Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00318 | 1995-10-25 | 2001-01-05 | 2001-01-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0318 % |
|---|---|
| 2001-01-10 | -18.68 |
| 2001-01-09 | -18.68 |
| 2001-01-08 | -18.68 |
| 2001-01-05 | -18.68 |
| 2001-01-04 | -19.10 |
| 2001-01-03 | -19.10 |
| 2001-01-02 | -19.10 |
| 2000-12-29 | -19.10 |
| 2000-12-28 | -19.10 |
| 2000-12-27 | -19.10 |
| 2000-12-22 | -19.10 |
| 2000-12-21 | -19.10 |
| 2000-12-20 | -19.51 |
| 2000-12-19 | -19.92 |
| 2000-12-18 | -19.92 |
| 2000-12-15 | -19.92 |
| 2000-12-14 | -19.51 |
| 2000-12-13 | -20.34 |
| 2000-12-12 | -20.75 |
| 2000-12-11 | -20.75 |
| 2000-12-08 | -20.75 |
| 2000-12-07 | -20.75 |
| 2000-12-06 | -20.75 |
| 2000-12-05 | -21.16 |
| 2000-12-04 | -21.16 |
| 2000-12-01 | -21.16 |
| 2000-11-30 | -20.75 |
| 2000-11-29 | -21.16 |
| 2000-11-28 | -20.75 |
| 2000-11-27 | -21.16 |
| 2000-11-24 | -21.16 |
| 2000-11-23 | -20.75 |
| 2000-11-22 | -21.16 |
| 2000-11-21 | -21.16 |
| 2000-11-20 | -39.74 |
| 2000-11-17 | -39.74 |
| 2000-11-16 | -41.80 |
| 2000-11-15 | -40.97 |
| 2000-11-14 | -40.97 |
| 2000-11-13 | -42.21 |
| 2000-11-10 | -41.39 |
| 2000-11-09 | -40.15 |
| 2000-11-08 | -38.91 |
| 2000-11-07 | -38.91 |
| 2000-11-06 | -39.32 |
| 2000-11-03 | -39.32 |
| 2000-11-02 | -39.74 |
| 2000-11-01 | -40.56 |
| 2000-10-31 | -43.04 |
| 2000-10-30 | -44.69 |
| 2000-10-27 | -44.69 |
| 2000-10-26 | -46.75 |
| 2000-10-25 | -47.17 |
| 2000-10-24 | -46.34 |
| 2000-10-23 | -45.93 |
| 2000-10-20 | -45.93 |
| 2000-10-19 | -47.99 |
| 2000-10-18 | -47.58 |
| 2000-10-17 | -47.17 |
| 2000-10-16 | -43.45 |
| 2000-10-13 | -43.45 |
| 2000-10-12 | -42.38 |
| 2000-10-11 | -41.57 |
| 2000-10-10 | -41.16 |
| 2000-10-09 | -41.57 |
| 2000-10-05 | -40.35 |
| 2000-10-04 | -38.32 |
| 2000-10-03 | -38.32 |
| 2000-09-29 | -39.54 |
| 2000-09-28 | -42.38 |
| 2000-09-27 | -42.38 |
| 2000-09-26 | -42.38 |
| 2000-09-25 | -43.19 |
| 2000-09-22 | -42.38 |
| 2000-09-21 | -41.97 |
| 2000-09-20 | -39.94 |
| 2000-09-19 | -41.16 |
| 2000-09-18 | -41.16 |
| 2000-09-15 | -36.70 |
| 2000-09-14 | -36.29 |
| 2000-09-12 | -35.89 |
| 2000-09-11 | -32.23 |
| 2000-09-08 | -29.80 |
| 2000-09-07 | -28.18 |
| 2000-09-06 | -28.99 |
| 2000-09-05 | -27.36 |
| 2000-09-04 | -26.96 |
| 2000-09-01 | -28.58 |
| 2000-08-31 | -30.61 |
| 2000-08-30 | -30.20 |
| 2000-08-29 | -28.99 |
| 2000-08-28 | -28.58 |
| 2000-08-25 | -26.96 |
| 2000-08-24 | -27.77 |
| 2000-08-23 | -25.33 |
| 2000-08-22 | -24.12 |
| 2000-08-21 | -23.71 |
| 2000-08-18 | -23.71 |
| 2000-08-17 | -23.31 |
| 2000-08-16 | -21.68 |
| 2000-08-15 | -23.71 |
| 2000-08-14 | -23.31 |
| 2000-08-11 | -22.90 |
| 2000-08-10 | -22.09 |
| 2000-08-09 | -20.87 |
| 2000-08-08 | -20.87 |
| 2000-08-07 | -22.90 |
| 2000-08-04 | -20.47 |
| 2000-08-03 | -23.71 |
| 2000-08-02 | -27.36 |
| 2000-08-01 | -28.58 |
| 2000-07-31 | -28.99 |
| 2000-07-28 | -28.99 |
| 2000-07-27 | -26.55 |
| 2000-07-26 | -22.49 |
| 2000-07-25 | -20.47 |
| 2000-07-24 | -25.33 |
| 2000-07-21 | -30.20 |
| 2000-07-20 | -32.23 |
| 2000-07-19 | -33.04 |
| 2000-07-18 | -31.83 |
| 2000-07-17 | -31.02 |
| 2000-07-14 | -31.42 |
| 2000-07-13 | -31.42 |
| 2000-07-12 | -31.02 |
| 2000-07-11 | -30.20 |
| 2000-07-10 | -28.58 |
| 2000-07-07 | -29.80 |
| 2000-07-06 | -29.39 |
| 2000-07-05 | -31.02 |
| 2000-07-04 | -31.42 |
| 2000-07-03 | -32.23 |
| 2000-06-30 | -32.23 |
| 2000-06-29 | -33.04 |
| 2000-06-28 | -31.02 |
| 2000-06-27 | -28.99 |
| 2000-06-26 | -27.36 |
| 2000-06-23 | -30.61 |
| 2000-06-22 | -30.61 |
| 2000-06-21 | -27.77 |
| 2000-06-20 | -29.39 |
| 2000-06-19 | -32.23 |
| 2000-06-16 | -34.26 |
| 2000-06-15 | -37.51 |
| 2000-06-14 | -39.54 |
| 2000-06-13 | -38.73 |
| 2000-06-12 | -38.32 |
| 2000-06-09 | -37.91 |
| 2000-06-08 | -38.73 |
| 2000-06-07 | -39.13 |
| 2000-06-05 | -38.32 |
| 2000-06-02 | -38.32 |
| 2000-06-01 | -35.48 |
| 2000-05-31 | -39.13 |
| 2000-05-30 | -41.89 |
| 2000-05-29 | -43.07 |
| 2000-05-26 | -45.42 |
| 2000-05-25 | -45.82 |
| 2000-05-24 | -46.21 |
| 2000-05-23 | -40.71 |
| 2000-05-22 | -37.57 |
| 2000-05-19 | -37.18 |
| 2000-05-18 | -37.57 |
| 2000-05-17 | -32.47 |
| 2000-05-16 | -33.25 |
| 2000-05-15 | -34.43 |
| 2000-05-12 | -36.79 |
| 2000-05-10 | -37.96 |
| 2000-05-09 | -36.39 |
| 2000-05-08 | -37.18 |
| 2000-05-05 | -30.50 |
| 2000-05-04 | -31.68 |
| 2000-05-03 | -35.22 |
| 2000-05-02 | -36.39 |
| 2000-04-28 | -38.75 |
| 2000-04-27 | -37.18 |
| 2000-04-26 | -35.22 |
| 2000-04-25 | -39.93 |
| 2000-04-20 | -41.89 |
| 2000-04-19 | -42.68 |
| 2000-04-18 | -45.82 |
| 2000-04-17 | -47.00 |
| 2000-04-14 | -44.25 |
| 2000-04-13 | -48.96 |
| 2000-04-12 | -48.96 |
| 2000-04-11 | -48.17 |
| 2000-04-10 | -46.21 |
| 2000-04-07 | -45.03 |
| 2000-04-06 | -43.85 |
| 2000-04-05 | -46.21 |
| 2000-04-03 | -45.03 |
| 2000-03-31 | -43.07 |
| 2000-03-30 | -45.03 |
| 2000-03-29 | -45.82 |
| 2000-03-28 | -45.03 |
| 2000-03-27 | -43.07 |
| 2000-03-24 | -43.85 |
| 2000-03-23 | -44.25 |
| 2000-03-22 | -44.64 |
| 2000-03-21 | -45.03 |
| 2000-03-20 | -43.85 |
| 2000-03-17 | -44.25 |
| 2000-03-16 | -44.25 |
| 2000-03-15 | -40.71 |
| 2000-03-14 | -43.07 |
| 2000-03-13 | -44.25 |
| 2000-03-10 | -44.64 |
| 2000-03-09 | -47.00 |
| 2000-03-08 | -53.28 |
| 2000-03-07 | -54.85 |
| 2000-03-06 | -52.88 |
| 2000-03-03 | -52.88 |
| 2000-03-02 | -53.28 |
| 2000-03-01 | -52.10 |
| 2000-02-29 | -51.71 |
| 2000-02-28 | -52.88 |
| 2000-02-25 | -52.88 |
| 2000-02-24 | -50.53 |
| 2000-02-23 | -48.57 |
| 2000-02-22 | -49.74 |
| 2000-02-21 | -46.21 |
| 2000-02-18 | -44.25 |
| 2000-02-17 | -45.42 |
| 2000-02-16 | -46.60 |
| 2000-02-15 | -46.21 |
| 2000-02-14 | -45.42 |
| 2000-02-11 | -42.28 |
| 2000-02-10 | -44.25 |
| 2000-02-09 | -45.42 |
| 2000-02-08 | -41.11 |
| 2000-02-03 | -40.32 |
| 2000-02-02 | -41.11 |
| 2000-02-01 | -39.93 |
| 2000-01-31 | -43.07 |
| 2000-01-28 | -43.07 |
| 2000-01-27 | -42.28 |
| 2000-01-26 | -39.93 |
| 2000-01-25 | -40.32 |
| 2000-01-24 | -39.93 |
| 2000-01-21 | -41.50 |
| 2000-01-20 | -41.50 |
| 2000-01-19 | -40.32 |
| 2000-01-18 | -39.14 |
| 2000-01-17 | -39.14 |
| 2000-01-14 | -38.75 |
| 2000-01-13 | -39.14 |
| 2000-01-12 | -38.75 |
| 2000-01-11 | -37.96 |
| 2000-01-10 | -37.18 |
| 2000-01-07 | -38.75 |
| 2000-01-06 | -41.11 |
| 2000-01-05 | -38.75 |
| 2000-01-04 | -37.18 |
| 2000-01-03 | -37.18 |
| 1999-12-30 | -37.18 |
| 1999-12-29 | -37.57 |
| 1999-12-28 | -37.96 |
| 1999-12-24 | -39.14 |
| 1999-12-23 | -38.36 |
| 1999-12-22 | -37.96 |
| 1999-12-21 | -37.57 |
| 1999-12-20 | -37.18 |
| 1999-12-17 | -36.79 |
| 1999-12-16 | -36.39 |
| 1999-12-15 | -36.39 |
| 1999-12-14 | -36.00 |
| 1999-12-13 | -35.61 |
| 1999-12-10 | -36.39 |
| 1999-12-09 | -35.22 |
| 1999-12-08 | -34.82 |
| 1999-12-07 | -33.65 |
| 1999-12-06 | -33.65 |
| 1999-12-03 | -34.43 |
| 1999-12-02 | -33.65 |
| 1999-12-01 | -35.61 |
| 1999-11-30 | -37.57 |
| 1999-11-29 | -39.54 |
| 1999-11-26 | -37.18 |
| 1999-11-25 | -37.57 |
| 1999-11-24 | -37.18 |
| 1999-11-23 | -34.82 |
| 1999-11-22 | -30.90 |
| 1999-11-19 | -30.50 |
| 1999-11-18 | -30.11 |
| 1999-11-17 | -30.50 |
| 1999-11-16 | -28.54 |
| 1999-11-15 | -27.76 |
| 1999-11-12 | -30.90 |
| 1999-11-11 | -29.33 |
| 1999-11-10 | -27.76 |
| 1999-11-09 | -30.50 |
| 1999-11-08 | -29.72 |
| 1999-11-05 | -28.54 |
| 1999-11-04 | -27.36 |
| 1999-11-03 | -28.54 |
| 1999-11-02 | -28.54 |
| 1999-11-01 | -28.54 |
| 1999-10-29 | -29.72 |
| 1999-10-28 | -29.72 |
| 1999-10-27 | -29.72 |
| 1999-10-26 | -29.33 |
| 1999-10-25 | -26.97 |
| 1999-10-22 | -26.58 |
| 1999-10-21 | -27.36 |
| 1999-10-20 | -29.33 |
| 1999-10-19 | -29.33 |
| 1999-10-15 | -26.19 |
| 1999-10-14 | -23.04 |
| 1999-10-13 | -23.44 |
| 1999-10-12 | -23.44 |
| 1999-10-11 | -21.47 |
| 1999-10-08 | -18.33 |
| 1999-10-07 | -18.33 |
| 1999-10-06 | -19.28 |
| 1999-10-05 | -20.05 |
| 1999-10-04 | -18.50 |
| 1999-09-30 | -19.28 |
| 1999-09-29 | -18.50 |
| 1999-09-28 | -19.28 |
| 1999-09-27 | -19.28 |
| 1999-09-24 | -18.50 |
| 1999-09-23 | -17.72 |
| 1999-09-22 | -18.50 |
| 1999-09-21 | -15.39 |
| 1999-09-20 | -15.39 |
| 1999-09-17 | -16.95 |
| 1999-09-15 | -16.17 |
| 1999-09-14 | -15.39 |
| 1999-09-13 | -14.62 |
| 1999-09-10 | -14.62 |
| 1999-09-09 | -13.07 |
| 1999-09-08 | -15.39 |
| 1999-09-07 | -15.39 |
| 1999-09-06 | -13.84 |
| 1999-09-03 | -14.62 |
| 1999-09-02 | -14.62 |
| 1999-09-01 | -15.39 |
| 1999-08-31 | -15.39 |
| 1999-08-30 | -15.39 |
| 1999-08-27 | -13.84 |
| 1999-08-26 | -13.07 |
| 1999-08-25 | -13.07 |
| 1999-08-24 | -12.29 |
| 1999-08-23 | -11.51 |
| 1999-08-20 | -11.51 |
| 1999-08-19 | -11.51 |
| 1999-08-18 | -14.62 |
| 1999-08-17 | -13.07 |
| 1999-08-16 | -13.07 |
| 1999-08-13 | -14.62 |
| 1999-08-12 | -14.62 |
| 1999-08-11 | -16.95 |
| 1999-08-10 | -16.17 |
| 1999-08-09 | -12.29 |
| 1999-08-06 | -10.74 |
| 1999-08-05 | -9.96 |
| 1999-08-04 | -9.18 |
| 1999-08-03 | -6.86 |
| 1999-08-02 | -6.86 |
| 1999-07-30 | -12.29 |
| 1999-07-29 | -13.07 |
| 1999-07-28 | -10.74 |
| 1999-07-27 | -9.96 |
| 1999-07-26 | -10.74 |
| 1999-07-23 | -7.63 |
| 1999-07-22 | -6.86 |
| 1999-07-21 | -7.63 |
| 1999-07-20 | -7.63 |
| 1999-07-19 | -6.08 |
| 1999-07-16 | -4.53 |
| 1999-07-15 | -2.98 |
| 1999-07-14 | -5.30 |
| 1999-07-13 | -2.20 |
| 1999-07-12 | -1.42 |
| 1999-07-09 | 0.13 |
| 1999-07-08 | -0.65 |
| 1999-07-07 | 2.46 |
| 1999-07-06 | 6.34 |
| 1999-07-05 | 10.22 |
| 1999-07-02 | 2.46 |
| 1999-06-30 | 0.13 |
| 1999-06-29 | -1.42 |
| 1999-06-28 | -2.20 |
| 1999-06-25 | -3.75 |
| 1999-06-24 | 2.46 |
| 1999-06-23 | 4.79 |
| 1999-06-22 | 3.23 |
| 1999-06-21 | 3.23 |
| 1999-06-17 | 0.91 |
| 1999-06-16 | 0.91 |
| 1999-06-15 | 0.13 |
| 1999-06-14 | 4.01 |
| 1999-06-11 | -4.53 |
| 1999-06-10 | -9.18 |
| 1999-06-09 | -7.63 |
| 1999-06-08 | -7.63 |
| 1999-06-07 | -5.30 |
| 1999-06-04 | -6.08 |
| 1999-06-03 | -5.30 |
| 1999-06-02 | -4.53 |
| 1999-06-01 | -4.53 |
| 1999-05-31 | -5.30 |
| 1999-05-28 | -8.41 |
| 1999-05-27 | -9.96 |
| 1999-05-26 | -7.63 |
| 1999-05-25 | -5.30 |
| 1999-05-24 | -2.20 |
| 1999-05-21 | -1.42 |
| 1999-05-20 | -0.65 |
| 1999-05-19 | 1.53 |
| 1999-05-18 | 1.53 |
| 1999-05-17 | 0.00 |
| 1999-05-14 | 2.29 |
| 1999-05-13 | 2.29 |
| 1999-05-12 | 0.76 |
| 1999-05-11 | 2.29 |
| 1999-05-10 | 6.11 |
| 1999-05-07 | 5.34 |
| 1999-05-06 | 7.63 |
| 1999-05-05 | 12.21 |
| 1999-05-04 | 14.50 |
| 1999-05-03 | 13.74 |
| 1999-04-30 | 14.50 |
| 1999-04-29 | 10.69 |
| 1999-04-28 | 8.40 |
| 1999-04-27 | 8.40 |
| 1999-04-26 | 9.92 |
| 1999-04-23 | 4.58 |
| 1999-04-22 | 11.45 |
| 1999-04-21 | 15.27 |
| 1999-04-20 | 9.92 |
| 1999-04-19 | 6.87 |
| 1999-04-16 | -1.53 |
| 1999-04-15 | -5.34 |
| 1999-04-14 | -4.58 |
| 1999-04-13 | -4.58 |
| 1999-04-12 | -3.82 |
| 1999-04-09 | -3.05 |
| 1999-04-08 | -2.29 |
| 1999-04-07 | -4.58 |
| 1999-04-01 | -7.63 |
| 1999-03-31 | -9.92 |
| 1999-03-30 | -8.40 |
| 1999-03-29 | -6.87 |
| 1999-03-26 | -4.58 |
| 1999-03-25 | -3.82 |
| 1999-03-24 | -3.05 |
| 1999-03-23 | -0.76 |
| 1999-03-22 | -4.58 |
| 1999-03-19 | -6.87 |
| 1999-03-18 | -3.82 |
| 1999-03-17 | -3.05 |
| 1999-03-16 | -12.21 |
| 1999-03-15 | -14.50 |
| 1999-03-12 | -12.98 |
| 1999-03-11 | -12.98 |
| 1999-03-10 | -12.21 |
| 1999-03-09 | -14.50 |
| 1999-03-08 | -15.27 |
| 1999-03-05 | -15.27 |
| 1999-03-04 | -12.98 |
| 1999-03-03 | -11.45 |
| 1999-03-02 | -11.45 |
| 1999-03-01 | -9.16 |
| 1999-02-26 | -10.69 |
| 1999-02-25 | -12.98 |
| 1999-02-24 | -11.45 |
| 1999-02-23 | -12.21 |
| 1999-02-22 | -12.98 |
| 1999-02-19 | -12.98 |
| 1999-02-15 | -9.92 |
| 1999-02-12 | -9.16 |
| 1999-02-11 | -14.50 |
| 1999-02-10 | -15.27 |
| 1999-02-09 | -16.03 |
| 1999-02-08 | -18.32 |
| 1999-02-05 | -16.79 |
| 1999-02-04 | -13.74 |
| 1999-02-03 | -12.21 |
| 1999-02-02 | -12.21 |
| 1999-02-01 | -10.69 |
| 1999-01-29 | -10.69 |
| 1999-01-28 | -11.45 |
| 1999-01-27 | -9.16 |
| 1999-01-26 | -11.45 |
| 1999-01-25 | -10.69 |
| 1999-01-22 | -13.74 |
| 1999-01-21 | -12.98 |
| 1999-01-20 | -9.16 |
| 1999-01-19 | -6.87 |
| 1999-01-18 | -6.87 |
| 1999-01-15 | -9.16 |
| 1999-01-14 | -12.98 |
| 1999-01-13 | -17.56 |
| 1999-01-12 | -11.45 |
| 1999-01-11 | -2.29 |
| 1999-01-08 | -0.76 |
| 1999-01-07 | 0.76 |
| 1999-01-06 | 1.53 |
| 1999-01-05 | 2.29 |
| 1999-01-04 | 5.34 |
| 1998-12-31 | 6.11 |
| 1998-12-30 | 6.87 |
| 1998-12-29 | 4.58 |
| 1998-12-28 | 3.05 |
| 1998-12-24 | 5.34 |
| 1998-12-23 | 4.58 |
| 1998-12-22 | 7.63 |
| 1998-12-21 | 6.11 |
| 1998-12-18 | 6.87 |
| 1998-12-17 | 6.87 |
| 1998-12-16 | 6.87 |
| 1998-12-15 | 7.63 |
| 1998-12-14 | 8.40 |
| 1998-12-11 | 5.34 |
| 1998-12-10 | 10.69 |
| 1998-12-09 | 4.58 |
| 1998-12-08 | -0.76 |
| 1998-12-07 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy