 2019-01-15 | 289.15 |
| 2019-01-14 | 289.15 |
| 2019-01-11 | 289.15 |
| 2019-01-10 | 300.18 |
| 2019-01-09 | 300.18 |
| 2019-01-08 | 300.18 |
| 2019-01-07 | 300.18 |
| 2019-01-04 | 300.18 |
| 2019-01-03 | 300.18 |
| 2019-01-02 | 300.18 |
| 2018-12-31 | 300.18 |
| 2018-12-28 | 300.18 |
| 2018-12-27 | 300.18 |
| 2018-12-24 | 300.18 |
| 2018-12-21 | 300.18 |
| 2018-12-20 | 302.94 |
| 2018-12-19 | 302.94 |
| 2018-12-18 | 302.94 |
| 2018-12-17 | 302.94 |
| 2018-12-14 | 297.42 |
| 2018-12-13 | 297.42 |
| 2018-12-12 | 297.42 |
| 2018-12-11 | 297.42 |
| 2018-12-10 | 297.42 |
| 2018-12-07 | 297.42 |
| 2018-12-06 | 297.42 |
| 2018-12-05 | 297.42 |
| 2018-12-04 | 294.67 |
| 2018-12-03 | 289.15 |
| 2018-11-30 | 289.15 |
| 2018-11-29 | 289.15 |
| 2018-11-28 | 300.18 |
| 2018-11-27 | 300.18 |
| 2018-11-26 | 302.94 |
| 2018-11-23 | 302.94 |
| 2018-11-22 | 302.94 |
| 2018-11-21 | 302.94 |
| 2018-11-20 | 302.94 |
| 2018-11-19 | 302.94 |
| 2018-11-16 | 302.94 |
| 2018-11-15 | 302.94 |
| 2018-11-14 | 302.94 |
| 2018-11-13 | 302.94 |
| 2018-11-12 | 316.74 |
| 2018-11-09 | 316.74 |
| 2018-11-08 | 316.74 |
| 2018-11-07 | 316.74 |
| 2018-11-06 | 316.74 |
| 2018-11-05 | 316.74 |
| 2018-11-02 | 316.74 |
| 2018-11-01 | 316.74 |
| 2018-10-31 | 322.26 |
| 2018-10-30 | 322.26 |
| 2018-10-29 | 322.26 |
| 2018-10-26 | 322.26 |
| 2018-10-25 | 322.26 |
| 2018-10-24 | 322.26 |
| 2018-10-23 | 322.26 |
| 2018-10-22 | 322.26 |
| 2018-10-19 | 322.26 |
| 2018-10-18 | 322.26 |
| 2018-10-16 | 322.26 |
| 2018-10-15 | 322.26 |
| 2018-10-12 | 322.26 |
| 2018-10-11 | 322.26 |
| 2018-10-10 | 322.26 |
| 2018-10-09 | 322.26 |
| 2018-10-08 | 322.26 |
| 2018-10-05 | 322.26 |
| 2018-10-04 | 322.26 |
| 2018-10-03 | 322.26 |
| 2018-10-02 | 322.26 |
| 2018-09-28 | 322.26 |
| 2018-09-27 | 322.26 |
| 2018-09-26 | 322.26 |
| 2018-09-24 | 341.58 |
| 2018-09-21 | 347.10 |
| 2018-09-20 | 297.42 |
| 2018-09-19 | 297.42 |
| 2018-09-18 | 297.42 |
| 2018-09-17 | 297.42 |
| 2018-09-14 | 297.42 |
| 2018-09-13 | 300.18 |
| 2018-09-12 | 300.18 |
| 2018-09-11 | 302.94 |
| 2018-09-10 | 302.94 |
| 2018-09-07 | 302.94 |
| 2018-09-06 | 302.94 |
| 2018-09-05 | 302.94 |
| 2018-09-04 | 308.46 |
| 2018-09-03 | 302.94 |
| 2018-08-31 | 302.94 |
| 2018-08-30 | 302.94 |
| 2018-08-29 | 300.18 |
| 2018-08-28 | 300.18 |
| 2018-08-27 | 313.98 |
| 2018-08-24 | 316.74 |
| 2018-08-23 | 316.74 |
| 2018-08-22 | 316.74 |
| 2018-08-21 | 313.98 |
| 2018-08-20 | 319.50 |
| 2018-08-17 | 319.50 |
| 2018-08-16 | 319.50 |
| 2018-08-15 | 319.50 |
| 2018-08-14 | 319.50 |
| 2018-08-13 | 319.50 |
| 2018-08-10 | 319.50 |
| 2018-08-09 | 319.50 |
| 2018-08-08 | 322.26 |
| 2018-08-07 | 319.50 |
| 2018-08-06 | 311.22 |
| 2018-08-03 | 311.22 |
| 2018-08-02 | 311.22 |
| 2018-08-01 | 311.22 |
| 2018-07-31 | 311.22 |
| 2018-07-30 | 311.22 |
| 2018-07-27 | 311.22 |
| 2018-07-26 | 311.22 |
| 2018-07-25 | 311.22 |
| 2018-07-24 | 311.22 |
| 2018-07-23 | 311.22 |
| 2018-07-20 | 311.22 |
| 2018-07-19 | 311.22 |
| 2018-07-18 | 311.22 |
| 2018-07-17 | 311.22 |
| 2018-07-16 | 311.22 |
| 2018-07-13 | 311.22 |
| 2018-07-12 | 311.22 |
| 2018-07-11 | 311.22 |
| 2018-07-10 | 319.50 |
| 2018-07-09 | 330.54 |
| 2018-07-06 | 330.54 |
| 2018-07-05 | 316.74 |
| 2018-07-04 | 316.74 |
| 2018-07-03 | 316.74 |
| 2018-06-29 | 316.74 |
| 2018-06-28 | 316.74 |
| 2018-06-27 | 322.26 |
| 2018-06-26 | 322.26 |
| 2018-06-25 | 327.78 |
| 2018-06-22 | 322.26 |
| 2018-06-21 | 327.78 |
| 2018-06-20 | 341.58 |
| 2018-06-19 | 341.58 |
| 2018-06-15 | 341.58 |
| 2018-06-14 | 341.58 |
| 2018-06-13 | 341.58 |
| 2018-06-12 | 341.58 |
| 2018-06-11 | 341.58 |
| 2018-06-08 | 327.78 |
| 2018-06-07 | 333.30 |
| 2018-06-06 | 333.30 |
| 2018-06-05 | 333.30 |
| 2018-06-04 | 330.54 |
| 2018-06-01 | 325.02 |
| 2018-05-31 | 319.50 |
| 2018-05-30 | 327.78 |
| 2018-05-29 | 336.06 |
| 2018-05-28 | 344.34 |
| 2018-05-25 | 344.34 |
| 2018-05-24 | 341.58 |
| 2018-05-23 | 341.58 |
| 2018-05-21 | 341.58 |
| 2018-05-18 | 338.82 |
| 2018-05-17 | 338.82 |
| 2018-05-16 | 338.82 |
| 2018-05-15 | 352.62 |
| 2018-05-14 | 349.86 |
| 2018-05-11 | 349.86 |
| 2018-05-10 | 349.86 |
| 2018-05-09 | 344.34 |
| 2018-05-08 | 322.26 |
| 2018-05-07 | 327.78 |
| 2018-05-04 | 327.78 |
| 2018-05-03 | 327.78 |
| 2018-05-02 | 313.98 |
| 2018-04-30 | 313.98 |
| 2018-04-27 | 325.02 |
| 2018-04-26 | 336.06 |
| 2018-04-25 | 336.06 |
| 2018-04-24 | 338.82 |
| 2018-04-23 | 338.82 |
| 2018-04-20 | 338.82 |
| 2018-04-19 | 338.82 |
| 2018-04-18 | 341.58 |
| 2018-04-17 | 349.86 |
| 2018-04-16 | 336.06 |
| 2018-04-13 | 336.06 |
| 2018-04-12 | 336.06 |
| 2018-04-11 | 336.06 |
| 2018-04-10 | 336.06 |
| 2018-04-09 | 336.06 |
| 2018-04-06 | 336.06 |
| 2018-04-04 | 349.86 |
| 2018-04-03 | 344.34 |
| 2018-03-29 | 341.58 |
| 2018-03-28 | 341.58 |
| 2018-03-27 | 333.30 |
| 2018-03-26 | 333.30 |
| 2018-03-23 | 333.30 |
| 2018-03-22 | 341.58 |
| 2018-03-21 | 341.58 |
| 2018-03-20 | 338.82 |
| 2018-03-19 | 338.82 |
| 2018-03-16 | 338.82 |
| 2018-03-15 | 330.54 |
| 2018-03-14 | 330.54 |
| 2018-03-13 | 330.54 |
| 2018-03-12 | 311.22 |
| 2018-03-09 | 308.46 |
| 2018-03-08 | 308.46 |
| 2018-03-07 | 311.22 |
| 2018-03-06 | 316.74 |
| 2018-03-05 | 316.74 |
| 2018-03-02 | 316.74 |
| 2018-03-01 | 316.74 |
| 2018-02-28 | 305.70 |
| 2018-02-27 | 300.18 |
| 2018-02-26 | 300.18 |
| 2018-02-23 | 300.18 |
| 2018-02-22 | 300.18 |
| 2018-02-21 | 300.18 |
| 2018-02-20 | 297.42 |
| 2018-02-15 | 297.42 |
| 2018-02-14 | 297.42 |
| 2018-02-13 | 297.42 |
| 2018-02-12 | 297.42 |
| 2018-02-09 | 297.42 |
| 2018-02-08 | 297.42 |
| 2018-02-07 | 297.42 |
| 2018-02-06 | 289.15 |
| 2018-02-05 | 313.98 |
| 2018-02-02 | 313.98 |
| 2018-02-01 | 313.98 |
| 2018-01-31 | 308.46 |
| 2018-01-30 | 319.50 |
| 2018-01-29 | 322.26 |
| 2018-01-26 | 327.78 |
| 2018-01-25 | 325.02 |
| 2018-01-24 | 333.30 |
| 2018-01-23 | 327.78 |
| 2018-01-22 | 327.78 |
| 2018-01-19 | 325.02 |
| 2018-01-18 | 325.02 |
| 2018-01-17 | 325.02 |
| 2018-01-16 | 327.78 |
| 2018-01-15 | 322.26 |
| 2018-01-12 | 327.78 |
| 2018-01-11 | 330.54 |
| 2018-01-10 | 330.54 |
| 2018-01-09 | 325.02 |
| 2018-01-08 | 325.02 |
| 2018-01-05 | 325.02 |
| 2018-01-04 | 325.02 |
| 2018-01-03 | 325.02 |
| 2018-01-02 | 327.78 |
| 2017-12-29 | 322.26 |
| 2017-12-28 | 322.26 |
| 2017-12-27 | 322.26 |
| 2017-12-22 | 322.26 |
| 2017-12-21 | 322.26 |
| 2017-12-20 | 322.26 |
| 2017-12-19 | 322.26 |
| 2017-12-18 | 327.78 |
| 2017-12-15 | 322.26 |
| 2017-12-14 | 327.78 |
| 2017-12-13 | 327.78 |
| 2017-12-12 | 319.50 |
| 2017-12-11 | 319.50 |
| 2017-12-08 | 322.26 |
| 2017-12-07 | 322.26 |
| 2017-12-06 | 322.26 |
| 2017-12-05 | 333.30 |
| 2017-12-04 | 330.54 |
| 2017-12-01 | 333.30 |
| 2017-11-30 | 330.54 |
| 2017-11-29 | 341.58 |
| 2017-11-28 | 347.10 |
| 2017-11-27 | 347.10 |
| 2017-11-24 | 355.38 |
| 2017-11-23 | 355.38 |
| 2017-11-22 | 360.90 |
| 2017-11-21 | 366.42 |
| 2017-11-20 | 369.18 |
| 2017-11-17 | 369.18 |
| 2017-11-16 | 369.18 |
| 2017-11-15 | 374.70 |
| 2017-11-14 | 369.18 |
| 2017-11-13 | 371.94 |
| 2017-11-10 | 374.70 |
| 2017-11-09 | 366.42 |
| 2017-11-08 | 380.22 |
| 2017-11-07 | 369.18 |
| 2017-11-06 | 363.66 |
| 2017-11-03 | 369.18 |
| 2017-11-02 | 382.98 |
| 2017-11-01 | 388.50 |
| 2017-10-31 | 369.18 |
| 2017-10-30 | 355.38 |
| 2017-10-27 | 369.18 |
| 2017-10-26 | 371.94 |
| 2017-10-25 | 380.22 |
| 2017-10-24 | 371.94 |
| 2017-10-23 | 385.74 |
| 2017-10-20 | 391.26 |
| 2017-10-19 | 454.74 |
| 2017-10-18 | 453.24 |
| 2017-10-17 | 450.25 |
| 2017-10-16 | 453.24 |
| 2017-10-13 | 459.22 |
| 2017-10-12 | 457.73 |
| 2017-10-11 | 462.22 |
| 2017-10-10 | 480.16 |
| 2017-10-09 | 435.30 |
| 2017-10-06 | 435.30 |
| 2017-10-04 | 438.29 |
| 2017-10-03 | 444.27 |
| 2017-09-29 | 445.77 |
| 2017-09-28 | 439.79 |
| 2017-09-27 | 438.29 |
| 2017-09-26 | 435.30 |
| 2017-09-25 | 438.29 |
| 2017-09-22 | 444.27 |
| 2017-09-21 | 445.77 |
| 2017-09-20 | 448.76 |
| 2017-09-19 | 448.76 |
| 2017-09-18 | 445.77 |
| 2017-09-15 | 439.79 |
| 2017-09-14 | 438.29 |
| 2017-09-13 | 438.29 |
| 2017-09-12 | 438.29 |
| 2017-09-11 | 438.29 |
| 2017-09-08 | 430.81 |
| 2017-09-07 | 430.81 |
| 2017-09-06 | 426.33 |
| 2017-09-05 | 429.32 |
| 2017-09-04 | 433.81 |
| 2017-09-01 | 424.83 |
| 2017-08-31 | 426.33 |
| 2017-08-30 | 439.79 |
| 2017-08-29 | 447.26 |
| 2017-08-28 | 448.76 |
| 2017-08-25 | 448.76 |
| 2017-08-24 | 450.25 |
| 2017-08-22 | 438.29 |
| 2017-08-21 | 435.30 |
| 2017-08-18 | 438.29 |
| 2017-08-17 | 423.34 |
| 2017-08-16 | 420.35 |
| 2017-08-15 | 424.83 |
| 2017-08-14 | 424.83 |
| 2017-08-11 | 424.83 |
| 2017-08-10 | 435.30 |
| 2017-08-09 | 435.30 |
| 2017-08-08 | 438.29 |
| 2017-08-07 | 441.28 |
| 2017-08-04 | 442.78 |
| 2017-08-03 | 251.38 |
| 2017-08-02 | 243.91 |
| 2017-08-01 | 246.90 |
| 2017-07-31 | 239.42 |
| 2017-07-28 | 240.92 |
| 2017-07-27 | 240.92 |
| 2017-07-26 | 240.92 |
| 2017-07-25 | 240.92 |
| 2017-07-24 | 240.92 |
| 2017-07-21 | 243.91 |
| 2017-07-20 | 243.91 |
| 2017-07-19 | 243.91 |
| 2017-07-18 | 243.91 |
| 2017-07-17 | 243.91 |
| 2017-07-14 | 243.91 |
| 2017-07-13 | 243.91 |
| 2017-07-12 | 233.44 |
| 2017-07-11 | 233.44 |
| 2017-07-10 | 243.91 |
| 2017-07-07 | 243.91 |
| 2017-07-06 | 243.91 |
| 2017-07-05 | 243.91 |
| 2017-07-04 | 243.91 |
| 2017-07-03 | 243.91 |
| 2017-06-30 | 243.91 |
| 2017-06-29 | 243.91 |
| 2017-06-28 | 225.97 |
| 2017-06-27 | 225.97 |
| 2017-06-26 | 242.41 |
| 2017-06-23 | 242.41 |
| 2017-06-22 | 222.97 |
| 2017-06-21 | 222.97 |
| 2017-06-20 | 222.97 |
| 2017-06-19 | 222.97 |
| 2017-06-16 | 233.44 |
| 2017-06-15 | 233.44 |
| 2017-06-14 | 233.44 |
| 2017-06-13 | 219.98 |
| 2017-06-12 | 225.97 |
| 2017-06-09 | 225.97 |
| 2017-06-08 | 225.97 |
| 2017-06-07 | 225.97 |
| 2017-06-06 | 237.93 |
| 2017-06-05 | 234.94 |
| 2017-06-02 | 234.94 |
| 2017-06-01 | 234.94 |
| 2017-05-31 | 234.94 |
| 2017-05-29 | 234.94 |
| 2017-05-26 | 231.95 |
| 2017-05-25 | 231.95 |
| 2017-05-24 | 234.94 |
| 2017-05-23 | 228.96 |
| 2017-05-22 | 211.01 |
| 2017-05-19 | 211.01 |
| 2017-05-18 | 211.01 |
| 2017-05-17 | 213.96 |
| 2017-05-16 | 213.96 |
| 2017-05-15 | 209.54 |
| 2017-05-12 | 202.17 |
| 2017-05-11 | 202.17 |
| 2017-05-10 | 202.17 |
| 2017-05-09 | 202.17 |
| 2017-05-08 | 202.17 |
| 2017-05-05 | 202.17 |
| 2017-05-04 | 199.22 |
| 2017-05-02 | 205.12 |
| 2017-04-28 | 206.59 |
| 2017-04-27 | 206.59 |
| 2017-04-26 | 206.59 |
| 2017-04-25 | 211.01 |
| 2017-04-24 | 209.54 |
| 2017-04-21 | 209.54 |
| 2017-04-20 | 211.01 |
| 2017-04-19 | 211.01 |
| 2017-04-18 | 211.01 |
| 2017-04-13 | 209.54 |
| 2017-04-12 | 205.12 |
| 2017-04-11 | 205.12 |
| 2017-04-10 | 209.54 |
| 2017-04-07 | 209.54 |
| 2017-04-06 | 209.54 |
| 2017-04-05 | 209.54 |
| 2017-04-03 | 209.54 |
| 2017-03-31 | 209.54 |
| 2017-03-30 | 209.54 |
| 2017-03-29 | 209.54 |
| 2017-03-28 | 209.54 |
| 2017-03-27 | 209.54 |
| 2017-03-24 | 213.96 |
| 2017-03-23 | 209.54 |
| 2017-03-22 | 206.59 |
| 2017-03-21 | 222.80 |
| 2017-03-20 | 222.80 |
| 2017-03-17 | 222.80 |
| 2017-03-16 | 222.80 |
| 2017-03-15 | 222.80 |
| 2017-03-14 | 231.65 |
| 2017-03-13 | 231.65 |
| 2017-03-10 | 209.54 |
| 2017-03-09 | 221.33 |
| 2017-03-08 | 228.70 |
| 2017-03-07 | 212.49 |
| 2017-03-06 | 233.12 |
| 2017-03-03 | 233.12 |
| 2017-03-02 | 233.12 |
| 2017-03-01 | 233.12 |
| 2017-02-28 | 225.75 |
| 2017-02-27 | 224.28 |
| 2017-02-24 | 224.28 |
| 2017-02-23 | 224.28 |
| 2017-02-22 | 224.28 |
| 2017-02-21 | 222.80 |
| 2017-02-20 | 218.38 |
| 2017-02-17 | 209.54 |
| 2017-02-16 | 216.91 |
| 2017-02-15 | 216.91 |
| 2017-02-14 | 216.91 |
| 2017-02-13 | 222.80 |
| 2017-02-10 | 216.91 |
| 2017-02-09 | 216.91 |
| 2017-02-08 | 222.80 |
| 2017-02-07 | 206.59 |
| 2017-02-06 | 209.54 |
| 2017-02-03 | 212.49 |
| 2017-02-02 | 212.49 |
| 2017-02-01 | 212.49 |
| 2017-01-27 | 212.49 |
| 2017-01-26 | 206.59 |
| 2017-01-25 | 200.69 |
| 2017-01-24 | 194.80 |
| 2017-01-23 | 209.54 |
| 2017-01-20 | 228.70 |
| 2017-01-19 | 231.65 |
| 2017-01-18 | 239.02 |
| 2017-01-17 | 239.02 |
| 2017-01-16 | 239.02 |
| 2017-01-13 | 241.97 |
| 2017-01-12 | 241.97 |
| 2017-01-11 | 241.97 |
| 2017-01-10 | 239.02 |
| 2017-01-09 | 239.02 |
| 2017-01-06 | 240.49 |
| 2017-01-05 | 241.97 |
| 2017-01-04 | 241.97 |
| 2017-01-03 | 241.97 |
| 2016-12-30 | 241.97 |
| 2016-12-29 | 239.02 |
| 2016-12-28 | 239.02 |
| 2016-12-23 | 241.97 |
| 2016-12-22 | 239.02 |
| 2016-12-21 | 231.65 |
| 2016-12-20 | 219.86 |
| 2016-12-19 | 212.49 |
| 2016-12-16 | 215.43 |
| 2016-12-15 | 215.43 |
| 2016-12-14 | 236.07 |
| 2016-12-13 | 233.12 |
| 2016-12-12 | 225.75 |
| 2016-12-09 | 230.17 |
| 2016-12-08 | 237.54 |
| 2016-12-07 | 225.75 |
| 2016-12-06 | 228.70 |
| 2016-12-05 | 222.80 |
| 2016-12-02 | 228.70 |
| 2016-12-01 | 236.07 |
| 2016-11-30 | 241.97 |
| 2016-11-29 | 239.02 |
| 2016-11-28 | 236.07 |
| 2016-11-25 | 246.39 |
| 2016-11-24 | 239.02 |
| 2016-11-23 | 240.49 |
| 2016-11-22 | 172.69 |
| 2016-11-21 | 172.69 |
| 2016-11-18 | 172.69 |
| 2016-11-17 | 166.79 |
| 2016-11-16 | 166.79 |
| 2016-11-15 | 166.79 |
| 2016-11-14 | 171.21 |
| 2016-11-11 | 166.79 |
| 2016-11-10 | 165.32 |
| 2016-11-09 | 165.32 |
| 2016-11-08 | 171.21 |
| 2016-11-07 | 171.21 |
| 2016-11-04 | 178.58 |
| 2016-11-03 | 178.58 |
| 2016-11-02 | 180.06 |
| 2016-11-01 | 180.06 |
| 2016-10-31 | 180.06 |
| 2016-10-28 | 180.06 |
| 2016-10-27 | 180.06 |
| 2016-10-26 | 157.95 |
| 2016-10-25 | 157.95 |
| 2016-10-24 | 157.95 |
| 2016-10-20 | 157.95 |
| 2016-10-19 | 157.95 |
| 2016-10-18 | 157.95 |
| 2016-10-17 | 157.95 |
| 2016-10-14 | 157.95 |
| 2016-10-13 | 157.95 |
| 2016-10-12 | 157.95 |
| 2016-10-11 | 157.95 |
| 2016-10-07 | 157.95 |
| 2016-10-06 | 153.53 |
| 2016-10-05 | 153.53 |
| 2016-10-04 | 156.47 |
| 2016-10-03 | 156.47 |
| 2016-09-30 | 156.47 |
| 2016-09-29 | 157.95 |
| 2016-09-28 | 157.95 |
| 2016-09-27 | 152.05 |
| 2016-09-26 | 152.05 |
| 2016-09-23 | 152.05 |
| 2016-09-22 | 152.05 |
| 2016-09-21 | 157.95 |
| 2016-09-20 | 153.53 |
| 2016-09-19 | 153.53 |
| 2016-09-15 | 153.53 |
| 2016-09-14 | 153.53 |
| 2016-09-13 | 153.53 |
| 2016-09-12 | 153.53 |
| 2016-09-09 | 153.53 |
| 2016-09-08 | 150.58 |
| 2016-09-07 | 157.95 |
| 2016-09-06 | 157.95 |
| 2016-09-05 | 156.47 |
| 2016-09-02 | 150.58 |
| 2016-09-01 | 150.58 |
| 2016-08-31 | 150.58 |
| 2016-08-30 | 152.05 |
| 2016-08-29 | 152.05 |
| 2016-08-26 | 152.05 |
| 2016-08-25 | 157.95 |
| 2016-08-24 | 157.95 |
| 2016-08-23 | 153.53 |
| 2016-08-22 | 160.90 |
| 2016-08-19 | 160.90 |
| 2016-08-18 | 160.90 |
| 2016-08-17 | 160.90 |
| 2016-08-16 | 157.95 |
| 2016-08-15 | 160.90 |
| 2016-08-12 | 163.84 |
| 2016-08-11 | 163.84 |
| 2016-08-10 | 165.32 |
| 2016-08-09 | 165.32 |
| 2016-08-08 | 165.32 |
| 2016-08-05 | 165.32 |
| 2016-08-04 | 165.32 |
| 2016-08-03 | 165.32 |
| 2016-08-01 | 165.32 |
| 2016-07-29 | 165.32 |
| 2016-07-28 | 165.32 |
| 2016-07-27 | 171.21 |
| 2016-07-26 | 171.21 |
| 2016-07-25 | 171.21 |
| 2016-07-22 | 177.11 |
| 2016-07-21 | 177.11 |
| 2016-07-20 | 177.11 |
| 2016-07-19 | 185.95 |
| 2016-07-18 | 185.95 |
| 2016-07-15 | 185.95 |
| 2016-07-14 | 184.48 |
| 2016-07-13 | 184.48 |
| 2016-07-12 | 184.48 |
| 2016-07-11 | 184.48 |
| 2016-07-08 | 185.95 |
| 2016-07-07 | 185.95 |
| 2016-07-06 | 185.95 |
| 2016-07-05 | 168.27 |
| 2016-07-04 | 166.79 |
| 2016-06-30 | 165.32 |
| 2016-06-29 | 165.32 |
| 2016-06-28 | 165.32 |
| 2016-06-27 | 165.32 |
| 2016-06-24 | 165.32 |
| 2016-06-23 | 165.32 |
| 2016-06-22 | 165.32 |
| 2016-06-21 | 165.32 |
| 2016-06-20 | 166.79 |
| 2016-06-17 | 168.27 |
| 2016-06-16 | 169.74 |
| 2016-06-15 | 169.74 |
| 2016-06-14 | 169.74 |
| 2016-06-13 | 169.74 |
| 2016-06-10 | 178.58 |
| 2016-06-08 | 181.53 |
| 2016-06-07 | 181.53 |
| 2016-06-06 | 185.95 |
| 2016-06-03 | 185.95 |
| 2016-06-02 | 185.95 |
| 2016-06-01 | 185.95 |
| 2016-05-31 | 185.95 |
| 2016-05-30 | 185.95 |
| 2016-05-27 | 185.95 |
| 2016-05-26 | 185.95 |
| 2016-05-25 | 185.95 |
| 2016-05-24 | 181.53 |
| 2016-05-23 | 185.95 |
| 2016-05-20 | 178.70 |
| 2016-05-19 | 178.70 |
| 2016-05-18 | 178.70 |
| 2016-05-17 | 178.70 |
| 2016-05-16 | 178.70 |
| 2016-05-13 | 178.70 |
| 2016-05-12 | 178.70 |
| 2016-05-11 | 178.70 |
| 2016-05-10 | 185.95 |
| 2016-05-09 | 185.95 |
| 2016-05-06 | 185.95 |
| 2016-05-05 | 185.95 |
| 2016-05-04 | 185.95 |
| 2016-05-03 | 185.95 |
| 2016-04-29 | 183.05 |
| 2016-04-28 | 181.60 |
| 2016-04-27 | 174.34 |
| 2016-04-26 | 175.79 |
| 2016-04-25 | 177.25 |
| 2016-04-22 | 177.25 |
| 2016-04-21 | 177.25 |
| 2016-04-20 | 177.25 |
| 2016-04-19 | 178.70 |
| 2016-04-18 | 178.70 |
| 2016-04-15 | 178.70 |
| 2016-04-14 | 178.70 |
| 2016-04-13 | 175.79 |
| 2016-04-12 | 174.34 |
| 2016-04-11 | 174.34 |
| 2016-04-08 | 177.25 |
| 2016-04-07 | 177.25 |
| 2016-04-06 | 175.79 |
| 2016-04-05 | 174.34 |
| 2016-04-01 | 180.15 |
| 2016-03-31 | 180.15 |
| 2016-03-30 | 180.15 |
| 2016-03-29 | 172.89 |
| 2016-03-24 | 178.70 |
| 2016-03-23 | 180.15 |
| 2016-03-22 | 180.15 |
| 2016-03-21 | 190.31 |
| 2016-03-18 | 213.53 |
| 2016-03-17 | 212.08 |
| 2016-03-16 | 212.08 |
| 2016-03-15 | 212.08 |
| 2016-03-14 | 212.08 |
| 2016-03-11 | 214.99 |
| 2016-03-10 | 213.53 |
| 2016-03-09 | 210.63 |
| 2016-03-08 | 193.21 |
| 2016-03-07 | 193.21 |
| 2016-03-04 | 197.57 |
| 2016-03-03 | 197.57 |
| 2016-03-02 | 191.76 |
| 2016-03-01 | 188.86 |
| 2016-02-29 | 190.31 |
| 2016-02-26 | 190.31 |
| 2016-02-25 | 190.31 |
| 2016-02-24 | 185.95 |
| 2016-02-23 | 190.31 |
| 2016-02-22 | 190.31 |
| 2016-02-19 | 203.37 |
| 2016-02-18 | 197.57 |
| 2016-02-17 | 185.95 |
| 2016-02-16 | 197.57 |
| 2016-02-15 | 197.57 |
| 2016-02-12 | 178.70 |
| 2016-02-11 | 197.57 |
| 2016-02-05 | 193.21 |
| 2016-02-04 | 219.34 |
| 2016-02-03 | 196.12 |
| 2016-02-02 | 196.12 |
| 2016-02-01 | 196.12 |
| 2016-01-29 | 196.12 |
| 2016-01-28 | 197.57 |
| 2016-01-27 | 197.57 |
| 2016-01-26 | 193.21 |
| 2016-01-25 | 194.66 |
| 2016-01-22 | 193.21 |
| 2016-01-21 | 194.66 |
| 2016-01-20 | 219.34 |
| 2016-01-19 | 230.95 |
| 2016-01-18 | 232.40 |
| 2016-01-15 | 233.86 |
| 2016-01-14 | 233.86 |
| 2016-01-13 | 233.86 |
| 2016-01-12 | 204.82 |
| 2016-01-11 | 204.82 |
| 2016-01-08 | 204.82 |
| 2016-01-07 | 206.28 |
| 2016-01-06 | 226.60 |
| 2016-01-05 | 226.60 |
| 2016-01-04 | 226.60 |
| 2015-12-31 | 226.60 |
| 2015-12-30 | 226.60 |
| 2015-12-29 | 226.60 |
| 2015-12-28 | 226.60 |
| 2015-12-24 | 219.34 |
| 2015-12-23 | 219.34 |
| 2015-12-22 | 219.34 |
| 2015-12-21 | 219.34 |
| 2015-12-18 | 219.34 |
| 2015-12-17 | 216.44 |
| 2015-12-16 | 216.44 |
| 2015-12-15 | 204.82 |
| 2015-12-14 | 193.21 |
| 2015-12-11 | 193.21 |
| 2015-12-10 | 196.12 |
| 2015-12-09 | 206.28 |
| 2015-12-08 | 204.82 |
| 2015-12-07 | 204.82 |
| 2015-12-04 | 204.82 |
| 2015-12-03 | 204.82 |
| 2015-12-02 | 204.82 |
| 2015-12-01 | 204.82 |
| 2015-11-30 | 204.82 |
| 2015-11-27 | 204.82 |
| 2015-11-26 | 204.82 |
| 2015-11-25 | 204.82 |
| 2015-11-24 | 204.82 |
| 2015-11-23 | 204.82 |
| 2015-11-20 | 204.82 |
| 2015-11-19 | 204.82 |
| 2015-11-18 | 204.82 |
| 2015-11-17 | 204.82 |
| 2015-11-16 | 203.37 |
| 2015-11-13 | 203.37 |
| 2015-11-12 | 203.37 |
| 2015-11-11 | 193.21 |
| 2015-11-10 | 190.31 |
| 2015-11-09 | 194.66 |
| 2015-11-06 | 200.47 |
| 2015-11-05 | 200.47 |
| 2015-11-04 | 200.47 |
| 2015-11-03 | 200.47 |
| 2015-11-02 | 200.47 |
| 2015-10-30 | 200.47 |
| 2015-10-29 | 193.21 |
| 2015-10-28 | 193.21 |
| 2015-10-27 | 193.21 |
| 2015-10-26 | 193.21 |
| 2015-10-23 | 204.82 |
| 2015-10-22 | 204.82 |
| 2015-10-20 | 204.82 |
| 2015-10-19 | 204.82 |
| 2015-10-16 | 204.82 |
| 2015-10-15 | 204.82 |
| 2015-10-14 | 204.82 |
| 2015-10-13 | 204.82 |
| 2015-10-12 | 204.82 |
| 2015-10-09 | 201.92 |
| 2015-10-08 | 197.57 |
| 2015-10-07 | 206.28 |
| 2015-10-06 | 193.21 |
| 2015-10-05 | 184.50 |
| 2015-10-02 | 194.66 |
| 2015-09-30 | 194.66 |
| 2015-09-29 | 199.02 |
| 2015-09-25 | 199.02 |
| 2015-09-24 | 203.37 |
| 2015-09-23 | 216.44 |
| 2015-09-22 | 216.44 |
| 2015-09-21 | 216.44 |
| 2015-09-18 | 216.44 |
| 2015-09-17 | 216.44 |
| 2015-09-16 | 216.44 |
| 2015-09-15 | 216.44 |
| 2015-09-14 | 219.34 |
| 2015-09-11 | 219.34 |
| 2015-09-10 | 219.34 |
| 2015-09-09 | 219.34 |
| 2015-09-08 | 219.34 |
| 2015-09-07 | 219.34 |
| 2015-09-04 | 219.34 |
| 2015-09-02 | 219.34 |
| 2015-09-01 | 219.34 |
| 2015-08-31 | 219.34 |
| 2015-08-28 | 219.34 |
| 2015-08-27 | 196.12 |
| 2015-08-26 | 196.12 |
| 2015-08-25 | 196.12 |
| 2015-08-24 | 190.31 |
| 2015-08-21 | 222.24 |
| 2015-08-20 | 222.24 |
| 2015-08-19 | 235.31 |
| 2015-08-18 | 235.31 |
| 2015-08-17 | 219.34 |
| 2015-08-14 | 219.34 |
| 2015-08-13 | 219.34 |
| 2015-08-12 | 219.34 |
| 2015-08-11 | 228.05 |
| 2015-08-10 | 232.40 |
| 2015-08-07 | 241.11 |
| 2015-08-06 | 241.11 |
| 2015-08-05 | 244.02 |
| 2015-08-04 | 244.02 |
| 2015-08-03 | 244.02 |
| 2015-07-31 | 248.37 |
| 2015-07-30 | 239.66 |
| 2015-07-29 | 246.92 |
| 2015-07-28 | 246.92 |
| 2015-07-27 | 246.92 |
| 2015-07-24 | 273.05 |
| 2015-07-23 | 273.05 |
| 2015-07-22 | 259.98 |
| 2015-07-21 | 259.98 |
| 2015-07-20 | 262.89 |
| 2015-07-17 | 255.63 |
| 2015-07-16 | 236.76 |
| 2015-07-15 | 241.11 |
| 2015-07-14 | 238.21 |
| 2015-07-13 | 238.21 |
| 2015-07-10 | 226.60 |
| 2015-07-09 | 209.18 |
| 2015-07-08 | 184.50 |
| 2015-07-07 | 216.44 |
| 2015-07-06 | 219.34 |
| 2015-07-03 | 258.53 |
| 2015-07-02 | 281.76 |
| 2015-06-30 | 293.37 |
| 2015-06-29 | 293.37 |
| 2015-06-26 | 310.79 |
| 2015-06-25 | 296.27 |
| 2015-06-24 | 297.72 |
| 2015-06-23 | 291.92 |
| 2015-06-22 | 287.56 |
| 2015-06-19 | 283.21 |
| 2015-06-18 | 287.56 |
| 2015-06-17 | 287.56 |
| 2015-06-16 | 287.56 |
| 2015-06-15 | 281.76 |
| 2015-06-12 | 281.76 |
| 2015-06-11 | 281.76 |
| 2015-06-10 | 284.66 |
| 2015-06-09 | 289.01 |
| 2015-06-08 | 287.56 |
| 2015-06-05 | 286.11 |
| 2015-06-04 | 284.66 |
| 2015-06-03 | 293.37 |
| 2015-06-02 | 309.34 |
| 2015-06-01 | 313.69 |
| 2015-05-29 | 303.53 |
| 2015-05-28 | 290.47 |
| 2015-05-27 | 306.43 |
| 2015-05-26 | 291.92 |
| 2015-05-22 | 287.56 |
| 2015-05-21 | 278.85 |
| 2015-05-20 | 277.47 |
| 2015-05-19 | 274.69 |
| 2015-05-18 | 277.47 |
| 2015-05-15 | 260.81 |
| 2015-05-14 | 264.98 |
| 2015-05-13 | 264.98 |
| 2015-05-12 | 271.92 |
| 2015-05-11 | 256.65 |
| 2015-05-08 | 248.32 |
| 2015-05-07 | 241.38 |
| 2015-05-06 | 251.10 |
| 2015-05-05 | 246.94 |
| 2015-05-04 | 260.81 |
| 2015-04-30 | 249.71 |
| 2015-04-29 | 223.34 |
| 2015-04-28 | 223.34 |
| 2015-04-27 | 227.51 |
| 2015-04-24 | 228.90 |
| 2015-04-23 | 230.28 |
| 2015-04-22 | 223.34 |
| 2015-04-21 | 220.57 |
| 2015-04-20 | 226.12 |
| 2015-04-17 | 219.18 |
| 2015-04-16 | 219.18 |
| 2015-04-15 | 220.57 |
| 2015-04-14 | 221.96 |
| 2015-04-13 | 226.12 |
| 2015-04-10 | 212.24 |
| 2015-04-09 | 213.63 |
| 2015-04-08 | 213.63 |
| 2015-04-02 | 210.85 |
| 2015-04-01 | 217.79 |
| 2015-03-31 | 227.51 |
| 2015-03-30 | 227.51 |
| 2015-03-27 | 227.51 |
| 2015-03-26 | 226.12 |
| 2015-03-25 | 230.28 |
| 2015-03-24 | 226.12 |
| 2015-03-23 | 226.12 |
| 2015-03-20 | 228.90 |
| 2015-03-19 | 219.18 |
| 2015-03-18 | 220.57 |
| 2015-03-17 | 221.96 |
| 2015-03-16 | 219.18 |
| 2015-03-13 | 216.41 |
| 2015-03-12 | 216.41 |
| 2015-03-11 | 217.79 |
| 2015-03-10 | 217.79 |
| 2015-03-09 | 215.02 |
| 2015-03-06 | 215.02 |
| 2015-03-05 | 209.47 |
| 2015-03-04 | 219.18 |
| 2015-03-03 | 219.18 |
| 2015-03-02 | 219.18 |
| 2015-02-27 | 212.24 |
| 2015-02-26 | 206.69 |
| 2015-02-25 | 205.30 |
| 2015-02-24 | 198.36 |
| 2015-02-23 | 194.20 |
| 2015-02-18 | 194.20 |
| 2015-02-17 | 191.43 |
| 2015-02-16 | 187.26 |
| 2015-02-13 | 185.88 |
| 2015-02-12 | 185.88 |
| 2015-02-11 | 185.88 |
| 2015-02-10 | 184.49 |
| 2015-02-09 | 191.43 |
| 2015-02-06 | 195.59 |
| 2015-02-05 | 198.36 |
| 2015-02-04 | 198.36 |
| 2015-02-03 | 209.47 |
| 2015-02-02 | 202.53 |
| 2015-01-30 | 198.36 |
| 2015-01-29 | 205.30 |
| 2015-01-28 | 205.30 |
| 2015-01-27 | 199.75 |
| 2015-01-26 | 205.30 |
| 2015-01-23 | 205.30 |
| 2015-01-22 | 205.30 |
| 2015-01-21 | 208.08 |
| 2015-01-20 | 208.08 |
| 2015-01-19 | 208.08 |
| 2015-01-16 | 208.08 |
| 2015-01-15 | 209.47 |
| 2015-01-14 | 209.47 |
| 2015-01-13 | 209.47 |
| 2015-01-12 | 209.47 |
| 2015-01-09 | 209.47 |
| 2015-01-08 | 216.41 |
| 2015-01-07 | 216.41 |
| 2015-01-06 | 216.41 |
| 2015-01-05 | 224.73 |
| 2015-01-02 | 224.73 |
| 2014-12-31 | 224.73 |
| 2014-12-30 | 224.73 |
| 2014-12-29 | 224.73 |
| 2014-12-24 | 224.73 |
| 2014-12-23 | 226.12 |
| 2014-12-22 | 216.41 |
| 2014-12-19 | 216.41 |
| 2014-12-18 | 228.90 |
| 2014-12-17 | 228.90 |
| 2014-12-16 | 219.18 |
| 2014-12-15 | 206.69 |
| 2014-12-12 | 206.69 |
| 2014-12-11 | 208.08 |
| 2014-12-10 | 212.24 |
| 2014-12-09 | 213.63 |
| 2014-12-08 | 230.28 |
| 2014-12-05 | 215.02 |
| 2014-12-04 | 216.41 |
| 2014-12-03 | 216.41 |
| 2014-12-02 | 219.18 |
| 2014-12-01 | 219.18 |
| 2014-11-28 | 221.96 |
| 2014-11-27 | 221.96 |
| 2014-11-26 | 221.96 |
| 2014-11-25 | 210.85 |
| 2014-11-24 | 216.41 |
| 2014-11-21 | 205.30 |
| 2014-11-20 | 205.30 |
| 2014-11-19 | 205.30 |
| 2014-11-18 | 205.30 |
| 2014-11-17 | 203.92 |
| 2014-11-14 | 209.47 |
| 2014-11-13 | 217.79 |
| 2014-11-12 | 230.28 |
| 2014-11-11 | 212.24 |
| 2014-11-10 | 215.02 |
| 2014-11-07 | 217.79 |
| 2014-11-06 | 216.41 |
| 2014-11-05 | 217.79 |
| 2014-11-04 | 217.79 |
| 2014-11-03 | 217.79 |
| 2014-10-31 | 224.73 |
| 2014-10-30 | 224.73 |
| 2014-10-29 | 228.90 |
| 2014-10-28 | 227.51 |
| 2014-10-27 | 219.18 |
| 2014-10-24 | 227.51 |
| 2014-10-23 | 221.96 |
| 2014-10-22 | 226.12 |
| 2014-10-21 | 224.73 |
| 2014-10-20 | 224.73 |
| 2014-10-17 | 231.67 |
| 2014-10-16 | 226.12 |
| 2014-10-15 | 226.12 |
| 2014-10-14 | 233.06 |
| 2014-10-13 | 226.12 |
| 2014-10-10 | 233.06 |
| 2014-10-09 | 241.38 |
| 2014-10-08 | 240.00 |
| 2014-10-07 | 233.06 |
| 2014-10-06 | 231.67 |
| 2014-10-03 | 233.06 |
| 2014-09-30 | 224.73 |
| 2014-09-29 | 228.90 |
| 2014-09-26 | 240.00 |
| 2014-09-25 | 233.06 |
| 2014-09-24 | 233.06 |
| 2014-09-23 | 240.00 |
| 2014-09-22 | 262.20 |
| 2014-09-19 | 188.65 |
| 2014-09-18 | 191.43 |
| 2014-09-17 | 191.43 |
| 2014-09-16 | 190.04 |
| 2014-09-15 | 191.43 |
| 2014-09-12 | 191.43 |
| 2014-09-11 | 192.81 |
| 2014-09-10 | 156.73 |
| 2014-09-08 | 151.18 |
| 2014-09-05 | 148.41 |
| 2014-09-04 | 162.28 |
| 2014-09-03 | 157.70 |
| 2014-09-02 | 157.70 |
| 2014-09-01 | 151.98 |
| 2014-08-29 | 151.98 |
| 2014-08-28 | 150.83 |
| 2014-08-27 | 151.98 |
| 2014-08-26 | 151.98 |
| 2014-08-25 | 146.25 |
| 2014-08-22 | 125.63 |
| 2014-08-21 | 125.63 |
| 2014-08-20 | 126.78 |
| 2014-08-19 | 126.78 |
| 2014-08-18 | 126.78 |
| 2014-08-15 | 127.92 |
| 2014-08-14 | 129.07 |
| 2014-08-13 | 129.07 |
| 2014-08-12 | 124.49 |
| 2014-08-11 | 123.34 |
| 2014-08-08 | 123.34 |
| 2014-08-07 | 122.20 |
| 2014-08-06 | 119.91 |
| 2014-08-05 | 119.91 |
| 2014-08-04 | 118.76 |
| 2014-08-01 | 124.49 |
| 2014-07-31 | 124.49 |
| 2014-07-30 | 124.49 |
| 2014-07-29 | 122.20 |
| 2014-07-28 | 122.20 |
| 2014-07-25 | 122.20 |
| 2014-07-24 | 122.20 |
| 2014-07-23 | 122.20 |
| 2014-07-22 | 122.20 |
| 2014-07-21 | 122.20 |
| 2014-07-18 | 126.78 |
| 2014-07-17 | 126.78 |
| 2014-07-16 | 123.34 |
| 2014-07-15 | 123.34 |
| 2014-07-14 | 123.34 |
| 2014-07-11 | 134.80 |
| 2014-07-10 | 124.49 |
| 2014-07-09 | 129.07 |
| 2014-07-08 | 129.07 |
| 2014-07-07 | 129.07 |
| 2014-07-04 | 129.07 |
| 2014-07-03 | 129.07 |
| 2014-07-02 | 129.07 |
| 2014-06-30 | 129.07 |
| 2014-06-27 | 135.94 |
| 2014-06-26 | 124.49 |
| 2014-06-25 | 121.05 |
| 2014-06-24 | 121.05 |
| 2014-06-23 | 119.91 |
| 2014-06-20 | 123.34 |
| 2014-06-19 | 121.05 |
| 2014-06-18 | 121.05 |
| 2014-06-17 | 121.05 |
| 2014-06-16 | 121.05 |
| 2014-06-13 | 121.05 |
| 2014-06-12 | 121.05 |
| 2014-06-11 | 121.05 |
| 2014-06-10 | 119.91 |
| 2014-06-09 | 117.62 |
| 2014-06-06 | 117.62 |
| 2014-06-05 | 117.62 |
| 2014-06-04 | 122.20 |
| 2014-06-03 | 122.20 |
| 2014-05-30 | 122.20 |
| 2014-05-29 | 122.20 |
| 2014-05-28 | 122.20 |
| 2014-05-27 | 122.20 |
| 2014-05-26 | 125.63 |
| 2014-05-23 | 115.92 |
| 2014-05-22 | 115.92 |
| 2014-05-21 | 114.84 |
| 2014-05-20 | 113.76 |
| 2014-05-19 | 114.84 |
| 2014-05-16 | 114.84 |
| 2014-05-15 | 114.84 |
| 2014-05-14 | 114.84 |
| 2014-05-13 | 114.84 |
| 2014-05-12 | 115.92 |
| 2014-05-09 | 115.92 |
| 2014-05-08 | 115.92 |
| 2014-05-07 | 115.92 |
| 2014-05-05 | 115.92 |
| 2014-05-02 | 115.92 |
| 2014-04-30 | 115.92 |
| 2014-04-29 | 118.08 |
| 2014-04-28 | 118.08 |
| 2014-04-25 | 118.08 |
| 2014-04-24 | 118.08 |
| 2014-04-23 | 118.08 |
| 2014-04-22 | 120.23 |
| 2014-04-17 | 119.15 |
| 2014-04-16 | 119.15 |
| 2014-04-15 | 119.15 |
| 2014-04-14 | 119.15 |
| 2014-04-11 | 119.15 |
| 2014-04-10 | 119.15 |
| 2014-04-09 | 119.15 |
| 2014-04-08 | 118.08 |
| 2014-04-07 | 118.08 |
| 2014-04-04 | 118.08 |
| 2014-04-03 | 118.08 |
| 2014-04-02 | 118.08 |
| 2014-04-01 | 117.00 |
| 2014-03-31 | 117.00 |
| 2014-03-28 | 117.00 |
| 2014-03-27 | 118.08 |
| 2014-03-26 | 118.08 |
| 2014-03-25 | 118.08 |
| 2014-03-24 | 115.92 |
| 2014-03-21 | 118.08 |
| 2014-03-20 | 118.08 |
| 2014-03-19 | 117.00 |
| 2014-03-18 | 117.00 |
| 2014-03-17 | 117.00 |
| 2014-03-14 | 117.00 |
| 2014-03-13 | 117.00 |
| 2014-03-12 | 117.00 |
| 2014-03-11 | 118.08 |
| 2014-03-10 | 118.08 |
| 2014-03-07 | 118.08 |
| 2014-03-06 | 118.08 |
| 2014-03-05 | 117.00 |
| 2014-03-04 | 117.00 |
| 2014-03-03 | 117.00 |
| 2014-02-28 | 117.00 |
| 2014-02-27 | 118.08 |
| 2014-02-26 | 118.08 |
| 2014-02-25 | 117.00 |
| 2014-02-24 | 117.00 |
| 2014-02-21 | 117.00 |
| 2014-02-20 | 115.92 |
| 2014-02-19 | 115.92 |
| 2014-02-18 | 115.92 |
| 2014-02-17 | 118.08 |
| 2014-02-14 | 118.08 |
| 2014-02-13 | 118.08 |
| 2014-02-12 | 117.00 |
| 2014-02-11 | 117.00 |
| 2014-02-10 | 119.15 |
| 2014-02-07 | 119.15 |
| 2014-02-06 | 114.84 |
| 2014-02-05 | 113.76 |
| 2014-02-04 | 113.76 |
| 2014-01-30 | 114.84 |
| 2014-01-29 | 114.84 |
| 2014-01-28 | 114.84 |
| 2014-01-27 | 114.84 |
| 2014-01-24 | 114.84 |
| 2014-01-23 | 114.84 |
| 2014-01-22 | 114.84 |
| 2014-01-21 | 114.84 |
| 2014-01-20 | 114.84 |
| 2014-01-17 | 114.84 |
| 2014-01-16 | 115.92 |
| 2014-01-15 | 115.92 |
| 2014-01-14 | 115.92 |
| 2014-01-13 | 114.84 |
| 2014-01-10 | 114.84 |
| 2014-01-09 | 114.84 |
| 2014-01-08 | 113.76 |
| 2014-01-07 | 113.76 |
| 2014-01-06 | 113.76 |
| 2014-01-03 | 113.76 |
| 2014-01-02 | 114.84 |
| 2013-12-31 | 114.84 |
| 2013-12-30 | 115.92 |
| 2013-12-27 | 111.60 |
| 2013-12-24 | 113.76 |
| 2013-12-23 | 112.68 |
| 2013-12-20 | 115.92 |
| 2013-12-19 | 110.52 |
| 2013-12-18 | 112.68 |
| 2013-12-17 | 115.92 |
| 2013-12-16 | 114.84 |
| 2013-12-13 | 115.92 |
| 2013-12-12 | 114.84 |
| 2013-12-11 | 114.84 |
| 2013-12-10 | 115.92 |
| 2013-12-09 | 115.92 |
| 2013-12-06 | 115.92 |
| 2013-12-05 | 115.92 |
| 2013-12-04 | 114.84 |
| 2013-12-03 | 115.92 |
| 2013-12-02 | 115.92 |
| 2013-11-29 | 115.92 |
| 2013-11-28 | 115.92 |
| 2013-11-27 | 115.92 |
| 2013-11-26 | 115.92 |
| 2013-11-25 | 113.76 |
| 2013-11-22 | 112.68 |
| 2013-11-21 | 115.92 |
| 2013-11-20 | 115.92 |
| 2013-11-19 | 115.92 |
| 2013-11-18 | 115.92 |
| 2013-11-15 | 115.92 |
| 2013-11-14 | 115.92 |
| 2013-11-13 | 115.92 |
| 2013-11-12 | 115.92 |
| 2013-11-11 | 115.92 |
| 2013-11-08 | 115.92 |
| 2013-11-07 | 115.92 |
| 2013-11-06 | 119.15 |
| 2013-11-05 | 115.92 |
| 2013-11-04 | 118.08 |
| 2013-11-01 | 115.92 |
| 2013-10-31 | 115.92 |
| 2013-10-30 | 115.92 |
| 2013-10-29 | 118.08 |
| 2013-10-28 | 115.92 |
| 2013-10-25 | 115.92 |
| 2013-10-24 | 115.92 |
| 2013-10-23 | 115.92 |
| 2013-10-22 | 111.60 |
| 2013-10-21 | 115.92 |
| 2013-10-18 | 115.92 |
| 2013-10-17 | 115.92 |
| 2013-10-16 | 117.00 |
| 2013-10-15 | 117.00 |
| 2013-10-11 | 117.00 |
| 2013-10-10 | 117.00 |
| 2013-10-09 | 115.92 |
| 2013-10-08 | 117.00 |
| 2013-10-07 | 115.92 |
| 2013-10-04 | 115.92 |
| 2013-10-03 | 118.08 |
| 2013-10-02 | 119.15 |
| 2013-09-30 | 126.71 |
| 2013-09-27 | 115.92 |
| 2013-09-26 | 115.92 |
| 2013-09-25 | 115.92 |
| 2013-09-24 | 115.92 |
| 2013-09-23 | 115.92 |
| 2013-09-19 | 115.92 |
| 2013-09-18 | 115.92 |
| 2013-09-17 | 115.92 |
| 2013-09-16 | 115.92 |
| 2013-09-13 | 115.92 |
| 2013-09-12 | 115.92 |
| 2013-09-11 | 115.92 |
| 2013-09-10 | 115.92 |
| 2013-09-09 | 115.92 |
| 2013-09-06 | 114.84 |
| 2013-09-05 | 114.84 |
| 2013-09-04 | 114.84 |
| 2013-09-03 | 115.92 |
| 2013-09-02 | 115.92 |
| 2013-08-30 | 115.92 |
| 2013-08-29 | 115.92 |
| 2013-08-28 | 115.92 |
| 2013-08-27 | 115.92 |
| 2013-08-26 | 117.00 |
| 2013-08-23 | 135.35 |
| 2013-08-22 | 120.23 |
| 2013-08-21 | 120.23 |
| 2013-08-20 | 120.23 |
| 2013-08-19 | 124.55 |
| 2013-08-16 | 124.55 |
| 2013-08-15 | 124.55 |
| 2013-08-13 | 124.55 |
| 2013-08-12 | 124.55 |
| 2013-08-09 | 125.63 |
| 2013-08-08 | 114.84 |
| 2013-08-07 | 119.15 |
| 2013-08-06 | 115.92 |
| 2013-08-05 | 115.92 |
| 2013-08-02 | 118.08 |
| 2013-08-01 | 118.08 |
| 2013-07-31 | 118.08 |
| 2013-07-30 | 118.08 |
| 2013-07-29 | 118.08 |
| 2013-07-26 | 118.08 |
| 2013-07-25 | 111.60 |
| 2013-07-24 | 111.60 |
| 2013-07-23 | 112.68 |
| 2013-07-22 | 111.60 |
| 2013-07-19 | 111.60 |
| 2013-07-18 | 111.60 |
| 2013-07-17 | 111.60 |
| 2013-07-16 | 111.60 |
| 2013-07-15 | 114.84 |
| 2013-07-12 | 114.84 |
| 2013-07-11 | 117.00 |
| 2013-07-10 | 117.00 |
| 2013-07-09 | 117.00 |
| 2013-07-08 | 117.00 |
| 2013-07-05 | 117.00 |
| 2013-07-04 | 124.55 |
| 2013-07-03 | 124.55 |
| 2013-07-02 | 126.71 |
| 2013-06-28 | 126.71 |
| 2013-06-27 | 126.71 |
| 2013-06-26 | 126.71 |
| 2013-06-25 | 126.71 |
| 2013-06-24 | 126.71 |
| 2013-06-21 | 126.71 |
| 2013-06-20 | 126.71 |
| 2013-06-19 | 126.71 |
| 2013-06-18 | 122.39 |
| 2013-06-17 | 122.39 |
| 2013-06-14 | 122.39 |
| 2013-06-13 | 120.23 |
| 2013-06-11 | 120.23 |
| 2013-06-10 | 121.31 |
| 2013-06-07 | 121.31 |
| 2013-06-06 | 121.31 |
| 2013-06-05 | 121.31 |
| 2013-06-04 | 121.31 |
| 2013-06-03 | 121.31 |
| 2013-05-31 | 126.71 |
| 2013-05-30 | 126.71 |
| 2013-05-29 | 126.71 |
| 2013-05-28 | 126.71 |
| 2013-05-27 | 124.55 |
| 2013-05-24 | 121.49 |
| 2013-05-23 | 121.49 |
| 2013-05-22 | 128.64 |
| 2013-05-21 | 128.64 |
| 2013-05-20 | 127.61 |
| 2013-05-16 | 129.66 |
| 2013-05-15 | 124.55 |
| 2013-05-14 | 124.55 |
| 2013-05-13 | 128.64 |
| 2013-05-10 | 128.64 |
| 2013-05-09 | 129.66 |
| 2013-05-08 | 127.61 |
| 2013-05-07 | 127.61 |
| 2013-05-06 | 126.59 |
| 2013-05-03 | 126.59 |
| 2013-05-02 | 124.55 |
| 2013-04-30 | 123.53 |
| 2013-04-29 | 126.59 |
| 2013-04-26 | 126.59 |
| 2013-04-25 | 126.59 |
| 2013-04-24 | 129.66 |
| 2013-04-23 | 118.43 |
| 2013-04-22 | 124.55 |
| 2013-04-19 | 125.57 |
| 2013-04-18 | 124.55 |
| 2013-04-17 | 119.45 |
| 2013-04-16 | 119.45 |
| 2013-04-15 | 119.45 |
| 2013-04-12 | 119.45 |
| 2013-04-11 | 119.45 |
| 2013-04-10 | 119.45 |
| 2013-04-09 | 121.49 |
| 2013-04-08 | 121.49 |
| 2013-04-05 | 121.49 |
| 2013-04-03 | 121.49 |
| 2013-04-02 | 121.49 |
| 2013-03-28 | 121.49 |
| 2013-03-27 | 117.41 |
| 2013-03-26 | 117.41 |
| 2013-03-25 | 125.57 |
| 2013-03-22 | 124.55 |
| 2013-03-21 | 124.55 |
| 2013-03-20 | 112.30 |
| 2013-03-19 | 112.30 |
| 2013-03-18 | 112.30 |
| 2013-03-15 | 112.30 |
| 2013-03-14 | 114.35 |
| 2013-03-13 | 112.30 |
| 2013-03-12 | 112.30 |
| 2013-03-11 | 112.30 |
| 2013-03-08 | 112.30 |
| 2013-03-07 | 117.41 |
| 2013-03-06 | 119.45 |
| 2013-03-05 | 123.53 |
| 2013-03-04 | 123.53 |
| 2013-03-01 | 123.53 |
| 2013-02-28 | 124.55 |
| 2013-02-27 | 112.30 |
| 2013-02-26 | 112.30 |
| 2013-02-25 | 108.22 |
| 2013-02-22 | 114.35 |
| 2013-02-21 | 114.35 |
| 2013-02-20 | 129.66 |
| 2013-02-19 | 114.35 |
| 2013-02-18 | 107.20 |
| 2013-02-15 | 105.16 |
| 2013-02-14 | 104.14 |
| 2013-02-08 | 104.14 |
| 2013-02-07 | 104.14 |
| 2013-02-06 | 104.14 |
| 2013-02-05 | 104.14 |
| 2013-02-04 | 104.14 |
| 2013-02-01 | 104.14 |
| 2013-01-31 | 100.06 |
| 2013-01-30 | 102.10 |
| 2013-01-29 | 102.10 |
| 2013-01-28 | 102.10 |
| 2013-01-25 | 102.10 |
| 2013-01-24 | 102.10 |
| 2013-01-23 | 99.04 |
| 2013-01-22 | 96.99 |
| 2013-01-21 | 96.99 |
| 2013-01-18 | 99.04 |
| 2013-01-17 | 96.99 |
| 2013-01-16 | 96.99 |
| 2013-01-15 | 99.04 |
| 2013-01-14 | 99.04 |
| 2013-01-11 | 93.93 |
| 2013-01-10 | 93.93 |
| 2013-01-09 | 93.93 |
| 2013-01-08 | 93.93 |
| 2013-01-07 | 93.93 |
| 2013-01-04 | 93.93 |
| 2013-01-03 | 93.93 |
| 2013-01-02 | 93.93 |
| 2012-12-31 | 93.93 |
| 2012-12-28 | 93.93 |
| 2012-12-27 | 93.93 |
| 2012-12-24 | 93.93 |
| 2012-12-21 | 93.93 |
| 2012-12-20 | 93.93 |
| 2012-12-19 | 93.93 |
| 2012-12-18 | 93.93 |
| 2012-12-17 | 93.93 |
| 2012-12-14 | 92.91 |
| 2012-12-13 | 92.91 |
| 2012-12-12 | 92.91 |
| 2012-12-11 | 92.91 |
| 2012-12-10 | 92.91 |
| 2012-12-07 | 92.91 |
| 2012-12-06 | 89.85 |
| 2012-12-05 | 89.85 |
| 2012-12-04 | 89.85 |
| 2012-12-03 | 89.85 |
| 2012-11-30 | 89.85 |
| 2012-11-29 | 89.85 |
| 2012-11-28 | 89.85 |
| 2012-11-27 | 89.85 |
| 2012-11-26 | 89.85 |
| 2012-11-23 | 93.93 |
| 2012-11-22 | 91.89 |
| 2012-11-21 | 91.89 |
| 2012-11-20 | 92.91 |
| 2012-11-19 | 92.91 |
| 2012-11-16 | 86.79 |
| 2012-11-15 | 86.79 |
| 2012-11-14 | 84.75 |
| 2012-11-13 | 84.75 |
| 2012-11-12 | 84.75 |
| 2012-11-09 | 83.73 |
| 2012-11-08 | 88.83 |
| 2012-11-07 | 88.83 |
| 2012-11-06 | 84.75 |
| 2012-11-05 | 84.75 |
| 2012-11-02 | 84.75 |
| 2012-11-01 | 84.75 |
| 2012-10-31 | 84.75 |
| 2012-10-30 | 84.75 |
| 2012-10-29 | 84.75 |
| 2012-10-26 | 94.95 |
| 2012-10-25 | 88.83 |
| 2012-10-24 | 83.73 |
| 2012-10-22 | 90.87 |
| 2012-10-19 | 83.73 |
| 2012-10-18 | 83.73 |
| 2012-10-17 | 83.73 |
| 2012-10-16 | 92.91 |
| 2012-10-15 | 92.91 |
| 2012-10-12 | 92.91 |
| 2012-10-11 | 92.91 |
| 2012-10-10 | 92.91 |
| 2012-10-09 | 92.91 |
| 2012-10-08 | 92.91 |
| 2012-10-05 | 92.91 |
| 2012-10-04 | 95.97 |
| 2012-10-03 | 95.97 |
| 2012-09-28 | 94.95 |
| 2012-09-27 | 95.97 |
| 2012-09-26 | 95.97 |
| 2012-09-25 | 95.97 |
| 2012-09-24 | 95.97 |
| 2012-09-21 | 92.91 |
| 2012-09-20 | 92.91 |
| 2012-09-19 | 92.91 |
| 2012-09-18 | 92.91 |
| 2012-09-17 | 92.91 |
| 2012-09-14 | 81.68 |
| 2012-09-13 | 81.68 |
| 2012-09-12 | 81.68 |
| 2012-09-11 | 81.68 |
| 2012-09-10 | 81.68 |
| 2012-09-07 | 79.64 |
| 2012-09-06 | 79.64 |
| 2012-09-05 | 79.64 |
| 2012-09-04 | 79.64 |
| 2012-09-03 | 79.64 |
| 2012-08-31 | 79.64 |
| 2012-08-30 | 79.64 |
| 2012-08-29 | 93.93 |
| 2012-08-28 | 102.10 |
| 2012-08-27 | 102.10 |
| 2012-08-24 | 102.10 |
| 2012-08-23 | 102.10 |
| 2012-08-22 | 91.89 |
| 2012-08-21 | 91.89 |
| 2012-08-20 | 91.89 |
| 2012-08-17 | 91.89 |
| 2012-08-16 | 91.89 |
| 2012-08-15 | 91.89 |
| 2012-08-14 | 88.83 |
| 2012-08-13 | 88.83 |
| 2012-08-10 | 90.87 |
| 2012-08-09 | 80.66 |
| 2012-08-08 | 81.68 |
| 2012-08-07 | 79.64 |
| 2012-08-06 | 81.68 |
| 2012-08-03 | 81.68 |
| 2012-08-02 | 81.68 |
| 2012-08-01 | 88.83 |
| 2012-07-31 | 88.83 |
| 2012-07-30 | 93.93 |
| 2012-07-27 | 103.12 |
| 2012-07-26 | 99.04 |
| 2012-07-25 | 99.04 |
| 2012-07-24 | 92.91 |
| 2012-07-23 | 92.91 |
| 2012-07-20 | 92.91 |
| 2012-07-19 | 78.62 |
| 2012-07-18 | 78.62 |
| 2012-07-17 | 82.70 |
| 2012-07-16 | 83.73 |
| 2012-07-13 | 83.73 |
| 2012-07-12 | 74.54 |
| 2012-07-11 | 74.54 |
| 2012-07-10 | 73.52 |
| 2012-07-09 | 73.52 |
| 2012-07-06 | 73.52 |
| 2012-07-05 | 74.54 |
| 2012-07-04 | 74.54 |
| 2012-07-03 | 71.48 |
| 2012-06-29 | 71.48 |
| 2012-06-28 | 71.48 |
| 2012-06-27 | 74.54 |
| 2012-06-26 | 74.54 |
| 2012-06-25 | 74.54 |
| 2012-06-22 | 74.54 |
| 2012-06-21 | 74.54 |
| 2012-06-20 | 74.54 |
| 2012-06-19 | 74.54 |
| 2012-06-18 | 74.54 |
| 2012-06-15 | 74.54 |
| 2012-06-14 | 74.54 |
| 2012-06-13 | 74.54 |
| 2012-06-12 | 74.54 |
| 2012-06-11 | 74.54 |
| 2012-06-08 | 74.54 |
| 2012-06-07 | 74.54 |
| 2012-06-06 | 74.54 |
| 2012-06-05 | 74.54 |
| 2012-06-04 | 73.52 |
| 2012-06-01 | 73.52 |
| 2012-05-31 | 73.52 |
| 2012-05-30 | 73.52 |
| 2012-05-29 | 74.54 |
| 2012-05-28 | 74.54 |
| 2012-05-25 | 74.54 |
| 2012-05-24 | 74.54 |
| 2012-05-23 | 74.54 |
| 2012-05-22 | 74.54 |
| 2012-05-21 | 74.54 |
| 2012-05-18 | 74.54 |
| 2012-05-17 | 72.60 |
| 2012-05-16 | 72.60 |
| 2012-05-15 | 72.60 |
| 2012-05-14 | 72.60 |
| 2012-05-11 | 72.60 |
| 2012-05-10 | 72.60 |
| 2012-05-09 | 73.57 |
| 2012-05-08 | 61.93 |
| 2012-05-07 | 61.93 |
| 2012-05-04 | 61.93 |
| 2012-05-03 | 61.93 |
| 2012-05-02 | 61.93 |
| 2012-04-30 | 59.99 |
| 2012-04-27 | 59.99 |
| 2012-04-26 | 59.99 |
| 2012-04-25 | 59.99 |
| 2012-04-24 | 59.99 |
| 2012-04-23 | 59.99 |
| 2012-04-20 | 59.99 |
| 2012-04-19 | 59.99 |
| 2012-04-18 | 59.99 |
| 2012-04-17 | 59.99 |
| 2012-04-16 | 57.08 |
| 2012-04-13 | 57.08 |
| 2012-04-12 | 57.08 |
| 2012-04-11 | 57.08 |
| 2012-04-10 | 57.08 |
| 2012-04-05 | 57.08 |
| 2012-04-03 | 57.08 |
| 2012-04-02 | 59.99 |
| 2012-03-30 | 57.08 |
| 2012-03-29 | 55.15 |
| 2012-03-28 | 55.15 |
| 2012-03-27 | 55.15 |
| 2012-03-26 | 55.15 |
| 2012-03-23 | 55.15 |
| 2012-03-22 | 55.15 |
| 2012-03-21 | 55.15 |
| 2012-03-20 | 55.15 |
| 2012-03-19 | 55.15 |
| 2012-03-16 | 55.15 |
| 2012-03-15 | 55.15 |
| 2012-03-14 | 55.15 |
| 2012-03-13 | 55.15 |
| 2012-03-12 | 55.15 |
| 2012-03-09 | 55.15 |
| 2012-03-08 | 55.15 |
| 2012-03-07 | 55.15 |
| 2012-03-06 | 55.15 |
| 2012-03-05 | 55.15 |
| 2012-03-02 | 55.15 |
| 2012-03-01 | 55.15 |
| 2012-02-29 | 55.15 |
| 2012-02-28 | 55.15 |
| 2012-02-27 | 55.15 |
| 2012-02-24 | 55.15 |
| 2012-02-23 | 55.15 |
| 2012-02-22 | 55.15 |
| 2012-02-21 | 55.15 |
| 2012-02-20 | 55.15 |
| 2012-02-17 | 55.15 |
| 2012-02-16 | 55.15 |
| 2012-02-15 | 55.15 |
| 2012-02-14 | 55.15 |
| 2012-02-13 | 55.15 |
| 2012-02-10 | 55.15 |
| 2012-02-09 | 50.30 |
| 2012-02-08 | 50.30 |
| 2012-02-07 | 50.30 |
| 2012-02-06 | 49.33 |
| 2012-02-03 | 48.36 |
| 2012-02-02 | 52.24 |
| 2012-02-01 | 56.12 |
| 2012-01-31 | 63.87 |
| 2012-01-30 | 64.84 |
| 2012-01-27 | 69.69 |
| 2012-01-26 | 69.69 |
| 2012-01-20 | 73.57 |
| 2012-01-19 | 51.27 |
| 2012-01-18 | 55.15 |
| 2012-01-17 | 50.30 |
| 2012-01-16 | 50.30 |
| 2012-01-13 | 50.30 |
| 2012-01-12 | 50.30 |
| 2012-01-11 | 50.30 |
| 2012-01-10 | 50.30 |
| 2012-01-09 | 50.30 |
| 2012-01-06 | 43.51 |
| 2012-01-05 | 47.39 |
| 2012-01-04 | 47.39 |
| 2012-01-03 | 55.15 |
| 2011-12-30 | 45.45 |
| 2011-12-29 | 43.51 |
| 2011-12-28 | 43.51 |
| 2011-12-23 | 43.51 |
| 2011-12-22 | 48.36 |
| 2011-12-21 | 48.36 |
| 2011-12-20 | 43.51 |
| 2011-12-19 | 43.51 |
| 2011-12-16 | 43.51 |
| 2011-12-15 | 43.51 |
| 2011-12-14 | 45.45 |
| 2011-12-13 | 45.45 |
| 2011-12-12 | 45.45 |
| 2011-12-09 | 45.45 |
| 2011-12-08 | 45.45 |
| 2011-12-07 | 45.45 |
| 2011-12-06 | 45.45 |
| 2011-12-05 | 45.45 |
| 2011-12-02 | 45.45 |
| 2011-12-01 | 42.54 |
| 2011-11-30 | 54.18 |
| 2011-11-29 | 55.15 |
| 2011-11-28 | 55.15 |
| 2011-11-25 | 55.15 |
| 2011-11-24 | 54.18 |
| 2011-11-23 | 60.96 |
| 2011-11-22 | 55.15 |
| 2011-11-21 | 45.45 |
| 2011-11-18 | 30.90 |
| 2011-11-17 | 30.90 |
| 2011-11-16 | 30.90 |
| 2011-11-15 | 30.90 |
| 2011-11-14 | 30.90 |
| 2011-11-11 | 30.90 |
| 2011-11-10 | 30.90 |
| 2011-11-09 | 30.90 |
| 2011-11-08 | 30.90 |
| 2011-11-07 | 30.90 |
| 2011-11-04 | 30.90 |
| 2011-11-03 | 30.90 |
| 2011-11-02 | 30.90 |
| 2011-11-01 | 30.90 |
| 2011-10-31 | 21.21 |
| 2011-10-28 | 21.21 |
| 2011-10-27 | 20.24 |
| 2011-10-26 | 18.30 |
| 2011-10-25 | 18.30 |
| 2011-10-24 | 18.30 |
| 2011-10-21 | 16.36 |
| 2011-10-20 | 16.36 |
| 2011-10-19 | 16.36 |
| 2011-10-18 | 16.36 |
| 2011-10-17 | 16.36 |
| 2011-10-14 | 16.36 |
| 2011-10-13 | 16.36 |
| 2011-10-12 | 16.36 |
| 2011-10-11 | 11.51 |
| 2011-10-10 | 15.39 |
| 2011-10-07 | 18.30 |
| 2011-10-06 | 18.30 |
| 2011-10-04 | 20.24 |
| 2011-10-03 | 20.24 |
| 2011-09-30 | 20.24 |
| 2011-09-28 | 20.24 |
| 2011-09-27 | 21.21 |
| 2011-09-26 | 26.06 |
| 2011-09-23 | 21.21 |
| 2011-09-22 | 21.21 |
| 2011-09-21 | 21.21 |
| 2011-09-20 | 18.30 |
| 2011-09-19 | 26.06 |
| 2011-09-16 | 26.06 |
| 2011-09-15 | 26.06 |
| 2011-09-14 | 30.90 |
| 2011-09-12 | 30.90 |
| 2011-09-09 | 35.75 |
| 2011-09-08 | 35.75 |
| 2011-09-07 | 35.75 |
| 2011-09-06 | 35.75 |
| 2011-09-05 | 35.75 |
| 2011-09-02 | 35.75 |
| 2011-09-01 | 42.54 |
| 2011-08-31 | 42.54 |
| 2011-08-30 | 42.54 |
| 2011-08-29 | 43.51 |
| 2011-08-26 | 55.15 |
| 2011-08-25 | 55.15 |
| 2011-08-24 | 50.30 |
| 2011-08-23 | 50.30 |
| 2011-08-22 | 50.30 |
| 2011-08-19 | 50.30 |
| 2011-08-18 | 50.30 |
| 2011-08-17 | 55.15 |
| 2011-08-16 | 50.30 |
| 2011-08-15 | 52.24 |
| 2011-08-12 | 52.24 |
| 2011-08-11 | 52.24 |
| 2011-08-10 | 64.84 |
| 2011-08-09 | 64.84 |
| 2011-08-08 | 64.84 |
| 2011-08-05 | 64.84 |
| 2011-08-04 | 68.72 |
| 2011-08-03 | 68.72 |
| 2011-08-02 | 68.72 |
| 2011-08-01 | 68.72 |
| 2011-07-29 | 68.72 |
| 2011-07-28 | 68.72 |
| 2011-07-27 | 68.72 |
| 2011-07-26 | 68.72 |
| 2011-07-25 | 68.72 |
| 2011-07-22 | 68.72 |
| 2011-07-21 | 68.72 |
| 2011-07-20 | 71.63 |
| 2011-07-19 | 71.63 |
| 2011-07-18 | 71.63 |
| 2011-07-15 | 71.63 |
| 2011-07-14 | 71.63 |
| 2011-07-13 | 71.63 |
| 2011-07-12 | 71.63 |
| 2011-07-11 | 71.63 |
| 2011-07-08 | 69.69 |
| 2011-07-07 | 69.69 |
| 2011-07-06 | 69.69 |
| 2011-07-05 | 69.69 |
| 2011-07-04 | 69.69 |
| 2011-06-30 | 68.72 |
| 2011-06-29 | 68.72 |
| 2011-06-28 | 68.72 |
| 2011-06-27 | 68.72 |
| 2011-06-24 | 68.72 |
| 2011-06-23 | 66.78 |
| 2011-06-22 | 66.78 |
| 2011-06-21 | 70.66 |
| 2011-06-20 | 70.66 |
| 2011-06-17 | 71.63 |
| 2011-06-16 | 75.51 |
| 2011-06-15 | 74.54 |
| 2011-06-14 | 74.54 |
| 2011-06-13 | 74.54 |
| 2011-06-10 | 74.54 |
| 2011-06-09 | 74.54 |
| 2011-06-08 | 75.51 |
| 2011-06-07 | 76.48 |
| 2011-06-03 | 76.48 |
| 2011-06-02 | 78.42 |
| 2011-06-01 | 75.51 |
| 2011-05-31 | 75.51 |
| 2011-05-30 | 74.54 |
| 2011-05-27 | 74.54 |
| 2011-05-26 | 74.54 |
| 2011-05-25 | 74.54 |
| 2011-05-24 | 74.54 |
| 2011-05-23 | 78.42 |
| 2011-05-20 | 79.39 |
| 2011-05-19 | 79.39 |
| 2011-05-18 | 76.48 |
| 2011-05-17 | 75.51 |
| 2011-05-16 | 75.51 |
| 2011-05-13 | 75.51 |
| 2011-05-12 | 75.51 |
| 2011-05-11 | 75.51 |
| 2011-05-09 | 75.51 |
| 2011-05-06 | 77.36 |
| 2011-05-05 | 78.28 |
| 2011-05-04 | 80.13 |
| 2011-05-03 | 80.13 |
| 2011-04-29 | 80.13 |
| 2011-04-28 | 80.13 |
| 2011-04-27 | 81.97 |
| 2011-04-26 | 82.90 |
| 2011-04-21 | 79.20 |
| 2011-04-20 | 79.20 |
| 2011-04-19 | 76.43 |
| 2011-04-18 | 80.13 |
| 2011-04-15 | 77.36 |
| 2011-04-14 | 76.43 |
| 2011-04-13 | 80.13 |
| 2011-04-12 | 76.43 |
| 2011-04-11 | 81.97 |
| 2011-04-08 | 81.97 |
| 2011-04-07 | 81.05 |
| 2011-04-06 | 81.05 |
| 2011-04-04 | 81.05 |
| 2011-04-01 | 79.20 |
| 2011-03-31 | 81.05 |
| 2011-03-30 | 81.05 |
| 2011-03-29 | 84.75 |
| 2011-03-28 | 78.28 |
| 2011-03-25 | 82.90 |
| 2011-03-24 | 82.90 |
| 2011-03-23 | 82.90 |
| 2011-03-22 | 82.90 |
| 2011-03-21 | 79.20 |
| 2011-03-18 | 75.51 |
| 2011-03-17 | 75.51 |
| 2011-03-16 | 93.06 |
| 2011-03-15 | 93.06 |
| 2011-03-14 | 93.06 |
| 2011-03-11 | 93.98 |
| 2011-03-10 | 86.59 |
| 2011-03-09 | 84.75 |
| 2011-03-08 | 84.75 |
| 2011-03-07 | 82.90 |
| 2011-03-04 | 82.90 |
| 2011-03-03 | 82.90 |
| 2011-03-02 | 82.90 |
| 2011-03-01 | 82.90 |
| 2011-02-28 | 80.13 |
| 2011-02-25 | 80.13 |
| 2011-02-24 | 86.59 |
| 2011-02-23 | 87.52 |
| 2011-02-22 | 87.52 |
| 2011-02-21 | 87.52 |
| 2011-02-18 | 87.52 |
| 2011-02-17 | 87.52 |
| 2011-02-16 | 88.44 |
| 2011-02-15 | 89.36 |
| 2011-02-14 | 89.36 |
| 2011-02-11 | 89.36 |
| 2011-02-10 | 89.36 |
| 2011-02-09 | 90.29 |
| 2011-02-08 | 90.29 |
| 2011-02-07 | 89.36 |
| 2011-02-02 | 90.29 |
| 2011-02-01 | 90.29 |
| 2011-01-31 | 89.36 |
| 2011-01-28 | 89.36 |
| 2011-01-27 | 84.75 |
| 2011-01-26 | 84.75 |
| 2011-01-25 | 88.44 |
| 2011-01-24 | 88.44 |
| 2011-01-21 | 88.44 |
| 2011-01-20 | 88.44 |
| 2011-01-19 | 90.29 |
| 2011-01-18 | 92.14 |
| 2011-01-17 | 91.21 |
| 2011-01-14 | 82.90 |
| 2011-01-13 | 82.90 |
| 2011-01-12 | 85.67 |
| 2011-01-11 | 90.29 |
| 2011-01-10 | 84.75 |
| 2011-01-07 | 89.36 |
| 2011-01-06 | 93.98 |
| 2011-01-05 | 84.75 |
| 2011-01-04 | 80.13 |
| 2011-01-03 | 83.82 |
| 2010-12-31 | 78.28 |
| 2010-12-30 | 77.36 |
| 2010-12-29 | 73.66 |
| 2010-12-28 | 73.66 |
| 2010-12-24 | 70.89 |
| 2010-12-23 | 70.89 |
| 2010-12-22 | 82.90 |
| 2010-12-21 | 95.83 |
| 2010-12-20 | 64.42 |
| 2010-12-17 | 68.12 |
| 2010-12-16 | 68.12 |
| 2010-12-15 | 62.58 |
| 2010-12-14 | 67.19 |
| 2010-12-13 | 67.19 |
| 2010-12-10 | 67.19 |
| 2010-12-09 | 67.19 |
| 2010-12-08 | 63.50 |
| 2010-12-07 | 62.58 |
| 2010-12-06 | 62.58 |
| 2010-12-03 | 62.58 |
| 2010-12-02 | 62.58 |
| 2010-12-01 | 62.58 |
| 2010-11-30 | 62.58 |
| 2010-11-29 | 59.81 |
| 2010-11-26 | 58.88 |
| 2010-11-25 | 60.73 |
| 2010-11-24 | 60.73 |
| 2010-11-23 | 60.73 |
| 2010-11-22 | 64.42 |
| 2010-11-19 | 64.42 |
| 2010-11-18 | 64.42 |
| 2010-11-17 | 64.42 |
| 2010-11-16 | 63.50 |
| 2010-11-15 | 68.12 |
| 2010-11-12 | 61.65 |
| 2010-11-11 | 61.65 |
| 2010-11-10 | 59.81 |
| 2010-11-09 | 59.81 |
| 2010-11-08 | 59.81 |
| 2010-11-05 | 59.81 |
| 2010-11-04 | 58.88 |
| 2010-11-03 | 57.96 |
| 2010-11-02 | 57.96 |
| 2010-11-01 | 59.81 |
| 2010-10-29 | 57.96 |
| 2010-10-28 | 57.96 |
| 2010-10-27 | 58.88 |
| 2010-10-26 | 66.27 |
| 2010-10-25 | 57.03 |
| 2010-10-22 | 56.11 |
| 2010-10-21 | 57.03 |
| 2010-10-20 | 54.26 |
| 2010-10-19 | 57.03 |
| 2010-10-18 | 57.03 |
| 2010-10-15 | 55.19 |
| 2010-10-14 | 54.26 |
| 2010-10-13 | 55.19 |
| 2010-10-12 | 55.19 |
| 2010-10-11 | 55.19 |
| 2010-10-08 | 56.11 |
| 2010-10-07 | 55.19 |
| 2010-10-06 | 55.19 |
| 2010-10-05 | 54.26 |
| 2010-10-04 | 57.96 |
| 2010-09-30 | 57.96 |
| 2010-09-29 | 57.96 |
| 2010-09-28 | 57.96 |
| 2010-09-27 | 57.96 |
| 2010-09-24 | 57.03 |
| 2010-09-22 | 57.03 |
| 2010-09-21 | 55.19 |
| 2010-09-20 | 56.11 |
| 2010-09-17 | 57.96 |
| 2010-09-16 | 57.03 |
| 2010-09-15 | 56.11 |
| 2010-09-14 | 57.96 |
| 2010-09-13 | 58.88 |
| 2010-09-10 | 57.03 |
| 2010-09-09 | 57.03 |
| 2010-09-08 | 57.03 |
| 2010-09-07 | 57.03 |
| 2010-09-06 | 57.03 |
| 2010-09-03 | 57.03 |
| 2010-09-02 | 57.03 |
| 2010-09-01 | 57.03 |
| 2010-08-31 | 57.03 |
| 2010-08-30 | 54.26 |
| 2010-08-27 | 57.03 |
| 2010-08-26 | 57.03 |
| 2010-08-25 | 57.03 |
| 2010-08-24 | 57.03 |
| 2010-08-23 | 57.03 |
| 2010-08-20 | 57.03 |
| 2010-08-19 | 57.03 |
| 2010-08-18 | 53.34 |
| 2010-08-17 | 59.81 |
| 2010-08-16 | 59.81 |
| 2010-08-13 | 59.81 |
| 2010-08-12 | 59.81 |
| 2010-08-11 | 59.81 |
| 2010-08-10 | 59.81 |
| 2010-08-09 | 59.81 |
| 2010-08-06 | 65.35 |
| 2010-08-05 | 65.35 |
| 2010-08-04 | 70.89 |
| 2010-08-03 | 66.27 |
| 2010-08-02 | 66.27 |
| 2010-07-30 | 66.27 |
| 2010-07-29 | 66.27 |
| 2010-07-28 | 66.27 |
| 2010-07-27 | 66.27 |
| 2010-07-26 | 66.27 |
| 2010-07-23 | 66.27 |
| 2010-07-22 | 66.27 |
| 2010-07-21 | 66.27 |
| 2010-07-20 | 66.27 |
| 2010-07-19 | 66.27 |
| 2010-07-16 | 66.27 |
| 2010-07-15 | 66.27 |
| 2010-07-14 | 66.27 |
| 2010-07-13 | 66.27 |
| 2010-07-12 | 65.35 |
| 2010-07-09 | 65.35 |
| 2010-07-08 | 64.42 |
| 2010-07-07 | 64.42 |
| 2010-07-06 | 64.42 |
| 2010-07-05 | 63.50 |
| 2010-07-02 | 63.50 |
| 2010-06-30 | 63.50 |
| 2010-06-29 | 63.50 |
| 2010-06-28 | 63.50 |
| 2010-06-25 | 70.89 |
| 2010-06-24 | 70.89 |
| 2010-06-23 | 70.89 |
| 2010-06-22 | 70.89 |
| 2010-06-21 | 67.19 |
| 2010-06-18 | 67.19 |
| 2010-06-17 | 67.19 |
| 2010-06-15 | 57.96 |
| 2010-06-14 | 57.96 |
| 2010-06-11 | 57.96 |
| 2010-06-10 | 56.20 |
| 2010-06-09 | 55.33 |
| 2010-06-08 | 55.33 |
| 2010-06-07 | 55.33 |
| 2010-06-04 | 55.33 |
| 2010-06-03 | 55.33 |
| 2010-06-02 | 55.33 |
| 2010-06-01 | 55.33 |
| 2010-05-31 | 55.33 |
| 2010-05-28 | 53.57 |
| 2010-05-27 | 53.57 |
| 2010-05-26 | 52.69 |
| 2010-05-25 | 50.94 |
| 2010-05-24 | 53.57 |
| 2010-05-20 | 53.57 |
| 2010-05-19 | 54.45 |
| 2010-05-18 | 54.45 |
| 2010-05-17 | 49.18 |
| 2010-05-14 | 49.18 |
| 2010-05-13 | 60.59 |
| 2010-05-12 | 60.59 |
| 2010-05-11 | 60.59 |
| 2010-05-10 | 60.59 |
| 2010-05-07 | 60.59 |
| 2010-05-06 | 60.59 |
| 2010-05-05 | 60.59 |
| 2010-05-04 | 63.22 |
| 2010-05-03 | 62.35 |
| 2010-04-30 | 62.35 |
| 2010-04-29 | 63.22 |
| 2010-04-28 | 60.59 |
| 2010-04-27 | 59.71 |
| 2010-04-26 | 64.98 |
| 2010-04-23 | 64.98 |
| 2010-04-22 | 64.98 |
| 2010-04-21 | 64.98 |
| 2010-04-20 | 63.22 |
| 2010-04-19 | 62.35 |
| 2010-04-16 | 72.00 |
| 2010-04-15 | 72.00 |
| 2010-04-14 | 71.12 |
| 2010-04-13 | 72.00 |
| 2010-04-12 | 66.73 |
| 2010-04-09 | 68.49 |
| 2010-04-08 | 66.73 |
| 2010-04-07 | 66.73 |
| 2010-04-01 | 66.73 |
| 2010-03-31 | 66.73 |
| 2010-03-30 | 69.37 |
| 2010-03-29 | 64.98 |
| 2010-03-26 | 64.98 |
| 2010-03-25 | 64.98 |
| 2010-03-24 | 64.98 |
| 2010-03-23 | 63.22 |
| 2010-03-22 | 58.84 |
| 2010-03-19 | 61.47 |
| 2010-03-18 | 64.98 |
| 2010-03-17 | 64.98 |
| 2010-03-16 | 64.98 |
| 2010-03-15 | 64.98 |
| 2010-03-12 | 64.98 |
| 2010-03-11 | 64.98 |
| 2010-03-10 | 64.98 |
| 2010-03-09 | 64.98 |
| 2010-03-08 | 64.98 |
| 2010-03-05 | 64.98 |
| 2010-03-04 | 64.98 |
| 2010-03-03 | 65.86 |
| 2010-03-02 | 64.98 |
| 2010-03-01 | 62.35 |
| 2010-02-26 | 57.96 |
| 2010-02-25 | 57.08 |
| 2010-02-24 | 57.08 |
| 2010-02-23 | 56.20 |
| 2010-02-22 | 53.57 |
| 2010-02-19 | 53.57 |
| 2010-02-18 | 53.57 |
| 2010-02-17 | 52.69 |
| 2010-02-12 | 52.69 |
| 2010-02-11 | 52.69 |
| 2010-02-10 | 52.69 |
| 2010-02-09 | 51.81 |
| 2010-02-08 | 51.81 |
| 2010-02-05 | 51.81 |
| 2010-02-04 | 57.96 |
| 2010-02-03 | 57.96 |
| 2010-02-02 | 52.69 |
| 2010-02-01 | 50.94 |
| 2010-01-29 | 50.06 |
| 2010-01-28 | 51.81 |
| 2010-01-27 | 51.81 |
| 2010-01-26 | 51.81 |
| 2010-01-25 | 51.81 |
| 2010-01-22 | 54.45 |
| 2010-01-21 | 57.08 |
| 2010-01-20 | 59.71 |
| 2010-01-19 | 60.59 |
| 2010-01-18 | 53.57 |
| 2010-01-15 | 53.57 |
| 2010-01-14 | 57.96 |
| 2010-01-13 | 53.57 |
| 2010-01-12 | 53.57 |
| 2010-01-11 | 50.06 |
| 2010-01-08 | 49.18 |
| 2010-01-07 | 45.67 |
| 2010-01-06 | 44.79 |
| 2010-01-05 | 44.79 |
| 2010-01-04 | 44.79 |
| 2009-12-31 | 44.79 |
| 2009-12-30 | 44.79 |
| 2009-12-29 | 44.79 |
| 2009-12-28 | 43.92 |
| 2009-12-24 | 43.92 |
| 2009-12-23 | 43.04 |
| 2009-12-22 | 43.04 |
| 2009-12-21 | 43.04 |
| 2009-12-18 | 43.04 |
| 2009-12-17 | 43.04 |
| 2009-12-16 | 43.04 |
| 2009-12-15 | 43.04 |
| 2009-12-14 | 43.04 |
| 2009-12-11 | 43.04 |
| 2009-12-10 | 43.04 |
| 2009-12-09 | 41.28 |
| 2009-12-08 | 44.79 |
| 2009-12-07 | 45.67 |
| 2009-12-04 | 41.28 |
| 2009-12-03 | 40.41 |
| 2009-12-02 | 40.41 |
| 2009-12-01 | 40.41 |
| 2009-11-30 | 41.28 |
| 2009-11-27 | 40.41 |
| 2009-11-26 | 41.28 |
| 2009-11-25 | 41.28 |
| 2009-11-24 | 40.41 |
| 2009-11-23 | 40.41 |
| 2009-11-20 | 40.41 |
| 2009-11-19 | 42.16 |
| 2009-11-18 | 40.41 |
| 2009-11-17 | 42.16 |
| 2009-11-16 | 42.16 |
| 2009-11-13 | 42.16 |
| 2009-11-12 | 41.28 |
| 2009-11-11 | 42.16 |
| 2009-11-10 | 42.16 |
| 2009-11-09 | 40.41 |
| 2009-11-06 | 41.28 |
| 2009-11-05 | 42.16 |
| 2009-11-04 | 42.16 |
| 2009-11-03 | 42.16 |
| 2009-11-02 | 42.16 |
| 2009-10-30 | 42.16 |
| 2009-10-29 | 42.16 |
| 2009-10-28 | 42.16 |
| 2009-10-27 | 44.79 |
| 2009-10-23 | 43.92 |
| 2009-10-22 | 45.67 |
| 2009-10-21 | 44.79 |
| 2009-10-20 | 47.43 |
| 2009-10-19 | 47.43 |
| 2009-10-16 | 43.04 |
| 2009-10-15 | 43.04 |
| 2009-10-14 | 43.04 |
| 2009-10-13 | 42.16 |
| 2009-10-12 | 44.79 |
| 2009-10-09 | 44.79 |
| 2009-10-08 | 40.41 |
| 2009-10-07 | 40.41 |
| 2009-10-06 | 39.53 |
| 2009-10-05 | 36.90 |
| 2009-10-02 | 36.90 |
| 2009-09-30 | 36.90 |
| 2009-09-29 | 36.90 |
| 2009-09-28 | 36.90 |
| 2009-09-25 | 43.92 |
| 2009-09-24 | 44.79 |
| 2009-09-23 | 47.43 |
| 2009-09-22 | 51.81 |
| 2009-09-21 | 51.81 |
| 2009-09-18 | 50.06 |
| 2009-09-17 | 50.06 |
| 2009-09-16 | 51.81 |
| 2009-09-15 | 51.81 |
| 2009-09-14 | 50.06 |
| 2009-09-11 | 50.06 |
| 2009-09-10 | 49.18 |
| 2009-09-09 | 46.55 |
| 2009-09-08 | 48.30 |
| 2009-09-07 | 48.30 |
| 2009-09-04 | 44.79 |
| 2009-09-03 | 46.55 |
| 2009-09-02 | 45.67 |
| 2009-09-01 | 45.67 |
| 2009-08-31 | 43.04 |
| 2009-08-28 | 48.30 |
| 2009-08-27 | 47.43 |
| 2009-08-26 | 44.79 |
| 2009-08-25 | 40.41 |
| 2009-08-24 | 40.41 |
| 2009-08-21 | 38.65 |
| 2009-08-20 | 38.65 |
| 2009-08-19 | 38.65 |
| 2009-08-18 | 40.41 |
| 2009-08-17 | 40.41 |
| 2009-08-14 | 44.79 |
| 2009-08-13 | 44.79 |
| 2009-08-12 | 43.92 |
| 2009-08-11 | 42.16 |
| 2009-08-10 | 42.16 |
| 2009-08-07 | 36.02 |
| 2009-08-06 | 40.41 |
| 2009-08-05 | 40.41 |
| 2009-08-04 | 40.41 |
| 2009-08-03 | 44.79 |
| 2009-07-31 | 40.41 |
| 2009-07-30 | 40.41 |
| 2009-07-29 | 40.41 |
| 2009-07-28 | 40.41 |
| 2009-07-27 | 40.41 |
| 2009-07-24 | 38.65 |
| 2009-07-23 | 36.02 |
| 2009-07-22 | 32.51 |
| 2009-07-21 | 31.63 |
| 2009-07-20 | 27.24 |
| 2009-07-17 | 27.24 |
| 2009-07-16 | 26.37 |
| 2009-07-15 | 24.61 |
| 2009-07-14 | 29.88 |
| 2009-07-13 | 29.88 |
| 2009-07-10 | 33.39 |
| 2009-07-09 | 33.39 |
| 2009-07-08 | 33.39 |
| 2009-07-07 | 33.39 |
| 2009-07-06 | 36.02 |
| 2009-07-03 | 31.63 |
| 2009-07-02 | 40.41 |
| 2009-06-30 | 41.28 |
| 2009-06-29 | 44.79 |
| 2009-06-26 | 44.79 |
| 2009-06-25 | 44.79 |
| 2009-06-24 | 41.28 |
| 2009-06-23 | 41.28 |
| 2009-06-22 | 47.43 |
| 2009-06-19 | 47.43 |
| 2009-06-18 | 47.43 |
| 2009-06-17 | 49.18 |
| 2009-06-16 | 48.30 |
| 2009-06-15 | 52.69 |
| 2009-06-12 | 51.81 |
| 2009-06-11 | 54.45 |
| 2009-06-10 | 54.45 |
| 2009-06-09 | 52.69 |
| 2009-06-08 | 64.10 |
| 2009-06-05 | 60.59 |
| 2009-06-04 | 54.74 |
| 2009-06-03 | 56.41 |
| 2009-06-02 | 51.39 |
| 2009-06-01 | 53.06 |
| 2009-05-29 | 48.88 |
| 2009-05-27 | 48.88 |
| 2009-05-26 | 48.88 |
| 2009-05-25 | 55.57 |
| 2009-05-22 | 59.75 |
| 2009-05-21 | 63.94 |
| 2009-05-20 | 67.28 |
| 2009-05-19 | 58.08 |
| 2009-05-18 | 61.43 |
| 2009-05-15 | 54.74 |
| 2009-05-14 | 54.74 |
| 2009-05-13 | 45.53 |
| 2009-05-12 | 33.83 |
| 2009-05-11 | 22.95 |
| 2009-05-08 | 25.46 |
| 2009-05-07 | 19.61 |
| 2009-05-06 | 15.42 |
| 2009-05-05 | 12.08 |
| 2009-05-04 | 12.08 |
| 2009-04-30 | 10.41 |
| 2009-04-29 | 6.22 |
| 2009-04-28 | 13.75 |
| 2009-04-27 | 13.75 |
| 2009-04-24 | 13.75 |
| 2009-04-23 | 13.75 |
| 2009-04-22 | 13.75 |
| 2009-04-21 | 13.75 |
| 2009-04-20 | 17.10 |
| 2009-04-17 | 1.21 |
| 2009-04-16 | 0.37 |
| 2009-04-15 | -4.65 |
| 2009-04-14 | -2.98 |
| 2009-04-09 | 0.37 |
| 2009-04-08 | 0.37 |
| 2009-04-07 | 0.37 |
| 2009-04-06 | 0.37 |
| 2009-04-03 | 0.37 |
| 2009-04-02 | 0.37 |
| 2009-04-01 | -7.16 |
| 2009-03-31 | -7.16 |
| 2009-03-30 | -8.00 |
| 2009-03-27 | -2.98 |
| 2009-03-26 | -2.98 |
| 2009-03-25 | -3.81 |
| 2009-03-24 | -4.65 |
| 2009-03-23 | -2.14 |
| 2009-03-20 | -2.14 |
| 2009-03-19 | -6.32 |
| 2009-03-18 | -6.32 |
| 2009-03-17 | -1.30 |
| 2009-03-16 | -1.30 |
| 2009-03-13 | -10.50 |
| 2009-03-12 | -10.50 |
| 2009-03-11 | -9.67 |
| 2009-03-10 | -9.67 |
| 2009-03-09 | -9.67 |
| 2009-03-06 | -9.67 |
| 2009-03-05 | -9.67 |
| 2009-03-04 | -2.98 |
| 2009-03-03 | 0.37 |
| 2009-03-02 | 0.37 |
| 2009-02-27 | -5.49 |
| 2009-02-26 | -8.00 |
| 2009-02-25 | -4.65 |
| 2009-02-24 | -4.65 |
| 2009-02-23 | -5.49 |
| 2009-02-20 | -5.49 |
| 2009-02-19 | 2.04 |
| 2009-02-18 | 0.37 |
| 2009-02-17 | 0.37 |
| 2009-02-16 | 0.37 |
| 2009-02-13 | 0.37 |
| 2009-02-12 | 1.21 |
| 2009-02-11 | 1.21 |
| 2009-02-10 | 1.21 |
| 2009-02-09 | 1.21 |
| 2009-02-06 | 1.21 |
| 2009-02-05 | 1.21 |
| 2009-02-04 | 1.21 |
| 2009-02-03 | -1.30 |
| 2009-02-02 | 5.39 |
| 2009-01-30 | 5.39 |
| 2009-01-29 | -3.81 |
| 2009-01-23 | 1.21 |
| 2009-01-22 | 1.21 |
| 2009-01-21 | 4.55 |
| 2009-01-20 | -2.14 |
| 2009-01-19 | -1.30 |
| 2009-01-16 | 0.37 |
| 2009-01-15 | 3.71 |
| 2009-01-14 | 3.71 |
| 2009-01-13 | 3.71 |
| 2009-01-12 | 3.71 |
| 2009-01-09 | 8.73 |
| 2009-01-08 | 8.73 |
| 2009-01-07 | 21.28 |
| 2009-01-06 | 12.92 |
| 2009-01-05 | 15.42 |
| 2009-01-02 | 6.22 |
| 2008-12-31 | 17.10 |
| 2008-12-30 | 17.10 |
| 2008-12-29 | 15.42 |
| 2008-12-24 | 15.42 |
| 2008-12-23 | 15.42 |
| 2008-12-22 | 17.10 |
| 2008-12-19 | 17.10 |
| 2008-12-18 | 5.39 |
| 2008-12-17 | 8.73 |
| 2008-12-16 | 17.10 |
| 2008-12-15 | 17.10 |
| 2008-12-12 | 6.22 |
| 2008-12-11 | 6.22 |
| 2008-12-10 | 0.37 |
| 2008-12-09 | -0.47 |
| 2008-12-08 | 2.04 |
| 2008-12-05 | 2.04 |
| 2008-12-04 | 2.04 |
| 2008-12-03 | 2.04 |
| 2008-12-02 | 5.39 |
| 2008-12-01 | 5.39 |
| 2008-11-28 | 1.21 |
| 2008-11-27 | 2.04 |
| 2008-11-26 | -0.47 |
| 2008-11-25 | 12.92 |
| 2008-11-24 | 12.92 |
| 2008-11-21 | 12.92 |
| 2008-11-20 | 17.10 |
| 2008-11-19 | 20.44 |
| 2008-11-18 | 21.28 |
| 2008-11-17 | 21.28 |
| 2008-11-14 | 8.73 |
| 2008-11-13 | 8.73 |
| 2008-11-12 | 12.92 |
| 2008-11-11 | 12.92 |
| 2008-11-10 | 12.92 |
| 2008-11-07 | 12.92 |
| 2008-11-06 | 12.92 |
| 2008-11-05 | 8.73 |
| 2008-11-04 | -8.00 |
| 2008-11-03 | -8.00 |
| 2008-10-31 | -8.00 |
| 2008-10-30 | 4.55 |
| 2008-10-29 | 7.06 |
| 2008-10-28 | 8.73 |
| 2008-10-27 | 0.37 |
| 2008-10-24 | 0.37 |
| 2008-10-23 | 16.26 |
| 2008-10-22 | 16.26 |
| 2008-10-21 | 16.26 |
| 2008-10-20 | 17.10 |
| 2008-10-17 | 25.46 |
| 2008-10-16 | 25.46 |
| 2008-10-15 | 38.01 |
| 2008-10-14 | 25.46 |
| 2008-10-13 | 25.46 |
| 2008-10-10 | 25.46 |
| 2008-10-09 | 38.01 |
| 2008-10-08 | 38.01 |
| 2008-10-06 | 38.01 |
| 2008-10-03 | 38.01 |
| 2008-10-02 | 50.55 |
| 2008-09-30 | 54.74 |
| 2008-09-29 | 54.74 |
| 2008-09-26 | 54.74 |
| 2008-09-25 | 54.74 |
| 2008-09-24 | 54.74 |
| 2008-09-23 | 54.74 |
| 2008-09-22 | 54.74 |
| 2008-09-19 | 54.74 |
| 2008-09-18 | 54.74 |
| 2008-09-17 | 54.74 |
| 2008-09-16 | 54.74 |
| 2008-09-12 | 54.74 |
| 2008-09-11 | 54.74 |
| 2008-09-10 | 54.74 |
| 2008-09-09 | 54.74 |
| 2008-09-08 | 54.74 |
| 2008-09-05 | 54.74 |
| 2008-09-04 | 54.74 |
| 2008-09-03 | 54.74 |
| 2008-09-02 | 54.74 |
| 2008-09-01 | 54.74 |
| 2008-08-29 | 54.74 |
| 2008-08-28 | 54.74 |
| 2008-08-27 | 54.74 |
| 2008-08-26 | 54.74 |
| 2008-08-25 | 50.55 |
| 2008-08-21 | 54.74 |
| 2008-08-20 | 54.74 |
| 2008-08-19 | 54.74 |
| 2008-08-18 | 54.74 |
| 2008-08-15 | 63.10 |
| 2008-08-14 | 46.37 |
| 2008-08-13 | 63.10 |
| 2008-08-12 | 63.10 |
| 2008-08-11 | 63.10 |
| 2008-08-08 | 63.10 |
| 2008-08-07 | 63.10 |
| 2008-08-05 | 63.10 |
| 2008-08-04 | 63.10 |
| 2008-08-01 | 63.10 |
| 2008-07-31 | 63.10 |
| 2008-07-30 | 63.10 |
| 2008-07-29 | 63.10 |
| 2008-07-28 | 63.10 |
| 2008-07-25 | 63.10 |
| 2008-07-24 | 63.10 |
| 2008-07-23 | 63.10 |
| 2008-07-22 | 63.10 |
| 2008-07-21 | 63.10 |
| 2008-07-18 | 63.10 |
| 2008-07-17 | 49.72 |
| 2008-07-16 | 48.88 |
| 2008-07-15 | 48.88 |
| 2008-07-14 | 63.10 |
| 2008-07-11 | 67.28 |
| 2008-07-10 | 67.28 |
| 2008-07-09 | 68.12 |
| 2008-07-08 | 69.79 |
| 2008-07-07 | 69.79 |
| 2008-07-04 | 67.28 |
| 2008-07-03 | 67.28 |
| 2008-07-02 | 67.28 |
| 2008-06-30 | 67.28 |
| 2008-06-27 | 73.97 |
| 2008-06-26 | 73.97 |
| 2008-06-25 | 73.97 |
| 2008-06-24 | 73.97 |
| 2008-06-23 | 73.97 |
| 2008-06-20 | 73.97 |
| 2008-06-19 | 73.97 |
| 2008-06-18 | 73.97 |
| 2008-06-17 | 73.97 |
| 2008-06-16 | 73.97 |
| 2008-06-13 | 73.97 |
| 2008-06-12 | 73.97 |
| 2008-06-11 | 73.97 |
| 2008-06-10 | 73.97 |
| 2008-06-06 | 73.97 |
| 2008-06-05 | 73.97 |
| 2008-06-04 | 73.97 |
| 2008-06-03 | 73.97 |
| 2008-06-02 | 73.97 |
| 2008-05-30 | 73.97 |
| 2008-05-29 | 73.97 |
| 2008-05-28 | 73.97 |
| 2008-05-27 | 73.97 |
| 2008-05-26 | 73.97 |
| 2008-05-23 | 73.97 |
| 2008-05-22 | 73.97 |
| 2008-05-21 | 77.98 |
| 2008-05-20 | 86.80 |
| 2008-05-19 | 86.80 |
| 2008-05-16 | 82.79 |
| 2008-05-15 | 76.38 |
| 2008-05-14 | 68.36 |
| 2008-05-13 | 68.36 |
| 2008-05-09 | 68.36 |
| 2008-05-08 | 68.36 |
| 2008-05-07 | 72.37 |
| 2008-05-06 | 76.38 |
| 2008-05-05 | 76.38 |
| 2008-05-02 | 76.38 |
| 2008-04-30 | 84.40 |
| 2008-04-29 | 84.40 |
| 2008-04-28 | 84.40 |
| 2008-04-25 | 84.40 |
| 2008-04-24 | 69.96 |
| 2008-04-23 | 69.96 |
| 2008-04-22 | 65.15 |
| 2008-04-21 | 58.74 |
| 2008-04-18 | 52.33 |
| 2008-04-17 | 52.33 |
| 2008-04-16 | 52.33 |
| 2008-04-15 | 52.33 |
| 2008-04-14 | 52.33 |
| 2008-04-11 | 52.33 |
| 2008-04-10 | 52.33 |
| 2008-04-09 | 52.33 |
| 2008-04-08 | 52.33 |
| 2008-04-07 | 52.33 |
| 2008-04-03 | 52.33 |
| 2008-04-02 | 52.33 |
| 2008-04-01 | 40.30 |
| 2008-03-31 | 37.90 |
| 2008-03-28 | 37.90 |
| 2008-03-27 | 37.90 |
| 2008-03-26 | 37.90 |
| 2008-03-25 | 37.90 |
| 2008-03-20 | 37.90 |
| 2008-03-19 | 37.90 |
| 2008-03-18 | 37.90 |
| 2008-03-17 | 60.34 |
| 2008-03-14 | 60.34 |
| 2008-03-13 | 60.34 |
| 2008-03-12 | 60.34 |
| 2008-03-11 | 68.36 |
| 2008-03-10 | 68.36 |
| 2008-03-07 | 68.36 |
| 2008-03-06 | 68.36 |
| 2008-03-05 | 65.15 |
| 2008-03-04 | 65.15 |
| 2008-03-03 | 57.94 |
| 2008-02-29 | 63.55 |
| 2008-02-28 | 63.55 |
| 2008-02-27 | 63.55 |
| 2008-02-26 | 80.39 |
| 2008-02-25 | 77.98 |
| 2008-02-22 | 77.98 |
| 2008-02-21 | 80.39 |
| 2008-02-20 | 60.34 |
| 2008-02-19 | 80.39 |
| 2008-02-18 | 76.38 |
| 2008-02-15 | 62.75 |
| 2008-02-14 | 62.75 |
| 2008-02-13 | 56.34 |
| 2008-02-12 | 56.34 |
| 2008-02-11 | 56.34 |
| 2008-02-06 | 56.34 |
| 2008-02-05 | 56.34 |
| 2008-02-04 | 56.34 |
| 2008-02-01 | 56.34 |
| 2008-01-31 | 48.32 |
| 2008-01-30 | 48.32 |
| 2008-01-29 | 44.31 |
| 2008-01-28 | 40.30 |
| 2008-01-25 | 40.30 |
| 2008-01-24 | 40.30 |
| 2008-01-23 | 40.30 |
| 2008-01-22 | 40.30 |
| 2008-01-21 | 60.34 |
| 2008-01-18 | 60.34 |
| 2008-01-17 | 60.34 |
| 2008-01-16 | 52.33 |
| 2008-01-15 | 52.33 |
| 2008-01-14 | 68.36 |
| 2008-01-11 | 56.34 |
| 2008-01-10 | 68.36 |
| 2008-01-09 | 68.36 |
| 2008-01-08 | 68.36 |
| 2008-01-07 | 68.36 |
| 2008-01-04 | 68.36 |
| 2008-01-03 | 68.36 |
| 2008-01-02 | 68.36 |
| 2007-12-31 | 60.34 |
| 2007-12-28 | 60.34 |
| 2007-12-27 | 60.34 |
| 2007-12-24 | 60.34 |
| 2007-12-21 | 60.34 |
| 2007-12-20 | 60.34 |
| 2007-12-19 | 60.34 |
| 2007-12-18 | 64.35 |
| 2007-12-17 | 60.34 |
| 2007-12-14 | 60.34 |
| 2007-12-13 | 60.34 |
| 2007-12-12 | 68.36 |
| 2007-12-11 | 68.36 |
| 2007-12-10 | 60.34 |
| 2007-12-07 | 64.35 |
| 2007-12-06 | 49.12 |
| 2007-12-05 | 49.12 |
| 2007-12-04 | 49.12 |
| 2007-12-03 | 49.12 |
| 2007-11-30 | 45.11 |
| 2007-11-29 | 45.11 |
| 2007-11-28 | 45.11 |
| 2007-11-27 | 45.91 |
| 2007-11-26 | 45.91 |
| 2007-11-23 | 44.31 |
| 2007-11-22 | 46.71 |
| 2007-11-21 | 46.71 |
| 2007-11-20 | 58.74 |
| 2007-11-19 | 53.93 |
| 2007-11-16 | 53.93 |
| 2007-11-15 | 53.93 |
| 2007-11-14 | 40.30 |
| 2007-11-13 | 38.70 |
| 2007-11-12 | 38.70 |
| 2007-11-09 | 45.11 |
| 2007-11-08 | 52.33 |
| 2007-11-07 | 68.36 |
| 2007-11-06 | 42.71 |
| 2007-11-05 | 37.09 |
| 2007-11-02 | 37.09 |
| 2007-11-01 | 37.09 |
| 2007-10-31 | 36.29 |
| 2007-10-30 | 37.09 |
| 2007-10-29 | 36.29 |
| 2007-10-26 | 29.88 |
| 2007-10-25 | 28.27 |
| 2007-10-24 | 27.47 |
| 2007-10-23 | 28.27 |
| 2007-10-22 | 28.27 |
| 2007-10-18 | 28.27 |
| 2007-10-17 | 28.27 |
| 2007-10-16 | 28.27 |
| 2007-10-15 | 25.87 |
| 2007-10-12 | 25.87 |
| 2007-10-11 | 27.47 |
| 2007-10-10 | 26.67 |
| 2007-10-09 | 25.87 |
| 2007-10-08 | 24.27 |
| 2007-10-05 | 24.27 |
| 2007-10-04 | 19.46 |
| 2007-10-03 | 27.47 |
| 2007-10-02 | 28.27 |
| 2007-09-28 | 18.65 |
| 2007-09-27 | 29.88 |
| 2007-09-25 | 29.88 |
| 2007-09-24 | 29.88 |
| 2007-09-21 | 28.27 |
| 2007-09-20 | 28.27 |
| 2007-09-19 | 23.46 |
| 2007-09-18 | 21.86 |
| 2007-09-17 | 24.27 |
| 2007-09-14 | 21.86 |
| 2007-09-13 | 21.86 |
| 2007-09-12 | 20.26 |
| 2007-09-11 | 20.26 |
| 2007-09-10 | 21.86 |
| 2007-09-07 | 27.47 |
| 2007-09-06 | 24.27 |
| 2007-09-05 | 24.27 |
| 2007-09-04 | 24.27 |
| 2007-09-03 | 24.27 |
| 2007-08-31 | 24.27 |
| 2007-08-30 | 16.25 |
| 2007-08-29 | 16.25 |
| 2007-08-28 | 28.27 |
| 2007-08-27 | 28.27 |
| 2007-08-24 | 28.27 |
| 2007-08-23 | 28.27 |
| 2007-08-22 | 25.87 |
| 2007-08-21 | 25.87 |
| 2007-08-20 | 20.26 |
| 2007-08-17 | 17.05 |
| 2007-08-16 | 25.07 |
| 2007-08-15 | 25.07 |
| 2007-08-14 | 32.28 |
| 2007-08-13 | 32.28 |
| 2007-08-10 | 32.28 |
| 2007-08-09 | 33.89 |
| 2007-08-08 | 33.89 |
| 2007-08-07 | 26.67 |
| 2007-08-06 | 33.09 |
| 2007-08-03 | 34.69 |
| 2007-08-02 | 38.70 |
| 2007-08-01 | 33.89 |
| 2007-07-31 | 33.09 |
| 2007-07-30 | 34.69 |
| 2007-07-27 | 37.09 |
| 2007-07-26 | 37.90 |
| 2007-07-25 | 37.09 |
| 2007-07-24 | 33.89 |
| 2007-07-23 | 36.29 |
| 2007-07-20 | 31.48 |
| 2007-07-19 | 31.48 |
| 2007-07-18 | 29.88 |
| 2007-07-17 | 29.88 |
| 2007-07-16 | 28.27 |
| 2007-07-13 | 33.89 |
| 2007-07-12 | 29.08 |
| 2007-07-11 | 31.48 |
| 2007-07-10 | 31.48 |
| 2007-07-09 | 33.09 |
| 2007-07-06 | 28.27 |
| 2007-07-05 | 28.27 |
| 2007-07-04 | 28.27 |
| 2007-07-03 | 30.68 |
| 2007-06-29 | 31.48 |
| 2007-06-28 | 33.09 |
| 2007-06-27 | 30.68 |
| 2007-06-26 | 29.08 |
| 2007-06-25 | 28.27 |
| 2007-06-22 | 29.08 |
| 2007-06-21 | 29.08 |
| 2007-06-20 | 32.28 |
| 2007-06-18 | 32.28 |
| 2007-06-15 | 33.09 |
| 2007-06-14 | 35.49 |
| 2007-06-13 | 36.29 |
| 2007-06-12 | 37.09 |
| 2007-06-11 | 40.30 |
| 2007-06-08 | 32.28 |
| 2007-06-07 | 36.22 |
| 2007-06-06 | 37.01 |
| 2007-06-05 | 25.98 |
| 2007-06-04 | 21.26 |
| 2007-06-01 | 31.50 |
| 2007-05-31 | 30.71 |
| 2007-05-30 | 14.17 |
| 2007-05-29 | 15.75 |
| 2007-05-28 | 18.11 |
| 2007-05-25 | 11.02 |
| 2007-05-23 | 8.66 |
| 2007-05-22 | 14.17 |
| 2007-05-21 | 10.24 |
| 2007-05-18 | 10.24 |
| 2007-05-17 | 10.24 |
| 2007-05-16 | 12.60 |
| 2007-05-15 | 12.60 |
| 2007-05-14 | 13.39 |
| 2007-05-11 | 13.39 |
| 2007-05-10 | 14.17 |
| 2007-05-09 | 14.17 |
| 2007-05-08 | 14.17 |
| 2007-05-07 | 14.17 |
| 2007-05-04 | 2.36 |
| 2007-05-03 | 2.36 |
| 2007-05-02 | 2.36 |
| 2007-04-30 | 0.00 |
| 2007-04-27 | 0.00 |
| 2007-04-26 | -2.36 |
| 2007-04-25 | 1.57 |
| 2007-04-24 | -1.57 |
| 2007-04-23 | -6.30 |
| 2007-04-20 | -11.02 |
| 2007-04-19 | -11.02 |
| 2007-04-18 | -11.02 |
| 2007-04-17 | -11.02 |
| 2007-04-16 | -11.02 |
| 2007-04-13 | -11.02 |
| 2007-04-12 | -11.02 |
| 2007-04-11 | -11.02 |
| 2007-04-10 | -11.02 |
| 2007-04-04 | -9.45 |
| 2007-04-03 | -9.45 |
| 2007-04-02 | -9.45 |
| 2007-03-30 | -11.81 |
| 2007-03-29 | -11.81 |
| 2007-03-28 | -11.81 |
| 2007-03-27 | -5.51 |
| 2007-03-26 | -5.51 |
| 2007-03-23 | -5.51 |
| 2007-03-22 | -5.51 |
| 2007-03-21 | -5.51 |
| 2007-03-20 | -5.51 |
| 2007-03-19 | -5.51 |
| 2007-03-16 | -5.51 |
| 2007-03-15 | -5.51 |
| 2007-03-14 | -7.09 |
| 2007-03-13 | -7.09 |
| 2007-03-12 | -3.15 |
| 2007-03-09 | -5.51 |
| 2007-03-08 | -5.51 |
| 2007-03-07 | -5.51 |
| 2007-03-06 | -5.51 |
| 2007-03-05 | -5.51 |
| 2007-03-02 | 10.24 |
| 2007-03-01 | 10.24 |
| 2007-02-28 | 10.24 |
| 2007-02-27 | 10.24 |
| 2007-02-26 | 0.79 |
| 2007-02-23 | 0.79 |
| 2007-02-22 | 0.79 |
| 2007-02-21 | 0.79 |
| 2007-02-16 | 0.79 |
| 2007-02-15 | 0.79 |
| 2007-02-14 | 0.79 |
| 2007-02-13 | 0.79 |
| 2007-02-12 | 2.36 |
| 2007-02-09 | 2.36 |
| 2007-02-08 | 0.79 |
| 2007-02-07 | 0.79 |
| 2007-02-06 | 2.36 |
| 2007-02-05 | -1.57 |
| 2007-02-02 | -1.57 |
| 2007-02-01 | -1.57 |
| 2007-01-31 | -1.57 |
| 2007-01-30 | -1.57 |
| 2007-01-29 | -1.57 |
| 2007-01-26 | -1.57 |
| 2007-01-25 | -1.57 |
| 2007-01-24 | -1.57 |
| 2007-01-23 | -1.57 |
| 2007-01-22 | -1.57 |
| 2007-01-19 | -1.57 |
| 2007-01-18 | -1.57 |
| 2007-01-17 | -1.57 |
| 2007-01-16 | -1.57 |
| 2007-01-15 | -1.57 |
| 2007-01-12 | -1.57 |
| 2007-01-11 | -1.57 |
| 2007-01-10 | -6.30 |
| 2007-01-09 | -6.30 |
| 2007-01-08 | -6.30 |
| 2007-01-05 | -6.30 |
| 2007-01-04 | -6.30 |
| 2007-01-03 | -6.30 |
| 2007-01-02 | -6.30 |
| 2006-12-29 | -6.30 |
| 2006-12-28 | -6.30 |
| 2006-12-27 | -6.30 |
| 2006-12-22 | -6.30 |
| 2006-12-21 | -6.30 |
| 2006-12-20 | -6.30 |
| 2006-12-19 | -6.30 |
| 2006-12-18 | -5.51 |
| 2006-12-15 | -5.51 |
| 2006-12-14 | -5.51 |
| 2006-12-13 | -5.51 |
| 2006-12-12 | -5.51 |
| 2006-12-11 | -5.51 |
| 2006-12-08 | -7.87 |
| 2006-12-07 | -7.87 |
| 2006-12-06 | -6.30 |
| 2006-12-05 | -6.30 |
| 2006-12-04 | -8.66 |
| 2006-12-01 | -8.66 |
| 2006-11-30 | -8.66 |
| 2006-11-29 | -7.87 |
| 2006-11-28 | -7.87 |
| 2006-11-27 | -6.30 |
| 2006-11-24 | -6.30 |
| 2006-11-23 | -8.66 |
| 2006-11-22 | -8.66 |
| 2006-11-21 | -8.66 |
| 2006-11-20 | -8.66 |
| 2006-11-17 | -8.66 |
| 2006-11-16 | -8.66 |
| 2006-11-15 | -8.66 |
| 2006-11-14 | -8.66 |
| 2006-11-13 | -8.66 |
| 2006-11-10 | -8.66 |
| 2006-11-09 | -8.66 |
| 2006-11-08 | -8.66 |
| 2006-11-07 | -8.66 |
| 2006-11-06 | -8.66 |
| 2006-11-03 | -8.66 |
| 2006-11-02 | -8.66 |
| 2006-11-01 | -8.66 |
| 2006-10-31 | -8.66 |
| 2006-10-27 | -8.66 |
| 2006-10-26 | -8.66 |
| 2006-10-25 | -8.66 |
| 2006-10-24 | -8.66 |
| 2006-10-23 | -8.66 |
| 2006-10-20 | -8.66 |
| 2006-10-19 | -8.66 |
| 2006-10-18 | -7.09 |
| 2006-10-17 | -7.09 |
| 2006-10-16 | -7.09 |
| 2006-10-13 | -7.09 |
| 2006-10-12 | -6.30 |
| 2006-10-11 | -6.30 |
| 2006-10-10 | -4.72 |
| 2006-10-09 | -4.72 |
| 2006-10-06 | -5.51 |
| 2006-10-05 | -5.51 |
| 2006-10-04 | -5.51 |
| 2006-10-03 | -5.51 |
| 2006-09-29 | -5.51 |
| 2006-09-28 | -5.51 |
| 2006-09-27 | -5.51 |
| 2006-09-26 | -4.72 |
| 2006-09-25 | -4.72 |
| 2006-09-22 | -4.72 |
| 2006-09-21 | -4.72 |
| 2006-09-20 | -5.51 |
| 2006-09-19 | -6.30 |
| 2006-09-18 | -6.30 |
| 2006-09-15 | -3.15 |
| 2006-09-14 | -3.15 |
| 2006-09-13 | -3.15 |
| 2006-09-12 | -3.15 |
| 2006-09-11 | -3.15 |
| 2006-09-08 | -8.66 |
| 2006-09-07 | -8.66 |
| 2006-09-06 | -8.66 |
| 2006-09-05 | -6.30 |
| 2006-09-04 | -3.15 |
| 2006-09-01 | -3.15 |
| 2006-08-31 | -3.15 |
| 2006-08-30 | -3.15 |
| 2006-08-29 | -3.15 |
| 2006-08-28 | -3.15 |
| 2006-08-25 | -3.15 |
| 2006-08-24 | -4.72 |
| 2006-08-23 | -4.72 |
| 2006-08-22 | -4.72 |
| 2006-08-21 | -4.72 |
| 2006-08-18 | -4.72 |
| 2006-08-17 | -4.72 |
| 2006-08-16 | -4.72 |
| 2006-08-15 | -4.72 |
| 2006-08-14 | -4.72 |
| 2006-08-11 | -4.72 |
| 2006-08-10 | -4.72 |
| 2006-08-09 | 9.45 |
| 2006-08-08 | 9.45 |
| 2006-08-07 | -3.15 |
| 2006-08-04 | -3.15 |
| 2006-08-03 | -3.15 |
| 2006-08-02 | -3.15 |
| 2006-08-01 | -3.15 |
| 2006-07-31 | -3.15 |
| 2006-07-28 | -3.15 |
| 2006-07-27 | -2.36 |
| 2006-07-26 | -2.36 |
| 2006-07-25 | -2.36 |
| 2006-07-24 | -2.36 |
| 2006-07-21 | -2.36 |
| 2006-07-20 | -2.36 |
| 2006-07-19 | -7.87 |
| 2006-07-18 | -7.87 |
| 2006-07-17 | -7.87 |
| 2006-07-14 | -7.87 |
| 2006-07-13 | -7.87 |
| 2006-07-12 | -0.79 |
| 2006-07-11 | -13.39 |
| 2006-07-10 | -13.39 |
| 2006-07-07 | -13.39 |
| 2006-07-06 | -13.39 |
| 2006-07-05 | -13.39 |
| 2006-07-04 | -11.02 |
| 2006-07-03 | -11.02 |
| 2006-06-30 | -11.02 |
| 2006-06-29 | -11.02 |
| 2006-06-28 | -11.02 |
| 2006-06-27 | -11.02 |
| 2006-06-26 | -11.02 |
| 2006-06-23 | -11.02 |
| 2006-06-22 | -11.02 |
| 2006-06-21 | -11.02 |
| 2006-06-20 | -11.02 |
| 2006-06-19 | -11.02 |
| 2006-06-16 | -11.02 |
| 2006-06-15 | -11.02 |
| 2006-06-14 | -11.02 |
| 2006-06-13 | -11.02 |
| 2006-06-12 | -11.02 |
| 2006-06-09 | -11.02 |
| 2006-06-08 | -11.02 |
| 2006-06-07 | -11.02 |
| 2006-06-06 | -11.02 |
| 2006-06-05 | -12.60 |
| 2006-06-02 | -12.60 |
| 2006-06-01 | -12.60 |
| 2006-05-30 | -12.60 |
| 2006-05-29 | -12.60 |
| 2006-05-26 | -12.60 |
| 2006-05-25 | -12.60 |
| 2006-05-24 | -12.60 |
| 2006-05-23 | -12.60 |
| 2006-05-22 | -12.60 |
| 2006-05-19 | -12.60 |
| 2006-05-18 | -12.60 |
| 2006-05-17 | -12.60 |
| 2006-05-16 | -14.96 |
| 2006-05-15 | -14.17 |
| 2006-05-12 | -13.39 |
| 2006-05-11 | -11.02 |
| 2006-05-10 | -9.45 |
| 2006-05-09 | -9.45 |
| 2006-05-08 | -9.45 |
| 2006-05-04 | -9.45 |
| 2006-05-03 | -9.45 |
| 2006-05-02 | -9.45 |
| 2006-04-28 | -9.45 |
| 2006-04-27 | -11.02 |
| 2006-04-26 | -11.81 |
| 2006-04-25 | -9.45 |
| 2006-04-24 | -5.51 |
| 2006-04-21 | -5.51 |
| 2006-04-20 | -5.51 |
| 2006-04-19 | -5.51 |
| 2006-04-18 | -5.51 |
| 2006-04-13 | -5.51 |
| 2006-04-12 | -5.51 |
| 2006-04-11 | -5.51 |
| 2006-04-10 | -4.72 |
| 2006-04-07 | -4.72 |
| 2006-04-06 | -7.87 |
| 2006-04-04 | -7.87 |
| 2006-04-03 | -5.51 |
| 2006-03-31 | -7.09 |
| 2006-03-30 | -7.09 |
| 2006-03-29 | -7.09 |
| 2006-03-28 | -7.09 |
| 2006-03-27 | -7.09 |
| 2006-03-24 | -7.09 |
| 2006-03-23 | -7.09 |
| 2006-03-22 | -7.09 |
| 2006-03-21 | -7.09 |
| 2006-03-20 | -7.09 |
| 2006-03-17 | -7.09 |
| 2006-03-16 | -7.09 |
| 2006-03-15 | -7.09 |
| 2006-03-14 | -7.09 |
| 2006-03-13 | -7.09 |
| 2006-03-10 | -7.09 |
| 2006-03-09 | -9.45 |
| 2006-03-08 | -9.45 |
| 2006-03-07 | -8.66 |
| 2006-03-06 | -5.51 |
| 2006-03-03 | -5.51 |
| 2006-03-02 | -5.51 |
| 2006-03-01 | -5.51 |
| 2006-02-28 | -5.51 |
| 2006-02-27 | -5.51 |
| 2006-02-24 | -5.51 |
| 2006-02-23 | -5.51 |
| 2006-02-22 | -5.51 |
| 2006-02-21 | -5.51 |
| 2006-02-20 | -5.51 |
| 2006-02-17 | -5.51 |
| 2006-02-16 | -5.51 |
| 2006-02-15 | -5.51 |
| 2006-02-14 | -5.51 |
| 2006-02-13 | -5.51 |
| 2006-02-10 | -5.51 |
| 2006-02-09 | -5.51 |
| 2006-02-08 | -5.51 |
| 2006-02-07 | -5.51 |
| 2006-02-06 | -5.51 |
| 2006-02-03 | -6.30 |
| 2006-02-02 | -6.30 |
| 2006-02-01 | -7.09 |
| 2006-01-27 | -7.09 |
| 2006-01-26 | -10.24 |
| 2006-01-25 | -11.02 |
| 2006-01-24 | -11.81 |
| 2006-01-23 | -11.81 |
| 2006-01-20 | -5.51 |
| 2006-01-19 | -5.51 |
| 2006-01-18 | -5.51 |
| 2006-01-17 | -5.51 |
| 2006-01-16 | -5.51 |
| 2006-01-13 | -5.51 |
| 2006-01-12 | -5.51 |
| 2006-01-11 | -5.51 |
| 2006-01-10 | -5.51 |
| 2006-01-09 | -7.87 |
| 2006-01-06 | -7.87 |
| 2006-01-05 | -7.87 |
| 2006-01-04 | -7.87 |
| 2006-01-03 | -7.87 |
| 2005-12-30 | -7.87 |
| 2005-12-29 | -7.87 |
| 2005-12-28 | -7.87 |
| 2005-12-23 | -7.87 |
| 2005-12-22 | -7.87 |
| 2005-12-21 | -7.87 |
| 2005-12-20 | -7.87 |
| 2005-12-19 | -3.15 |
| 2005-12-16 | -1.57 |
| 2005-12-15 | -1.57 |
| 2005-12-14 | -1.57 |
| 2005-12-13 | -1.57 |
| 2005-12-12 | -1.57 |
| 2005-12-09 | -1.57 |
| 2005-12-08 | -1.57 |
| 2005-12-07 | -1.57 |
| 2005-12-06 | -1.57 |
| 2005-12-05 | -1.57 |
| 2005-12-02 | -1.57 |
| 2005-12-01 | -3.15 |
| 2005-11-30 | -3.15 |
| 2005-11-29 | -1.57 |
| 2005-11-28 | -1.57 |
| 2005-11-25 | -1.57 |
| 2005-11-24 | -1.57 |
| 2005-11-23 | -1.57 |
| 2005-11-22 | -3.15 |
| 2005-11-21 | -1.57 |
| 2005-11-18 | 2.36 |
| 2005-11-17 | 3.15 |
| 2005-11-16 | 3.15 |
| 2005-11-15 | 3.15 |
| 2005-11-14 | 3.15 |
| 2005-11-11 | 3.15 |
| 2005-11-10 | 1.57 |
| 2005-11-09 | 2.36 |
| 2005-11-08 | -0.79 |
| 2005-11-07 | 2.36 |
| 2005-11-04 | 8.66 |
| 2005-11-03 | 7.09 |
| 2005-11-02 | -3.94 |
| 2005-11-01 | -3.94 |
| 2005-10-31 | -3.94 |
| 2005-10-28 | -3.94 |
| 2005-10-27 | -3.15 |
| 2005-10-26 | -3.15 |
| 2005-10-25 | -3.15 |
| 2005-10-24 | -3.15 |
| 2005-10-21 | -3.15 |
| 2005-10-20 | -3.15 |
| 2005-10-19 | -3.15 |
| 2005-10-18 | -3.15 |
| 2005-10-17 | 1.57 |
| 2005-10-14 | 1.57 |
| 2005-10-13 | 1.57 |
| 2005-10-12 | 1.57 |
| 2005-10-10 | 1.57 |
| 2005-10-07 | 1.57 |
| 2005-10-06 | 0.79 |
| 2005-10-05 | 3.15 |
| 2005-10-04 | 3.15 |
| 2005-10-03 | 3.15 |
| 2005-09-30 | 4.72 |
| 2005-09-29 | 5.51 |
| 2005-09-28 | 3.15 |
| 2005-09-27 | 0.00 |
| 2005-09-26 | 0.79 |
| 2005-09-23 | 0.79 |
| 2005-09-22 | -5.51 |
| 2005-09-21 | -5.51 |
| 2005-09-20 | -5.51 |
| 2005-09-16 | -5.51 |
| 2005-09-15 | -5.51 |
| 2005-09-14 | -5.51 |
| 2005-09-13 | -4.72 |
| 2005-09-12 | -4.72 |
| 2005-09-09 | -4.72 |
| 2005-09-08 | -4.72 |
| 2005-09-07 | -4.72 |
| 2005-09-06 | -4.72 |
| 2005-09-05 | -5.51 |
| 2005-09-02 | -5.51 |
| 2005-09-01 | -5.51 |
| 2005-08-31 | 2.36 |
| 2005-08-30 | -5.51 |
| 2005-08-29 | -7.09 |
| 2005-08-26 | -7.09 |
| 2005-08-25 | -7.87 |
| 2005-08-24 | -8.66 |
| 2005-08-23 | -9.45 |
| 2005-08-22 | -9.45 |
| 2005-08-19 | -9.45 |
| 2005-08-18 | -9.45 |
| 2005-08-17 | -9.45 |
| 2005-08-16 | -9.45 |
| 2005-08-15 | -9.45 |
| 2005-08-12 | -9.45 |
| 2005-08-11 | -9.45 |
| 2005-08-10 | -9.45 |
| 2005-08-09 | -9.45 |
| 2005-08-08 | -9.45 |
| 2005-08-05 | -9.45 |
| 2005-08-04 | -9.45 |
| 2005-08-03 | -9.45 |
| 2005-08-02 | -7.87 |
| 2005-08-01 | -7.87 |
| 2005-07-29 | -7.87 |
| 2005-07-28 | -7.87 |
| 2005-07-27 | -7.87 |
| 2005-07-26 | -10.24 |
| 2005-07-25 | -7.09 |
| 2005-07-22 | -7.09 |
| 2005-07-21 | -7.09 |
| 2005-07-20 | -7.09 |
| 2005-07-19 | -7.09 |
| 2005-07-18 | -7.09 |
| 2005-07-15 | -5.51 |
| 2005-07-14 | -7.09 |
| 2005-07-13 | -3.94 |
| 2005-07-12 | -3.94 |
| 2005-07-11 | -3.94 |
| 2005-07-08 | -3.94 |
| 2005-07-07 | -1.57 |
| 2005-07-06 | -1.57 |
| 2005-07-05 | 1.57 |
| 2005-07-04 | 1.57 |
| 2005-06-30 | -0.79 |
| 2005-06-29 | -0.79 |
| 2005-06-28 | 0.00 |
| 2005-06-27 | -1.57 |
| 2005-06-24 | -1.57 |
| 2005-06-23 | -1.57 |
| 2005-06-22 | -3.15 |
| 2005-06-21 | -3.15 |
| 2005-06-20 | -3.15 |
| 2005-06-17 | -3.15 |
| 2005-06-16 | -3.94 |
| 2005-06-15 | -3.15 |
| 2005-06-14 | -3.15 |
| 2005-06-13 | -3.15 |
| 2005-06-10 | -3.15 |
| 2005-06-09 | -5.51 |
| 2005-06-08 | -5.51 |
| 2005-06-07 | -1.57 |
| 2005-06-06 | -5.51 |
| 2005-06-03 | -5.51 |
| 2005-06-02 | -5.51 |
| 2005-06-01 | -5.51 |
| 2005-05-31 | -2.36 |
| 2005-05-30 | -2.36 |
| 2005-05-27 | -3.94 |
| 2005-05-26 | -7.09 |
| 2005-05-25 | -7.09 |
| 2005-05-24 | -7.09 |
| 2005-05-23 | -7.09 |
| 2005-05-20 | -8.66 |
| 2005-05-19 | -11.02 |
| 2005-05-18 | -11.02 |
| 2005-05-17 | -11.81 |
| 2005-05-13 | -11.81 |
| 2005-05-12 | -11.02 |
| 2005-05-11 | -7.09 |
| 2005-05-10 | -7.87 |
| 2005-05-09 | -7.87 |
| 2005-05-06 | -13.39 |
| 2005-05-05 | -13.39 |
| 2005-05-04 | -13.39 |
| 2005-05-03 | -13.39 |
| 2005-04-29 | -14.17 |
| 2005-04-28 | -12.60 |
| 2005-04-27 | -12.60 |
| 2005-04-26 | -12.60 |
| 2005-04-25 | -8.66 |
| 2005-04-22 | -14.17 |
| 2005-04-21 | -10.24 |
| 2005-04-20 | -14.17 |
| 2005-04-19 | -7.09 |
| 2005-04-18 | -5.51 |
| 2005-04-15 | -2.36 |
| 2005-04-14 | 0.00 |
| 2005-04-13 | 0.79 |
| 2005-04-12 | 4.72 |
| 2005-04-11 | 0.79 |
| 2005-04-08 | 7.87 |
| 2005-04-07 | 7.87 |
| 2005-04-06 | 6.30 |
| 2005-04-04 | 0.79 |
| 2005-04-01 | 0.79 |
| 2005-03-31 | 0.79 |
| 2005-03-30 | 0.79 |
| 2005-03-29 | 0.00 |
| 2005-03-24 | 0.00 |
| 2005-03-23 | -1.57 |
| 2005-03-22 | 2.36 |
| 2005-03-21 | 2.36 |
| 2005-03-18 | 3.94 |
| 2005-03-17 | 2.36 |
| 2005-03-16 | 3.94 |
| 2005-03-15 | 3.94 |
| 2005-03-14 | 27.56 |
| 2005-03-11 | 5.51 |
| 2005-03-10 | 3.15 |
| 2005-03-09 | 3.15 |
| 2005-03-08 | 3.94 |
| 2005-03-07 | 3.94 |
| 2005-03-04 | 3.94 |
| 2005-03-03 | 0.79 |
| 2005-03-02 | 1.57 |
| 2005-03-01 | 1.57 |
| 2005-02-28 | -1.57 |
| 2005-02-25 | -4.72 |
| 2005-02-24 | -4.72 |
| 2005-02-23 | -4.72 |
| 2005-02-22 | -4.72 |
| 2005-02-21 | -4.72 |
| 2005-02-18 | -4.72 |
| 2005-02-17 | -4.72 |
| 2005-02-16 | -5.51 |
| 2005-02-15 | -5.51 |
| 2005-02-14 | -5.51 |
| 2005-02-08 | -5.51 |
| 2005-02-07 | -5.51 |
| 2005-02-04 | -5.51 |
| 2005-02-03 | -5.51 |
| 2005-02-02 | -5.51 |
| 2005-02-01 | -5.51 |
| 2005-01-31 | -5.51 |
| 2005-01-28 | -5.51 |
| 2005-01-27 | -7.09 |
| 2005-01-26 | -7.09 |
| 2005-01-25 | -7.09 |
| 2005-01-24 | -7.09 |
| 2005-01-21 | -7.09 |
| 2005-01-20 | -7.09 |
| 2005-01-19 | -7.09 |
| 2005-01-18 | -7.09 |
| 2005-01-17 | -7.09 |
| 2005-01-14 | -7.09 |
| 2005-01-13 | -7.09 |
| 2005-01-12 | -7.09 |
| 2005-01-11 | -7.09 |
| 2005-01-10 | -7.09 |
| 2005-01-07 | -4.72 |
| 2005-01-06 | -4.72 |
| 2005-01-05 | -4.72 |
| 2005-01-04 | -4.72 |
| 2005-01-03 | -4.72 |
| 2004-12-31 | -4.72 |
| 2004-12-30 | -4.72 |
| 2004-12-29 | -4.72 |
| 2004-12-28 | -3.94 |
| 2004-12-24 | -3.94 |
| 2004-12-23 | -3.94 |
| 2004-12-22 | -2.36 |
| 2004-12-21 | -2.36 |
| 2004-12-20 | 0.00 |
| 2004-12-17 | 0.00 |
| 2004-12-16 | 0.00 |
| 2004-12-15 | 0.00 |
| 2004-12-14 | 0.00 |
| 2004-12-13 | 0.00 |
| 2004-12-10 | 0.00 |
| 2004-12-09 | 0.00 |
| 2004-12-08 | 0.00 |
| 2004-12-07 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy