Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00595 | 1996-04-24 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0595 % |
|---|---|
| 2026-02-23 | 109.19 |
| 2026-02-20 | 109.19 |
| 2026-02-16 | 111.91 |
| 2026-02-13 | 111.91 |
| 2026-02-12 | 109.19 |
| 2026-02-11 | 111.91 |
| 2026-02-10 | 111.91 |
| 2026-02-09 | 111.91 |
| 2026-02-06 | 111.91 |
| 2026-02-05 | 111.91 |
| 2026-02-04 | 114.63 |
| 2026-02-03 | 117.34 |
| 2026-02-02 | 111.91 |
| 2026-01-30 | 114.63 |
| 2026-01-29 | 114.63 |
| 2026-01-28 | 114.63 |
| 2026-01-27 | 114.63 |
| 2026-01-26 | 114.63 |
| 2026-01-23 | 120.06 |
| 2026-01-22 | 120.06 |
| 2026-01-21 | 117.34 |
| 2026-01-20 | 117.34 |
| 2026-01-19 | 117.34 |
| 2026-01-16 | 122.78 |
| 2026-01-15 | 117.34 |
| 2026-01-14 | 111.91 |
| 2026-01-13 | 117.34 |
| 2026-01-12 | 114.63 |
| 2026-01-09 | 114.63 |
| 2026-01-08 | 117.34 |
| 2026-01-07 | 128.21 |
| 2026-01-06 | 117.34 |
| 2026-01-05 | 120.06 |
| 2026-01-02 | 122.78 |
| 2025-12-31 | 120.06 |
| 2025-12-30 | 122.78 |
| 2025-12-29 | 120.06 |
| 2025-12-24 | 120.06 |
| 2025-12-23 | 120.06 |
| 2025-12-22 | 111.91 |
| 2025-12-19 | 114.63 |
| 2025-12-18 | 114.63 |
| 2025-12-17 | 114.63 |
| 2025-12-16 | 114.63 |
| 2025-12-15 | 114.63 |
| 2025-12-12 | 114.63 |
| 2025-12-11 | 114.63 |
| 2025-12-10 | 114.63 |
| 2025-12-09 | 114.63 |
| 2025-12-08 | 111.91 |
| 2025-12-05 | 117.34 |
| 2025-12-04 | 120.06 |
| 2025-12-03 | 114.63 |
| 2025-12-02 | 114.63 |
| 2025-12-01 | 117.34 |
| 2025-11-28 | 125.49 |
| 2025-11-27 | 117.34 |
| 2025-11-26 | 114.63 |
| 2025-11-25 | 114.63 |
| 2025-11-24 | 114.63 |
| 2025-11-21 | 111.91 |
| 2025-11-20 | 114.63 |
| 2025-11-19 | 114.63 |
| 2025-11-18 | 114.63 |
| 2025-11-17 | 117.34 |
| 2025-11-14 | 117.34 |
| 2025-11-13 | 114.63 |
| 2025-11-12 | 120.06 |
| 2025-11-11 | 111.91 |
| 2025-11-10 | 111.91 |
| 2025-11-07 | 114.63 |
| 2025-11-06 | 117.34 |
| 2025-11-05 | 120.06 |
| 2025-11-04 | 120.06 |
| 2025-11-03 | 120.06 |
| 2025-10-31 | 120.06 |
| 2025-10-30 | 120.06 |
| 2025-10-28 | 120.06 |
| 2025-10-27 | 128.21 |
| 2025-10-24 | 133.64 |
| 2025-10-23 | 128.21 |
| 2025-10-22 | 122.78 |
| 2025-10-21 | 136.36 |
| 2025-10-20 | 128.21 |
| 2025-10-17 | 125.49 |
| 2025-10-16 | 128.21 |
| 2025-10-15 | 120.06 |
| 2025-10-14 | 117.34 |
| 2025-10-13 | 125.49 |
| 2025-10-10 | 125.49 |
| 2025-10-09 | 125.49 |
| 2025-10-08 | 139.08 |
| 2025-10-06 | 117.34 |
| 2025-10-03 | 111.91 |
| 2025-10-02 | 120.06 |
| 2025-09-30 | 111.91 |
| 2025-09-29 | 111.91 |
| 2025-09-26 | 109.19 |
| 2025-09-25 | 109.19 |
| 2025-09-24 | 111.91 |
| 2025-09-23 | 117.34 |
| 2025-09-22 | 114.63 |
| 2025-09-19 | 114.63 |
| 2025-09-18 | 117.34 |
| 2025-09-17 | 117.34 |
| 2025-09-16 | 114.63 |
| 2025-09-15 | 114.63 |
| 2025-09-12 | 117.34 |
| 2025-09-11 | 114.63 |
| 2025-09-10 | 117.34 |
| 2025-09-09 | 122.78 |
| 2025-09-08 | 122.78 |
| 2025-09-05 | 122.78 |
| 2025-09-04 | 122.78 |
| 2025-09-03 | 122.78 |
| 2025-09-02 | 114.82 |
| 2025-09-01 | 122.78 |
| 2025-08-29 | 125.43 |
| 2025-08-28 | 125.43 |
| 2025-08-27 | 122.78 |
| 2025-08-26 | 122.78 |
| 2025-08-25 | 122.78 |
| 2025-08-22 | 120.13 |
| 2025-08-21 | 112.17 |
| 2025-08-20 | 117.47 |
| 2025-08-19 | 117.47 |
| 2025-08-18 | 117.47 |
| 2025-08-15 | 117.47 |
| 2025-08-14 | 112.17 |
| 2025-08-13 | 112.17 |
| 2025-08-12 | 114.82 |
| 2025-08-11 | 109.52 |
| 2025-08-08 | 112.17 |
| 2025-08-07 | 112.17 |
| 2025-08-06 | 114.82 |
| 2025-08-05 | 114.82 |
| 2025-08-04 | 109.52 |
| 2025-08-01 | 128.08 |
| 2025-07-31 | 128.08 |
| 2025-07-30 | 125.43 |
| 2025-07-29 | 122.78 |
| 2025-07-28 | 122.78 |
| 2025-07-25 | 122.78 |
| 2025-07-24 | 114.82 |
| 2025-07-23 | 112.17 |
| 2025-07-22 | 114.82 |
| 2025-07-21 | 109.52 |
| 2025-07-18 | 106.86 |
| 2025-07-17 | 106.86 |
| 2025-07-16 | 106.86 |
| 2025-07-15 | 112.17 |
| 2025-07-14 | 117.47 |
| 2025-07-11 | 106.86 |
| 2025-07-10 | 112.17 |
| 2025-07-09 | 109.52 |
| 2025-07-08 | 104.21 |
| 2025-07-07 | 104.21 |
| 2025-07-04 | 104.21 |
| 2025-07-03 | 104.21 |
| 2025-07-02 | 104.21 |
| 2025-06-30 | 109.52 |
| 2025-06-27 | 106.86 |
| 2025-06-26 | 104.21 |
| 2025-06-25 | 106.86 |
| 2025-06-24 | 104.21 |
| 2025-06-23 | 133.39 |
| 2025-06-20 | 130.73 |
| 2025-06-19 | 128.08 |
| 2025-06-18 | 130.73 |
| 2025-06-17 | 133.39 |
| 2025-06-16 | 136.04 |
| 2025-06-13 | 136.04 |
| 2025-06-12 | 138.69 |
| 2025-06-11 | 136.04 |
| 2025-06-10 | 133.39 |
| 2025-06-09 | 143.99 |
| 2025-06-06 | 130.73 |
| 2025-06-05 | 128.08 |
| 2025-06-04 | 122.78 |
| 2025-06-03 | 117.47 |
| 2025-06-02 | 117.47 |
| 2025-05-30 | 122.78 |
| 2025-05-29 | 128.08 |
| 2025-05-28 | 125.43 |
| 2025-05-27 | 120.13 |
| 2025-05-26 | 125.43 |
| 2025-05-23 | 125.43 |
| 2025-05-22 | 122.78 |
| 2025-05-21 | 125.43 |
| 2025-05-20 | 133.39 |
| 2025-05-19 | 133.39 |
| 2025-05-16 | 133.39 |
| 2025-05-15 | 120.13 |
| 2025-05-14 | 125.43 |
| 2025-05-13 | 133.39 |
| 2025-05-12 | 122.78 |
| 2025-05-09 | 138.69 |
| 2025-05-08 | 133.39 |
| 2025-05-07 | 128.08 |
| 2025-05-06 | 133.39 |
| 2025-05-02 | 130.73 |
| 2025-04-30 | 136.04 |
| 2025-04-29 | 136.04 |
| 2025-04-28 | 133.39 |
| 2025-04-25 | 130.73 |
| 2025-04-24 | 125.43 |
| 2025-04-23 | 125.43 |
| 2025-04-22 | 125.43 |
| 2025-04-17 | 125.43 |
| 2025-04-16 | 114.82 |
| 2025-04-15 | 114.82 |
| 2025-04-14 | 122.78 |
| 2025-04-11 | 109.52 |
| 2025-04-10 | 101.56 |
| 2025-04-09 | 93.60 |
| 2025-04-08 | 93.60 |
| 2025-04-07 | 90.95 |
| 2025-04-03 | 138.69 |
| 2025-04-02 | 138.69 |
| 2025-04-01 | 130.73 |
| 2025-03-31 | 130.73 |
| 2025-03-28 | 138.69 |
| 2025-03-27 | 138.69 |
| 2025-03-26 | 138.69 |
| 2025-03-25 | 136.04 |
| 2025-03-24 | 136.04 |
| 2025-03-21 | 136.04 |
| 2025-03-20 | 136.04 |
| 2025-03-19 | 138.69 |
| 2025-03-18 | 138.69 |
| 2025-03-17 | 133.39 |
| 2025-03-14 | 128.08 |
| 2025-03-13 | 136.04 |
| 2025-03-12 | 138.69 |
| 2025-03-11 | 138.69 |
| 2025-03-10 | 138.69 |
| 2025-03-07 | 138.69 |
| 2025-03-06 | 138.69 |
| 2025-03-05 | 141.34 |
| 2025-03-04 | 141.34 |
| 2025-03-03 | 141.34 |
| 2025-02-28 | 138.69 |
| 2025-02-27 | 141.34 |
| 2025-02-26 | 141.34 |
| 2025-02-25 | 141.34 |
| 2025-02-24 | 141.34 |
| 2025-02-21 | 143.99 |
| 2025-02-20 | 151.95 |
| 2025-02-19 | 154.60 |
| 2025-02-18 | 141.34 |
| 2025-02-17 | 141.34 |
| 2025-02-14 | 141.34 |
| 2025-02-13 | 143.99 |
| 2025-02-12 | 143.99 |
| 2025-02-11 | 154.60 |
| 2025-02-10 | 149.30 |
| 2025-02-07 | 151.95 |
| 2025-02-06 | 154.60 |
| 2025-02-05 | 154.60 |
| 2025-02-04 | 154.60 |
| 2025-02-03 | 151.95 |
| 2025-01-28 | 133.39 |
| 2025-01-27 | 133.39 |
| 2025-01-24 | 128.08 |
| 2025-01-23 | 128.08 |
| 2025-01-22 | 128.08 |
| 2025-01-21 | 133.39 |
| 2025-01-20 | 138.69 |
| 2025-01-17 | 138.69 |
| 2025-01-16 | 138.69 |
| 2025-01-15 | 138.69 |
| 2025-01-14 | 136.04 |
| 2025-01-13 | 141.34 |
| 2025-01-10 | 141.34 |
| 2025-01-09 | 138.69 |
| 2025-01-08 | 141.34 |
| 2025-01-07 | 138.69 |
| 2025-01-06 | 143.99 |
| 2025-01-03 | 143.99 |
| 2025-01-02 | 141.34 |
| 2024-12-31 | 146.65 |
| 2024-12-30 | 143.99 |
| 2024-12-27 | 143.99 |
| 2024-12-24 | 149.30 |
| 2024-12-23 | 141.34 |
| 2024-12-20 | 141.34 |
| 2024-12-19 | 143.99 |
| 2024-12-18 | 141.34 |
| 2024-12-17 | 136.04 |
| 2024-12-16 | 146.65 |
| 2024-12-13 | 146.65 |
| 2024-12-12 | 143.99 |
| 2024-12-11 | 146.65 |
| 2024-12-10 | 143.99 |
| 2024-12-09 | 146.65 |
| 2024-12-06 | 138.69 |
| 2024-12-05 | 143.88 |
| 2024-12-04 | 141.28 |
| 2024-12-03 | 143.88 |
| 2024-12-02 | 143.88 |
| 2024-11-29 | 143.88 |
| 2024-11-28 | 143.88 |
| 2024-11-27 | 146.47 |
| 2024-11-26 | 143.88 |
| 2024-11-25 | 143.88 |
| 2024-11-22 | 138.69 |
| 2024-11-21 | 141.28 |
| 2024-11-20 | 141.28 |
| 2024-11-19 | 143.88 |
| 2024-11-18 | 128.31 |
| 2024-11-15 | 136.10 |
| 2024-11-14 | 130.91 |
| 2024-11-13 | 130.91 |
| 2024-11-12 | 130.91 |
| 2024-11-11 | 128.31 |
| 2024-11-08 | 136.10 |
| 2024-11-07 | 133.50 |
| 2024-11-06 | 138.69 |
| 2024-11-05 | 136.10 |
| 2024-11-04 | 149.07 |
| 2024-11-01 | 143.88 |
| 2024-10-31 | 149.07 |
| 2024-10-30 | 143.88 |
| 2024-10-29 | 149.07 |
| 2024-10-28 | 149.07 |
| 2024-10-25 | 149.07 |
| 2024-10-24 | 149.07 |
| 2024-10-23 | 156.85 |
| 2024-10-22 | 154.26 |
| 2024-10-21 | 156.85 |
| 2024-10-18 | 164.63 |
| 2024-10-17 | 149.07 |
| 2024-10-16 | 159.45 |
| 2024-10-15 | 156.85 |
| 2024-10-14 | 159.45 |
| 2024-10-10 | 159.45 |
| 2024-10-09 | 156.85 |
| 2024-10-08 | 159.45 |
| 2024-10-07 | 206.15 |
| 2024-10-04 | 190.58 |
| 2024-10-03 | 136.10 |
| 2024-10-02 | 115.34 |
| 2024-09-30 | 104.96 |
| 2024-09-27 | 102.37 |
| 2024-09-26 | 99.77 |
| 2024-09-25 | 102.37 |
| 2024-09-24 | 102.37 |
| 2024-09-23 | 104.96 |
| 2024-09-20 | 99.77 |
| 2024-09-19 | 104.96 |
| 2024-09-17 | 107.56 |
| 2024-09-16 | 97.18 |
| 2024-09-13 | 102.37 |
| 2024-09-12 | 102.37 |
| 2024-09-11 | 102.37 |
| 2024-09-10 | 97.18 |
| 2024-09-09 | 97.18 |
| 2024-09-05 | 115.34 |
| 2024-09-04 | 110.15 |
| 2024-09-03 | 110.15 |
| 2024-09-02 | 112.75 |
| 2024-08-30 | 112.75 |
| 2024-08-29 | 112.75 |
| 2024-08-28 | 105.32 |
| 2024-08-27 | 105.32 |
| 2024-08-26 | 110.27 |
| 2024-08-23 | 107.80 |
| 2024-08-22 | 110.27 |
| 2024-08-21 | 97.90 |
| 2024-08-20 | 107.80 |
| 2024-08-19 | 100.38 |
| 2024-08-16 | 100.38 |
| 2024-08-15 | 100.38 |
| 2024-08-14 | 105.32 |
| 2024-08-13 | 117.69 |
| 2024-08-12 | 117.69 |
| 2024-08-09 | 112.75 |
| 2024-08-08 | 112.75 |
| 2024-08-07 | 112.75 |
| 2024-08-06 | 112.75 |
| 2024-08-05 | 112.75 |
| 2024-08-02 | 122.64 |
| 2024-08-01 | 115.22 |
| 2024-07-31 | 125.11 |
| 2024-07-30 | 125.11 |
| 2024-07-29 | 117.69 |
| 2024-07-26 | 122.64 |
| 2024-07-25 | 115.22 |
| 2024-07-24 | 122.64 |
| 2024-07-23 | 117.69 |
| 2024-07-22 | 122.64 |
| 2024-07-19 | 122.64 |
| 2024-07-18 | 130.06 |
| 2024-07-17 | 127.59 |
| 2024-07-16 | 130.06 |
| 2024-07-15 | 127.59 |
| 2024-07-12 | 127.59 |
| 2024-07-11 | 127.59 |
| 2024-07-10 | 125.11 |
| 2024-07-09 | 120.17 |
| 2024-07-08 | 117.69 |
| 2024-07-05 | 120.17 |
| 2024-07-04 | 127.59 |
| 2024-07-03 | 132.54 |
| 2024-07-02 | 135.01 |
| 2024-06-28 | 127.59 |
| 2024-06-27 | 132.54 |
| 2024-06-26 | 132.54 |
| 2024-06-25 | 135.01 |
| 2024-06-24 | 137.48 |
| 2024-06-21 | 130.06 |
| 2024-06-20 | 135.01 |
| 2024-06-19 | 127.59 |
| 2024-06-18 | 127.59 |
| 2024-06-17 | 130.06 |
| 2024-06-14 | 144.90 |
| 2024-06-13 | 83.06 |
| 2024-06-12 | 83.06 |
| 2024-06-11 | 83.06 |
| 2024-06-07 | 83.06 |
| 2024-06-06 | 83.06 |
| 2024-06-05 | 83.06 |
| 2024-06-04 | 92.96 |
| 2024-06-03 | 92.96 |
| 2024-05-31 | 88.01 |
| 2024-05-30 | 95.43 |
| 2024-05-29 | 88.01 |
| 2024-05-28 | 88.01 |
| 2024-05-27 | 92.96 |
| 2024-05-24 | 92.96 |
| 2024-05-23 | 92.96 |
| 2024-05-22 | 95.43 |
| 2024-05-21 | 90.48 |
| 2024-05-20 | 100.38 |
| 2024-05-17 | 92.96 |
| 2024-05-16 | 95.43 |
| 2024-05-14 | 92.96 |
| 2024-05-13 | 97.90 |
| 2024-05-10 | 95.43 |
| 2024-05-09 | 88.01 |
| 2024-05-08 | 83.06 |
| 2024-05-07 | 88.01 |
| 2024-05-06 | 92.96 |
| 2024-05-03 | 97.90 |
| 2024-05-02 | 95.43 |
| 2024-04-30 | 95.43 |
| 2024-04-29 | 95.43 |
| 2024-04-26 | 95.43 |
| 2024-04-25 | 97.90 |
| 2024-04-24 | 105.32 |
| 2024-04-23 | 97.90 |
| 2024-04-22 | 107.80 |
| 2024-04-19 | 120.17 |
| 2024-04-18 | 95.43 |
| 2024-04-17 | 97.90 |
| 2024-04-16 | 92.96 |
| 2024-04-15 | 95.43 |
| 2024-04-12 | 90.48 |
| 2024-04-11 | 97.90 |
| 2024-04-10 | 97.90 |
| 2024-04-09 | 102.85 |
| 2024-04-08 | 110.27 |
| 2024-04-05 | 112.75 |
| 2024-04-03 | 110.27 |
| 2024-04-02 | 102.85 |
| 2024-03-28 | 107.80 |
| 2024-03-27 | 107.80 |
| 2024-03-26 | 107.80 |
| 2024-03-25 | 107.80 |
| 2024-03-22 | 105.32 |
| 2024-03-21 | 112.75 |
| 2024-03-20 | 112.75 |
| 2024-03-19 | 112.75 |
| 2024-03-18 | 112.75 |
| 2024-03-15 | 110.27 |
| 2024-03-14 | 115.22 |
| 2024-03-13 | 110.27 |
| 2024-03-12 | 112.75 |
| 2024-03-11 | 105.32 |
| 2024-03-08 | 105.32 |
| 2024-03-07 | 105.32 |
| 2024-03-06 | 110.27 |
| 2024-03-05 | 97.90 |
| 2024-03-04 | 97.90 |
| 2024-03-01 | 97.90 |
| 2024-02-29 | 95.43 |
| 2024-02-28 | 97.90 |
| 2024-02-27 | 97.90 |
| 2024-02-26 | 92.96 |
| 2024-02-23 | 92.96 |
| 2024-02-22 | 92.96 |
| 2024-02-21 | 97.90 |
| 2024-02-20 | 97.90 |
| 2024-02-19 | 97.90 |
| 2024-02-16 | 97.90 |
| 2024-02-15 | 97.90 |
| 2024-02-14 | 97.90 |
| 2024-02-09 | 88.01 |
| 2024-02-08 | 88.01 |
| 2024-02-07 | 88.01 |
| 2024-02-06 | 88.01 |
| 2024-02-05 | 83.06 |
| 2024-02-02 | 90.48 |
| 2024-02-01 | 92.96 |
| 2024-01-31 | 92.96 |
| 2024-01-30 | 80.59 |
| 2024-01-29 | 88.01 |
| 2024-01-26 | 90.48 |
| 2024-01-25 | 85.53 |
| 2024-01-24 | 88.01 |
| 2024-01-23 | 88.01 |
| 2024-01-22 | 85.53 |
| 2024-01-19 | 88.01 |
| 2024-01-18 | 80.59 |
| 2024-01-17 | 80.59 |
| 2024-01-16 | 83.06 |
| 2024-01-15 | 83.06 |
| 2024-01-12 | 88.01 |
| 2024-01-11 | 88.01 |
| 2024-01-10 | 75.64 |
| 2024-01-09 | 73.16 |
| 2024-01-08 | 75.64 |
| 2024-01-05 | 73.16 |
| 2024-01-04 | 73.16 |
| 2024-01-03 | 90.48 |
| 2024-01-02 | 92.96 |
| 2023-12-29 | 102.85 |
| 2023-12-28 | 75.64 |
| 2023-12-27 | 68.22 |
| 2023-12-22 | 78.11 |
| 2023-12-21 | 73.16 |
| 2023-12-20 | 73.16 |
| 2023-12-19 | 68.22 |
| 2023-12-18 | 73.16 |
| 2023-12-15 | 70.69 |
| 2023-12-14 | 70.69 |
| 2023-12-13 | 65.74 |
| 2023-12-12 | 68.22 |
| 2023-12-11 | 68.22 |
| 2023-12-08 | 70.69 |
| 2023-12-07 | 58.32 |
| 2023-12-06 | 58.32 |
| 2023-12-05 | 60.80 |
| 2023-12-04 | 63.27 |
| 2023-12-01 | 63.27 |
| 2023-11-30 | 65.74 |
| 2023-11-29 | 58.32 |
| 2023-11-28 | 60.80 |
| 2023-11-27 | 48.43 |
| 2023-11-24 | 53.37 |
| 2023-11-23 | 75.64 |
| 2023-11-22 | 63.27 |
| 2023-11-21 | 53.37 |
| 2023-11-20 | 50.90 |
| 2023-11-17 | 48.43 |
| 2023-11-16 | 53.37 |
| 2023-11-15 | 53.37 |
| 2023-11-14 | 53.37 |
| 2023-11-13 | 53.37 |
| 2023-11-10 | 50.90 |
| 2023-11-09 | 50.90 |
| 2023-11-08 | 53.37 |
| 2023-11-07 | 53.37 |
| 2023-11-06 | 63.27 |
| 2023-11-03 | 53.37 |
| 2023-11-02 | 50.90 |
| 2023-11-01 | 53.37 |
| 2023-10-31 | 53.37 |
| 2023-10-30 | 53.37 |
| 2023-10-27 | 53.37 |
| 2023-10-26 | 53.37 |
| 2023-10-25 | 65.74 |
| 2023-10-24 | 73.16 |
| 2023-10-20 | 70.69 |
| 2023-10-19 | 70.69 |
| 2023-10-18 | 78.11 |
| 2023-10-17 | 78.11 |
| 2023-10-16 | 75.64 |
| 2023-10-13 | 80.59 |
| 2023-10-12 | 78.11 |
| 2023-10-11 | 80.59 |
| 2023-10-10 | 83.06 |
| 2023-10-09 | 83.06 |
| 2023-10-06 | 83.06 |
| 2023-10-05 | 92.96 |
| 2023-10-04 | 85.53 |
| 2023-10-03 | 90.48 |
| 2023-09-29 | 90.48 |
| 2023-09-28 | 90.48 |
| 2023-09-27 | 105.32 |
| 2023-09-26 | 90.48 |
| 2023-09-25 | 90.48 |
| 2023-09-22 | 90.48 |
| 2023-09-21 | 90.48 |
| 2023-09-20 | 97.90 |
| 2023-09-19 | 102.85 |
| 2023-09-18 | 102.85 |
| 2023-09-15 | 102.85 |
| 2023-09-14 | 95.43 |
| 2023-09-13 | 95.43 |
| 2023-09-12 | 95.43 |
| 2023-09-11 | 92.96 |
| 2023-09-07 | 97.90 |
| 2023-09-06 | 105.32 |
| 2023-09-05 | 90.48 |
| 2023-09-04 | 95.30 |
| 2023-08-31 | 97.71 |
| 2023-08-30 | 97.71 |
| 2023-08-29 | 97.71 |
| 2023-08-28 | 92.89 |
| 2023-08-25 | 92.89 |
| 2023-08-24 | 100.13 |
| 2023-08-23 | 83.25 |
| 2023-08-22 | 88.07 |
| 2023-08-21 | 78.43 |
| 2023-08-18 | 88.07 |
| 2023-08-17 | 88.07 |
| 2023-08-16 | 90.48 |
| 2023-08-15 | 90.48 |
| 2023-08-14 | 88.07 |
| 2023-08-11 | 95.30 |
| 2023-08-10 | 95.30 |
| 2023-08-09 | 90.48 |
| 2023-08-08 | 100.13 |
| 2023-08-07 | 104.95 |
| 2023-08-04 | 92.89 |
| 2023-08-03 | 88.07 |
| 2023-08-02 | 97.71 |
| 2023-08-01 | 102.54 |
| 2023-07-31 | 97.71 |
| 2023-07-28 | 97.71 |
| 2023-07-27 | 104.95 |
| 2023-07-26 | 95.30 |
| 2023-07-25 | 100.13 |
| 2023-07-24 | 109.77 |
| 2023-07-21 | 97.71 |
| 2023-07-20 | 97.71 |
| 2023-07-19 | 100.13 |
| 2023-07-18 | 100.13 |
| 2023-07-14 | 100.13 |
| 2023-07-13 | 107.36 |
| 2023-07-12 | 102.54 |
| 2023-07-11 | 97.71 |
| 2023-07-10 | 97.71 |
| 2023-07-07 | 95.30 |
| 2023-07-06 | 95.30 |
| 2023-07-05 | 97.71 |
| 2023-07-04 | 92.89 |
| 2023-07-03 | 95.30 |
| 2023-06-30 | 95.30 |
| 2023-06-29 | 95.30 |
| 2023-06-28 | 102.54 |
| 2023-06-27 | 102.54 |
| 2023-06-26 | 102.54 |
| 2023-06-23 | 112.18 |
| 2023-06-21 | 97.71 |
| 2023-06-20 | 97.71 |
| 2023-06-19 | 100.13 |
| 2023-06-16 | 109.77 |
| 2023-06-15 | 100.13 |
| 2023-06-14 | 109.77 |
| 2023-06-13 | 107.36 |
| 2023-06-12 | 104.95 |
| 2023-06-09 | 112.18 |
| 2023-06-08 | 117.00 |
| 2023-06-07 | 119.42 |
| 2023-06-06 | 117.00 |
| 2023-06-05 | 112.18 |
| 2023-06-02 | 104.95 |
| 2023-06-01 | 104.95 |
| 2023-05-31 | 104.95 |
| 2023-05-30 | 107.36 |
| 2023-05-29 | 107.36 |
| 2023-05-25 | 107.36 |
| 2023-05-24 | 109.77 |
| 2023-05-23 | 109.77 |
| 2023-05-22 | 102.54 |
| 2023-05-19 | 114.59 |
| 2023-05-18 | 114.59 |
| 2023-05-17 | 114.59 |
| 2023-05-16 | 107.36 |
| 2023-05-15 | 104.95 |
| 2023-05-12 | 104.95 |
| 2023-05-11 | 114.59 |
| 2023-05-10 | 107.36 |
| 2023-05-09 | 117.00 |
| 2023-05-08 | 117.00 |
| 2023-05-05 | 121.83 |
| 2023-05-04 | 124.24 |
| 2023-05-03 | 121.83 |
| 2023-05-02 | 119.42 |
| 2023-04-28 | 121.83 |
| 2023-04-27 | 121.83 |
| 2023-04-26 | 121.83 |
| 2023-04-25 | 124.24 |
| 2023-04-24 | 124.24 |
| 2023-04-21 | 131.47 |
| 2023-04-20 | 131.47 |
| 2023-04-19 | 131.47 |
| 2023-04-18 | 124.24 |
| 2023-04-17 | 124.24 |
| 2023-04-14 | 126.65 |
| 2023-04-13 | 131.47 |
| 2023-04-12 | 131.47 |
| 2023-04-11 | 131.47 |
| 2023-04-06 | 131.47 |
| 2023-04-04 | 131.47 |
| 2023-04-03 | 131.47 |
| 2023-03-31 | 129.06 |
| 2023-03-30 | 126.65 |
| 2023-03-29 | 131.47 |
| 2023-03-28 | 131.47 |
| 2023-03-27 | 131.47 |
| 2023-03-24 | 131.47 |
| 2023-03-23 | 131.47 |
| 2023-03-22 | 124.24 |
| 2023-03-21 | 131.47 |
| 2023-03-20 | 119.42 |
| 2023-03-17 | 131.47 |
| 2023-03-16 | 121.83 |
| 2023-03-15 | 124.24 |
| 2023-03-14 | 131.47 |
| 2023-03-13 | 126.65 |
| 2023-03-10 | 131.47 |
| 2023-03-09 | 131.47 |
| 2023-03-08 | 124.24 |
| 2023-03-07 | 124.24 |
| 2023-03-06 | 126.65 |
| 2023-03-03 | 133.88 |
| 2023-03-02 | 129.06 |
| 2023-03-01 | 119.42 |
| 2023-02-28 | 126.65 |
| 2023-02-27 | 131.47 |
| 2023-02-24 | 126.65 |
| 2023-02-23 | 126.65 |
| 2023-02-22 | 126.65 |
| 2023-02-21 | 129.06 |
| 2023-02-20 | 131.47 |
| 2023-02-17 | 133.88 |
| 2023-02-16 | 136.29 |
| 2023-02-15 | 131.47 |
| 2023-02-14 | 138.70 |
| 2023-02-13 | 138.70 |
| 2023-02-10 | 138.70 |
| 2023-02-09 | 136.29 |
| 2023-02-08 | 136.29 |
| 2023-02-07 | 136.29 |
| 2023-02-06 | 129.06 |
| 2023-02-03 | 133.88 |
| 2023-02-02 | 129.06 |
| 2023-02-01 | 126.65 |
| 2023-01-31 | 136.29 |
| 2023-01-30 | 136.29 |
| 2023-01-27 | 138.70 |
| 2023-01-26 | 141.12 |
| 2023-01-20 | 129.06 |
| 2023-01-19 | 131.47 |
| 2023-01-18 | 131.47 |
| 2023-01-17 | 131.47 |
| 2023-01-16 | 136.29 |
| 2023-01-13 | 138.70 |
| 2023-01-12 | 133.88 |
| 2023-01-11 | 138.70 |
| 2023-01-10 | 138.70 |
| 2023-01-09 | 138.70 |
| 2023-01-06 | 136.29 |
| 2023-01-05 | 138.70 |
| 2023-01-04 | 138.70 |
| 2023-01-03 | 141.12 |
| 2022-12-30 | 129.06 |
| 2022-12-29 | 133.88 |
| 2022-12-28 | 133.88 |
| 2022-12-23 | 138.70 |
| 2022-12-22 | 138.70 |
| 2022-12-21 | 131.47 |
| 2022-12-20 | 121.83 |
| 2022-12-19 | 133.88 |
| 2022-12-16 | 126.65 |
| 2022-12-15 | 131.47 |
| 2022-12-14 | 136.29 |
| 2022-12-13 | 131.47 |
| 2022-12-12 | 131.47 |
| 2022-12-09 | 131.47 |
| 2022-12-08 | 140.92 |
| 2022-12-07 | 126.75 |
| 2022-12-06 | 124.39 |
| 2022-12-05 | 112.58 |
| 2022-12-02 | 110.21 |
| 2022-12-01 | 110.21 |
| 2022-11-30 | 112.58 |
| 2022-11-29 | 112.58 |
| 2022-11-28 | 112.58 |
| 2022-11-25 | 105.49 |
| 2022-11-24 | 107.85 |
| 2022-11-23 | 107.85 |
| 2022-11-22 | 105.49 |
| 2022-11-21 | 103.13 |
| 2022-11-18 | 112.58 |
| 2022-11-17 | 107.85 |
| 2022-11-16 | 112.58 |
| 2022-11-15 | 117.30 |
| 2022-11-14 | 103.13 |
| 2022-11-11 | 131.47 |
| 2022-11-10 | 136.19 |
| 2022-11-09 | 136.19 |
| 2022-11-08 | 131.47 |
| 2022-11-07 | 136.19 |
| 2022-11-04 | 133.83 |
| 2022-11-03 | 129.11 |
| 2022-11-02 | 136.19 |
| 2022-11-01 | 133.83 |
| 2022-10-31 | 136.19 |
| 2022-10-28 | 140.92 |
| 2022-10-27 | 140.92 |
| 2022-10-26 | 140.92 |
| 2022-10-25 | 131.47 |
| 2022-10-24 | 126.75 |
| 2022-10-21 | 140.92 |
| 2022-10-20 | 136.19 |
| 2022-10-19 | 131.47 |
| 2022-10-18 | 117.30 |
| 2022-10-17 | 100.77 |
| 2022-10-14 | 84.23 |
| 2022-10-13 | 79.51 |
| 2022-10-12 | 74.78 |
| 2022-10-11 | 74.78 |
| 2022-10-10 | 70.06 |
| 2022-10-07 | 84.23 |
| 2022-10-06 | 84.23 |
| 2022-10-05 | 88.96 |
| 2022-10-03 | 88.96 |
| 2022-09-30 | 86.59 |
| 2022-09-29 | 91.32 |
| 2022-09-28 | 105.49 |
| 2022-09-27 | 117.30 |
| 2022-09-26 | 124.39 |
| 2022-09-23 | 129.11 |
| 2022-09-22 | 131.47 |
| 2022-09-21 | 131.47 |
| 2022-09-20 | 131.47 |
| 2022-09-19 | 126.75 |
| 2022-09-16 | 133.83 |
| 2022-09-15 | 136.19 |
| 2022-09-14 | 131.47 |
| 2022-09-13 | 136.19 |
| 2022-09-09 | 140.92 |
| 2022-09-08 | 136.19 |
| 2022-09-07 | 140.92 |
| 2022-09-06 | 140.92 |
| 2022-09-05 | 140.92 |
| 2022-09-02 | 136.54 |
| 2022-09-01 | 140.92 |
| 2022-08-31 | 140.92 |
| 2022-08-30 | 154.06 |
| 2022-08-29 | 136.54 |
| 2022-08-26 | 136.54 |
| 2022-08-25 | 136.54 |
| 2022-08-24 | 136.54 |
| 2022-08-23 | 136.54 |
| 2022-08-22 | 136.54 |
| 2022-08-19 | 132.16 |
| 2022-08-18 | 136.54 |
| 2022-08-17 | 136.54 |
| 2022-08-16 | 127.78 |
| 2022-08-15 | 127.78 |
| 2022-08-12 | 127.78 |
| 2022-08-11 | 127.78 |
| 2022-08-10 | 127.78 |
| 2022-08-09 | 127.78 |
| 2022-08-08 | 127.78 |
| 2022-08-05 | 127.78 |
| 2022-08-04 | 123.40 |
| 2022-08-03 | 119.02 |
| 2022-08-02 | 127.78 |
| 2022-08-01 | 123.40 |
| 2022-07-29 | 132.16 |
| 2022-07-28 | 132.16 |
| 2022-07-27 | 132.16 |
| 2022-07-26 | 136.54 |
| 2022-07-25 | 132.16 |
| 2022-07-22 | 132.16 |
| 2022-07-21 | 127.78 |
| 2022-07-20 | 132.16 |
| 2022-07-19 | 136.54 |
| 2022-07-18 | 136.54 |
| 2022-07-15 | 132.16 |
| 2022-07-14 | 136.54 |
| 2022-07-13 | 136.54 |
| 2022-07-12 | 140.92 |
| 2022-07-11 | 136.54 |
| 2022-07-08 | 132.16 |
| 2022-07-07 | 136.54 |
| 2022-07-06 | 132.16 |
| 2022-07-05 | 136.54 |
| 2022-07-04 | 136.54 |
| 2022-06-30 | 136.54 |
| 2022-06-29 | 136.54 |
| 2022-06-28 | 140.92 |
| 2022-06-27 | 132.16 |
| 2022-06-24 | 132.16 |
| 2022-06-23 | 127.78 |
| 2022-06-22 | 123.40 |
| 2022-06-21 | 127.78 |
| 2022-06-20 | 127.78 |
| 2022-06-17 | 123.40 |
| 2022-06-16 | 123.40 |
| 2022-06-15 | 123.40 |
| 2022-06-14 | 119.02 |
| 2022-06-13 | 123.40 |
| 2022-06-10 | 132.16 |
| 2022-06-09 | 127.78 |
| 2022-06-08 | 127.78 |
| 2022-06-07 | 123.40 |
| 2022-06-06 | 119.02 |
| 2022-06-02 | 119.02 |
| 2022-06-01 | 119.02 |
| 2022-05-31 | 119.02 |
| 2022-05-30 | 119.02 |
| 2022-05-27 | 119.02 |
| 2022-05-26 | 116.83 |
| 2022-05-25 | 119.02 |
| 2022-05-24 | 123.40 |
| 2022-05-23 | 127.78 |
| 2022-05-20 | 123.40 |
| 2022-05-19 | 123.40 |
| 2022-05-18 | 127.78 |
| 2022-05-17 | 119.02 |
| 2022-05-16 | 114.64 |
| 2022-05-13 | 114.64 |
| 2022-05-12 | 105.88 |
| 2022-05-11 | 108.07 |
| 2022-05-10 | 110.26 |
| 2022-05-06 | 108.07 |
| 2022-05-05 | 112.45 |
| 2022-05-04 | 110.26 |
| 2022-05-03 | 114.64 |
| 2022-04-29 | 114.64 |
| 2022-04-28 | 114.64 |
| 2022-04-27 | 119.02 |
| 2022-04-26 | 116.83 |
| 2022-04-25 | 116.83 |
| 2022-04-22 | 123.40 |
| 2022-04-21 | 123.40 |
| 2022-04-20 | 127.78 |
| 2022-04-19 | 127.78 |
| 2022-04-14 | 127.78 |
| 2022-04-13 | 123.40 |
| 2022-04-12 | 127.78 |
| 2022-04-11 | 127.78 |
| 2022-04-08 | 123.40 |
| 2022-04-07 | 123.40 |
| 2022-04-06 | 123.40 |
| 2022-04-04 | 119.02 |
| 2022-04-01 | 127.78 |
| 2022-03-31 | 127.78 |
| 2022-03-30 | 132.16 |
| 2022-03-29 | 123.40 |
| 2022-03-28 | 123.40 |
| 2022-03-25 | 116.83 |
| 2022-03-24 | 119.02 |
| 2022-03-23 | 123.40 |
| 2022-03-22 | 123.40 |
| 2022-03-21 | 119.02 |
| 2022-03-18 | 119.02 |
| 2022-03-17 | 110.26 |
| 2022-03-16 | 108.07 |
| 2022-03-15 | 94.93 |
| 2022-03-14 | 108.07 |
| 2022-03-11 | 103.69 |
| 2022-03-10 | 105.88 |
| 2022-03-09 | 99.31 |
| 2022-03-08 | 103.69 |
| 2022-03-07 | 110.26 |
| 2022-03-04 | 112.45 |
| 2022-03-03 | 119.02 |
| 2022-03-02 | 114.64 |
| 2022-03-01 | 123.40 |
| 2022-02-28 | 127.78 |
| 2022-02-25 | 127.78 |
| 2022-02-24 | 119.02 |
| 2022-02-23 | 127.78 |
| 2022-02-22 | 132.16 |
| 2022-02-21 | 132.16 |
| 2022-02-18 | 132.16 |
| 2022-02-17 | 136.54 |
| 2022-02-16 | 136.54 |
| 2022-02-15 | 136.54 |
| 2022-02-14 | 132.16 |
| 2022-02-11 | 127.78 |
| 2022-02-10 | 127.78 |
| 2022-02-09 | 136.54 |
| 2022-02-08 | 132.16 |
| 2022-02-07 | 127.78 |
| 2022-02-04 | 136.54 |
| 2022-01-31 | 127.78 |
| 2022-01-28 | 132.16 |
| 2022-01-27 | 127.78 |
| 2022-01-26 | 132.16 |
| 2022-01-25 | 132.16 |
| 2022-01-24 | 136.54 |
| 2022-01-21 | 136.54 |
| 2022-01-20 | 145.30 |
| 2022-01-19 | 140.92 |
| 2022-01-18 | 145.30 |
| 2022-01-17 | 145.30 |
| 2022-01-14 | 140.92 |
| 2022-01-13 | 136.54 |
| 2022-01-12 | 132.16 |
| 2022-01-11 | 136.54 |
| 2022-01-10 | 136.54 |
| 2022-01-07 | 127.78 |
| 2022-01-06 | 123.40 |
| 2022-01-05 | 127.78 |
| 2022-01-04 | 127.78 |
| 2022-01-03 | 127.78 |
| 2021-12-31 | 127.78 |
| 2021-12-30 | 123.40 |
| 2021-12-29 | 123.40 |
| 2021-12-28 | 127.78 |
| 2021-12-24 | 127.78 |
| 2021-12-23 | 132.16 |
| 2021-12-22 | 127.78 |
| 2021-12-21 | 127.78 |
| 2021-12-20 | 123.40 |
| 2021-12-17 | 140.92 |
| 2021-12-16 | 145.30 |
| 2021-12-15 | 145.30 |
| 2021-12-14 | 145.30 |
| 2021-12-13 | 145.30 |
| 2021-12-10 | 149.68 |
| 2021-12-09 | 149.68 |
| 2021-12-08 | 153.98 |
| 2021-12-07 | 141.07 |
| 2021-12-06 | 145.37 |
| 2021-12-03 | 145.37 |
| 2021-12-02 | 145.37 |
| 2021-12-01 | 145.37 |
| 2021-11-30 | 149.68 |
| 2021-11-29 | 153.98 |
| 2021-11-26 | 175.51 |
| 2021-11-25 | 166.90 |
| 2021-11-24 | 179.81 |
| 2021-11-23 | 179.81 |
| 2021-11-22 | 175.51 |
| 2021-11-19 | 166.90 |
| 2021-11-18 | 166.90 |
| 2021-11-17 | 166.90 |
| 2021-11-16 | 162.59 |
| 2021-11-15 | 149.68 |
| 2021-11-12 | 149.68 |
| 2021-11-11 | 149.68 |
| 2021-11-10 | 149.68 |
| 2021-11-09 | 162.59 |
| 2021-11-08 | 145.37 |
| 2021-11-05 | 136.76 |
| 2021-11-04 | 141.07 |
| 2021-11-03 | 141.07 |
| 2021-11-02 | 145.37 |
| 2021-11-01 | 145.37 |
| 2021-10-29 | 145.37 |
| 2021-10-28 | 145.37 |
| 2021-10-27 | 145.37 |
| 2021-10-26 | 149.68 |
| 2021-10-25 | 153.98 |
| 2021-10-22 | 153.98 |
| 2021-10-21 | 145.37 |
| 2021-10-20 | 141.07 |
| 2021-10-19 | 141.07 |
| 2021-10-18 | 136.76 |
| 2021-10-15 | 141.07 |
| 2021-10-12 | 141.07 |
| 2021-10-11 | 145.37 |
| 2021-10-08 | 158.29 |
| 2021-10-07 | 166.90 |
| 2021-10-06 | 141.07 |
| 2021-10-05 | 141.07 |
| 2021-10-04 | 145.37 |
| 2021-09-30 | 145.37 |
| 2021-09-29 | 145.37 |
| 2021-09-28 | 141.07 |
| 2021-09-27 | 141.07 |
| 2021-09-24 | 149.68 |
| 2021-09-23 | 149.68 |
| 2021-09-21 | 136.76 |
| 2021-09-20 | 145.37 |
| 2021-09-17 | 162.59 |
| 2021-09-16 | 171.20 |
| 2021-09-15 | 179.81 |
| 2021-09-14 | 171.20 |
| 2021-09-13 | 175.51 |
| 2021-09-10 | 171.20 |
| 2021-09-09 | 171.20 |
| 2021-09-08 | 184.12 |
| 2021-09-07 | 141.07 |
| 2021-09-06 | 132.46 |
| 2021-09-03 | 136.76 |
| 2021-09-02 | 136.76 |
| 2021-09-01 | 141.07 |
| 2021-08-31 | 136.76 |
| 2021-08-30 | 136.76 |
| 2021-08-27 | 136.76 |
| 2021-08-26 | 136.76 |
| 2021-08-25 | 136.76 |
| 2021-08-24 | 132.68 |
| 2021-08-23 | 132.68 |
| 2021-08-20 | 128.60 |
| 2021-08-19 | 140.85 |
| 2021-08-18 | 144.93 |
| 2021-08-17 | 144.93 |
| 2021-08-16 | 144.93 |
| 2021-08-13 | 149.01 |
| 2021-08-12 | 157.18 |
| 2021-08-11 | 144.93 |
| 2021-08-10 | 144.93 |
| 2021-08-09 | 144.93 |
| 2021-08-06 | 144.93 |
| 2021-08-05 | 144.93 |
| 2021-08-04 | 153.09 |
| 2021-08-03 | 149.01 |
| 2021-08-02 | 153.09 |
| 2021-07-30 | 144.93 |
| 2021-07-29 | 144.93 |
| 2021-07-28 | 132.68 |
| 2021-07-27 | 132.68 |
| 2021-07-26 | 140.85 |
| 2021-07-23 | 149.01 |
| 2021-07-22 | 157.18 |
| 2021-07-21 | 161.26 |
| 2021-07-20 | 149.01 |
| 2021-07-19 | 157.18 |
| 2021-07-16 | 169.42 |
| 2021-07-15 | 165.34 |
| 2021-07-14 | 161.26 |
| 2021-07-13 | 161.26 |
| 2021-07-12 | 161.26 |
| 2021-07-09 | 161.26 |
| 2021-07-08 | 157.18 |
| 2021-07-07 | 173.50 |
| 2021-07-06 | 161.26 |
| 2021-07-05 | 173.50 |
| 2021-07-02 | 169.42 |
| 2021-06-30 | 173.50 |
| 2021-06-29 | 161.26 |
| 2021-06-28 | 173.50 |
| 2021-06-25 | 218.41 |
| 2021-06-24 | 226.57 |
| 2021-06-23 | 206.16 |
| 2021-06-22 | 226.57 |
| 2021-06-21 | 189.83 |
| 2021-06-18 | 193.92 |
| 2021-06-17 | 198.00 |
| 2021-06-16 | 173.50 |
| 2021-06-15 | 177.59 |
| 2021-06-11 | 177.59 |
| 2021-06-10 | 173.50 |
| 2021-06-09 | 173.50 |
| 2021-06-08 | 177.59 |
| 2021-06-07 | 181.67 |
| 2021-06-04 | 181.67 |
| 2021-06-03 | 185.75 |
| 2021-06-02 | 185.75 |
| 2021-06-01 | 185.75 |
| 2021-05-31 | 185.75 |
| 2021-05-28 | 181.67 |
| 2021-05-27 | 198.00 |
| 2021-05-26 | 193.92 |
| 2021-05-25 | 181.67 |
| 2021-05-24 | 181.67 |
| 2021-05-21 | 185.75 |
| 2021-05-20 | 185.75 |
| 2021-05-18 | 198.00 |
| 2021-05-17 | 214.33 |
| 2021-05-14 | 189.83 |
| 2021-05-13 | 177.59 |
| 2021-05-12 | 169.42 |
| 2021-05-11 | 153.09 |
| 2021-05-10 | 161.26 |
| 2021-05-07 | 161.26 |
| 2021-05-06 | 169.42 |
| 2021-05-05 | 169.42 |
| 2021-05-04 | 177.59 |
| 2021-05-03 | 173.50 |
| 2021-04-30 | 173.50 |
| 2021-04-29 | 173.50 |
| 2021-04-28 | 181.67 |
| 2021-04-27 | 193.92 |
| 2021-04-26 | 177.59 |
| 2021-04-23 | 189.83 |
| 2021-04-22 | 173.50 |
| 2021-04-21 | 112.27 |
| 2021-04-20 | 112.27 |
| 2021-04-19 | 112.27 |
| 2021-04-16 | 112.27 |
| 2021-04-15 | 112.27 |
| 2021-04-14 | 112.27 |
| 2021-04-13 | 116.35 |
| 2021-04-12 | 116.35 |
| 2021-04-09 | 120.44 |
| 2021-04-08 | 132.68 |
| 2021-04-07 | 120.44 |
| 2021-04-01 | 120.44 |
| 2021-03-31 | 108.19 |
| 2021-03-30 | 120.44 |
| 2021-03-29 | 128.60 |
| 2021-03-26 | 128.60 |
| 2021-03-25 | 124.52 |
| 2021-03-24 | 128.60 |
| 2021-03-23 | 132.68 |
| 2021-03-22 | 140.85 |
| 2021-03-19 | 140.85 |
| 2021-03-18 | 153.09 |
| 2021-03-17 | 153.09 |
| 2021-03-16 | 153.09 |
| 2021-03-15 | 149.01 |
| 2021-03-12 | 149.01 |
| 2021-03-11 | 144.93 |
| 2021-03-10 | 132.68 |
| 2021-03-09 | 132.68 |
| 2021-03-08 | 132.68 |
| 2021-03-05 | 149.01 |
| 2021-03-04 | 157.18 |
| 2021-03-03 | 161.26 |
| 2021-03-02 | 149.01 |
| 2021-03-01 | 157.18 |
| 2021-02-26 | 144.93 |
| 2021-02-25 | 161.26 |
| 2021-02-24 | 161.26 |
| 2021-02-23 | 165.34 |
| 2021-02-22 | 181.67 |
| 2021-02-19 | 206.16 |
| 2021-02-18 | 189.83 |
| 2021-02-17 | 210.24 |
| 2021-02-16 | 238.82 |
| 2021-02-11 | 210.24 |
| 2021-02-10 | 177.59 |
| 2021-02-09 | 165.34 |
| 2021-02-08 | 177.59 |
| 2021-02-05 | 108.19 |
| 2021-02-04 | 104.11 |
| 2021-02-03 | 87.78 |
| 2021-02-02 | 85.74 |
| 2021-02-01 | 87.78 |
| 2021-01-29 | 65.33 |
| 2021-01-28 | 63.29 |
| 2021-01-27 | 69.41 |
| 2021-01-26 | 69.41 |
| 2021-01-25 | 65.33 |
| 2021-01-22 | 63.29 |
| 2021-01-21 | 69.41 |
| 2021-01-20 | 67.37 |
| 2021-01-19 | 67.37 |
| 2021-01-18 | 65.33 |
| 2021-01-15 | 63.29 |
| 2021-01-14 | 63.29 |
| 2021-01-13 | 65.33 |
| 2021-01-12 | 65.33 |
| 2021-01-11 | 59.20 |
| 2021-01-08 | 59.20 |
| 2021-01-07 | 59.20 |
| 2021-01-06 | 63.29 |
| 2021-01-05 | 63.29 |
| 2021-01-04 | 55.12 |
| 2020-12-31 | 51.04 |
| 2020-12-30 | 51.04 |
| 2020-12-29 | 49.00 |
| 2020-12-28 | 49.00 |
| 2020-12-24 | 51.04 |
| 2020-12-23 | 55.12 |
| 2020-12-22 | 51.04 |
| 2020-12-21 | 57.16 |
| 2020-12-18 | 59.20 |
| 2020-12-17 | 57.16 |
| 2020-12-16 | 55.12 |
| 2020-12-15 | 51.04 |
| 2020-12-14 | 53.08 |
| 2020-12-11 | 57.16 |
| 2020-12-10 | 59.20 |
| 2020-12-09 | 63.18 |
| 2020-12-08 | 71.14 |
| 2020-12-07 | 71.14 |
| 2020-12-04 | 47.26 |
| 2020-12-03 | 47.26 |
| 2020-12-02 | 51.24 |
| 2020-12-01 | 53.23 |
| 2020-11-30 | 49.25 |
| 2020-11-27 | 49.25 |
| 2020-11-26 | 49.25 |
| 2020-11-25 | 45.27 |
| 2020-11-24 | 45.27 |
| 2020-11-23 | 49.25 |
| 2020-11-20 | 19.40 |
| 2020-11-19 | 19.40 |
| 2020-11-18 | 21.39 |
| 2020-11-17 | 21.39 |
| 2020-11-16 | 23.38 |
| 2020-11-13 | 25.37 |
| 2020-11-12 | 27.36 |
| 2020-11-11 | 27.36 |
| 2020-11-10 | 27.36 |
| 2020-11-09 | 31.34 |
| 2020-11-06 | 31.34 |
| 2020-11-05 | 31.34 |
| 2020-11-04 | 33.33 |
| 2020-11-03 | 27.36 |
| 2020-11-02 | 27.36 |
| 2020-10-30 | 25.37 |
| 2020-10-29 | 31.34 |
| 2020-10-28 | 31.34 |
| 2020-10-27 | 31.34 |
| 2020-10-23 | 31.34 |
| 2020-10-22 | 25.37 |
| 2020-10-21 | 21.39 |
| 2020-10-20 | 21.39 |
| 2020-10-19 | 23.38 |
| 2020-10-16 | 23.38 |
| 2020-10-15 | 25.37 |
| 2020-10-14 | 25.37 |
| 2020-10-12 | 21.39 |
| 2020-10-09 | 21.39 |
| 2020-10-08 | 23.38 |
| 2020-10-07 | 23.38 |
| 2020-10-06 | 25.37 |
| 2020-10-05 | 21.39 |
| 2020-09-30 | 25.37 |
| 2020-09-29 | 25.37 |
| 2020-09-28 | 25.37 |
| 2020-09-25 | 23.38 |
| 2020-09-24 | 31.34 |
| 2020-09-23 | 23.38 |
| 2020-09-22 | 25.37 |
| 2020-09-21 | 25.37 |
| 2020-09-18 | 27.36 |
| 2020-09-17 | 27.36 |
| 2020-09-16 | 27.36 |
| 2020-09-15 | 29.35 |
| 2020-09-14 | 31.34 |
| 2020-09-11 | 29.35 |
| 2020-09-10 | 29.35 |
| 2020-09-09 | 29.35 |
| 2020-09-08 | 31.34 |
| 2020-09-07 | 33.33 |
| 2020-09-04 | 37.31 |
| 2020-09-03 | 41.29 |
| 2020-09-02 | 35.32 |
| 2020-09-01 | 33.33 |
| 2020-08-31 | 33.33 |
| 2020-08-28 | 33.33 |
| 2020-08-27 | 35.19 |
| 2020-08-26 | 31.48 |
| 2020-08-25 | 31.48 |
| 2020-08-24 | 33.33 |
| 2020-08-21 | 35.19 |
| 2020-08-20 | 29.63 |
| 2020-08-19 | 33.33 |
| 2020-08-18 | 33.33 |
| 2020-08-17 | 33.33 |
| 2020-08-14 | 31.48 |
| 2020-08-13 | 31.48 |
| 2020-08-12 | 31.48 |
| 2020-08-11 | 29.63 |
| 2020-08-10 | 31.48 |
| 2020-08-07 | 33.33 |
| 2020-08-06 | 33.33 |
| 2020-08-05 | 33.33 |
| 2020-08-04 | 29.63 |
| 2020-08-03 | 33.33 |
| 2020-07-31 | 35.19 |
| 2020-07-30 | 35.19 |
| 2020-07-29 | 29.63 |
| 2020-07-28 | 25.93 |
| 2020-07-27 | 25.93 |
| 2020-07-24 | 27.78 |
| 2020-07-23 | 31.48 |
| 2020-07-22 | 33.33 |
| 2020-07-21 | 37.04 |
| 2020-07-20 | 37.04 |
| 2020-07-17 | 37.04 |
| 2020-07-16 | 37.04 |
| 2020-07-15 | 44.44 |
| 2020-07-14 | 51.85 |
| 2020-07-13 | 64.81 |
| 2020-07-10 | 31.48 |
| 2020-07-09 | 33.33 |
| 2020-07-08 | 29.63 |
| 2020-07-07 | 33.33 |
| 2020-07-06 | 27.78 |
| 2020-07-03 | 29.63 |
| 2020-07-02 | 29.63 |
| 2020-06-30 | 27.78 |
| 2020-06-29 | 27.78 |
| 2020-06-26 | 29.63 |
| 2020-06-24 | 33.33 |
| 2020-06-23 | 31.48 |
| 2020-06-22 | 33.33 |
| 2020-06-19 | 24.07 |
| 2020-06-18 | 18.52 |
| 2020-06-17 | 12.96 |
| 2020-06-16 | 14.81 |
| 2020-06-15 | 9.26 |
| 2020-06-12 | 1.85 |
| 2020-06-11 | 3.70 |
| 2020-06-10 | 1.85 |
| 2020-06-09 | 1.85 |
| 2020-06-08 | 0.00 |
| 2020-06-05 | 0.00 |
| 2020-06-04 | 3.70 |
| 2020-06-03 | 3.70 |
| 2020-06-02 | 1.85 |
| 2020-06-01 | 1.85 |
| 2020-05-29 | 0.00 |
| 2020-05-28 | 1.85 |
| 2020-05-27 | 5.56 |
| 2020-05-26 | 7.41 |
| 2020-05-25 | 7.41 |
| 2020-05-22 | 9.26 |
| 2020-05-21 | 9.26 |
| 2020-05-20 | 7.41 |
| 2020-05-19 | 9.26 |
| 2020-05-18 | 9.26 |
| 2020-05-15 | 9.26 |
| 2020-05-14 | 9.26 |
| 2020-05-13 | 11.11 |
| 2020-05-12 | 11.11 |
| 2020-05-11 | 11.11 |
| 2020-05-08 | 11.11 |
| 2020-05-07 | 11.11 |
| 2020-05-06 | 11.11 |
| 2020-05-05 | 11.11 |
| 2020-05-04 | 16.67 |
| 2020-04-29 | 18.52 |
| 2020-04-28 | 7.41 |
| 2020-04-27 | 7.41 |
| 2020-04-24 | 3.70 |
| 2020-04-23 | 3.70 |
| 2020-04-22 | 7.41 |
| 2020-04-21 | 7.41 |
| 2020-04-20 | 7.41 |
| 2020-04-17 | 7.41 |
| 2020-04-16 | 7.41 |
| 2020-04-15 | 11.11 |
| 2020-04-14 | 11.11 |
| 2020-04-09 | 11.11 |
| 2020-04-08 | 16.67 |
| 2020-04-07 | 9.26 |
| 2020-04-06 | 7.41 |
| 2020-04-03 | 16.67 |
| 2020-04-02 | 16.67 |
| 2020-04-01 | 16.67 |
| 2020-03-31 | 18.52 |
| 2020-03-30 | 18.52 |
| 2020-03-27 | 18.52 |
| 2020-03-26 | 18.52 |
| 2020-03-25 | 18.52 |
| 2020-03-24 | 18.52 |
| 2020-03-23 | 18.52 |
| 2020-03-20 | 14.81 |
| 2020-03-19 | 7.41 |
| 2020-03-18 | 18.52 |
| 2020-03-17 | 22.22 |
| 2020-03-16 | 18.52 |
| 2020-03-13 | 18.52 |
| 2020-03-12 | 27.78 |
| 2020-03-11 | 27.78 |
| 2020-03-10 | 27.78 |
| 2020-03-09 | 27.78 |
| 2020-03-06 | 29.63 |
| 2020-03-05 | 27.78 |
| 2020-03-04 | 29.63 |
| 2020-03-03 | 27.78 |
| 2020-03-02 | 27.78 |
| 2020-02-28 | 25.93 |
| 2020-02-27 | 27.78 |
| 2020-02-26 | 27.78 |
| 2020-02-25 | 24.07 |
| 2020-02-24 | 25.93 |
| 2020-02-21 | 27.78 |
| 2020-02-20 | 25.93 |
| 2020-02-19 | 25.93 |
| 2020-02-18 | 25.93 |
| 2020-02-17 | 25.93 |
| 2020-02-14 | 27.78 |
| 2020-02-13 | 29.63 |
| 2020-02-12 | 29.63 |
| 2020-02-11 | 27.78 |
| 2020-02-10 | 29.63 |
| 2020-02-07 | 27.78 |
| 2020-02-06 | 29.63 |
| 2020-02-05 | 31.48 |
| 2020-02-04 | 29.63 |
| 2020-02-03 | 29.63 |
| 2020-01-31 | 29.63 |
| 2020-01-30 | 29.63 |
| 2020-01-29 | 29.63 |
| 2020-01-24 | 29.63 |
| 2020-01-23 | 29.63 |
| 2020-01-22 | 29.63 |
| 2020-01-21 | 29.63 |
| 2020-01-20 | 33.33 |
| 2020-01-17 | 33.33 |
| 2020-01-16 | 33.33 |
| 2020-01-15 | 31.48 |
| 2020-01-14 | 31.48 |
| 2020-01-13 | 29.63 |
| 2020-01-10 | 33.33 |
| 2020-01-09 | 35.19 |
| 2020-01-08 | 14.81 |
| 2020-01-07 | 14.81 |
| 2020-01-06 | 14.81 |
| 2020-01-03 | 14.81 |
| 2020-01-02 | 14.81 |
| 2019-12-31 | 14.81 |
| 2019-12-30 | 14.81 |
| 2019-12-27 | 14.81 |
| 2019-12-24 | 16.67 |
| 2019-12-23 | 16.67 |
| 2019-12-20 | 16.67 |
| 2019-12-19 | 3.70 |
| 2019-12-18 | 3.70 |
| 2019-12-17 | 7.41 |
| 2019-12-16 | 1.85 |
| 2019-12-13 | 0.00 |
| 2019-12-12 | -1.85 |
| 2019-12-11 | -1.85 |
| 2019-12-10 | -1.85 |
| 2019-12-09 | -1.85 |
| 2019-12-06 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy