Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00286 | 1990-09-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0286 % |
|---|---|
| 2025-09-16 | -93.12 |
| 2025-09-15 | -93.12 |
| 2025-09-12 | -93.12 |
| 2025-09-11 | -93.12 |
| 2025-09-10 | -93.12 |
| 2025-09-09 | -93.12 |
| 2025-09-08 | -93.12 |
| 2025-09-05 | -93.12 |
| 2025-09-04 | -93.12 |
| 2025-09-03 | -93.12 |
| 2025-09-02 | -93.12 |
| 2025-09-01 | -93.12 |
| 2025-08-29 | -93.12 |
| 2025-08-28 | -93.12 |
| 2025-08-27 | -93.12 |
| 2025-08-26 | -93.12 |
| 2025-08-25 | -93.12 |
| 2025-08-22 | -93.12 |
| 2025-08-21 | -93.12 |
| 2025-08-20 | -93.12 |
| 2025-08-19 | -93.12 |
| 2025-08-18 | -93.12 |
| 2025-08-15 | -93.12 |
| 2025-08-14 | -93.12 |
| 2025-08-13 | -93.12 |
| 2025-08-12 | -93.12 |
| 2025-08-11 | -93.12 |
| 2025-08-08 | -93.12 |
| 2025-08-07 | -93.12 |
| 2025-08-06 | -93.12 |
| 2025-08-05 | -93.12 |
| 2025-08-04 | -93.12 |
| 2025-08-01 | -93.12 |
| 2025-07-31 | -93.12 |
| 2025-07-30 | -93.12 |
| 2025-07-29 | -93.12 |
| 2025-07-28 | -93.12 |
| 2025-07-25 | -93.12 |
| 2025-07-24 | -93.12 |
| 2025-07-23 | -93.12 |
| 2025-07-22 | -93.12 |
| 2025-07-21 | -93.12 |
| 2025-07-18 | -93.12 |
| 2025-07-17 | -93.12 |
| 2025-07-16 | -93.12 |
| 2025-07-15 | -93.12 |
| 2025-07-14 | -93.12 |
| 2025-07-11 | -93.12 |
| 2025-07-10 | -93.12 |
| 2025-07-09 | -93.12 |
| 2025-07-08 | -93.12 |
| 2025-07-07 | -93.12 |
| 2025-07-04 | -93.12 |
| 2025-07-03 | -93.12 |
| 2025-07-02 | -93.12 |
| 2025-06-30 | -93.12 |
| 2025-06-27 | -93.12 |
| 2025-06-26 | -93.12 |
| 2025-06-25 | -93.12 |
| 2025-06-24 | -93.12 |
| 2025-06-23 | -93.12 |
| 2025-06-20 | -93.12 |
| 2025-06-19 | -93.12 |
| 2025-06-18 | -93.12 |
| 2025-06-17 | -93.12 |
| 2025-06-16 | -93.12 |
| 2025-06-13 | -93.12 |
| 2025-06-12 | -93.12 |
| 2025-06-11 | -93.12 |
| 2025-06-10 | -93.12 |
| 2025-06-09 | -93.12 |
| 2025-06-06 | -93.12 |
| 2025-06-05 | -93.12 |
| 2025-06-04 | -93.12 |
| 2025-06-03 | -93.12 |
| 2025-06-02 | -93.12 |
| 2025-05-30 | -93.12 |
| 2025-05-29 | -93.12 |
| 2025-05-28 | -93.12 |
| 2025-05-27 | -93.12 |
| 2025-05-26 | -93.12 |
| 2025-05-23 | -93.12 |
| 2025-05-22 | -93.12 |
| 2025-05-21 | -93.12 |
| 2025-05-20 | -93.12 |
| 2025-05-19 | -93.12 |
| 2025-05-16 | -93.12 |
| 2025-05-15 | -93.12 |
| 2025-05-14 | -93.12 |
| 2025-05-13 | -93.12 |
| 2025-05-12 | -93.12 |
| 2025-05-09 | -93.12 |
| 2025-05-08 | -93.12 |
| 2025-05-07 | -93.12 |
| 2025-05-06 | -93.12 |
| 2025-05-02 | -93.12 |
| 2025-04-30 | -93.12 |
| 2025-04-29 | -93.12 |
| 2025-04-28 | -93.12 |
| 2025-04-25 | -93.12 |
| 2025-04-24 | -93.12 |
| 2025-04-23 | -93.12 |
| 2025-04-22 | -93.12 |
| 2025-04-17 | -93.12 |
| 2025-04-16 | -93.12 |
| 2025-04-15 | -93.12 |
| 2025-04-14 | -93.12 |
| 2025-04-11 | -93.12 |
| 2025-04-10 | -93.12 |
| 2025-04-09 | -93.12 |
| 2025-04-08 | -93.12 |
| 2025-04-07 | -93.12 |
| 2025-04-03 | -93.12 |
| 2025-04-02 | -93.12 |
| 2025-04-01 | -93.12 |
| 2025-03-31 | -93.12 |
| 2025-03-28 | -93.12 |
| 2025-03-27 | -93.12 |
| 2025-03-26 | -93.12 |
| 2025-03-25 | -93.12 |
| 2025-03-24 | -93.12 |
| 2025-03-21 | -93.12 |
| 2025-03-20 | -93.12 |
| 2025-03-19 | -93.12 |
| 2025-03-18 | -93.12 |
| 2025-03-17 | -93.12 |
| 2025-03-14 | -93.12 |
| 2025-03-13 | -93.12 |
| 2025-03-12 | -93.12 |
| 2025-03-11 | -93.12 |
| 2025-03-10 | -93.12 |
| 2025-03-07 | -93.12 |
| 2025-03-06 | -93.12 |
| 2025-03-05 | -93.12 |
| 2025-03-04 | -93.12 |
| 2025-03-03 | -93.12 |
| 2025-02-28 | -93.12 |
| 2025-02-27 | -93.12 |
| 2025-02-26 | -93.12 |
| 2025-02-25 | -93.12 |
| 2025-02-24 | -93.12 |
| 2025-02-21 | -93.12 |
| 2025-02-20 | -93.07 |
| 2025-02-19 | -93.28 |
| 2025-02-18 | -93.17 |
| 2025-02-17 | -92.65 |
| 2025-02-14 | -92.44 |
| 2025-02-13 | -92.39 |
| 2025-02-12 | -92.33 |
| 2025-02-11 | -92.44 |
| 2025-02-10 | -92.33 |
| 2025-02-07 | -92.12 |
| 2025-02-06 | -92.12 |
| 2025-02-05 | -92.18 |
| 2025-02-04 | -91.97 |
| 2025-02-03 | -92.07 |
| 2025-01-28 | -92.33 |
| 2025-01-27 | -92.49 |
| 2025-01-24 | -92.12 |
| 2025-01-23 | -92.39 |
| 2025-01-22 | -92.12 |
| 2025-01-21 | -92.07 |
| 2025-01-20 | -92.07 |
| 2025-01-17 | -91.55 |
| 2025-01-16 | -91.70 |
| 2025-01-15 | -91.81 |
| 2025-01-14 | -91.49 |
| 2025-01-13 | -92.23 |
| 2025-01-10 | -92.23 |
| 2025-01-09 | -91.60 |
| 2025-01-08 | -91.91 |
| 2025-01-07 | -91.86 |
| 2025-01-06 | -91.60 |
| 2025-01-03 | -91.70 |
| 2025-01-02 | -91.13 |
| 2024-12-31 | -91.07 |
| 2024-12-30 | -91.23 |
| 2024-12-27 | -91.44 |
| 2024-12-24 | -91.18 |
| 2024-12-23 | -91.49 |
| 2024-12-20 | -91.65 |
| 2024-12-19 | -91.44 |
| 2024-12-18 | -91.02 |
| 2024-12-17 | -91.07 |
| 2024-12-16 | -90.55 |
| 2024-12-13 | -90.71 |
| 2024-12-12 | -90.76 |
| 2024-12-11 | -90.92 |
| 2024-12-10 | -91.44 |
| 2024-12-09 | -91.18 |
| 2024-12-06 | -91.76 |
| 2024-12-05 | -91.02 |
| 2024-12-04 | -91.07 |
| 2024-12-03 | -90.92 |
| 2024-12-02 | -90.92 |
| 2024-11-29 | -90.81 |
| 2024-11-28 | -90.60 |
| 2024-11-27 | -90.50 |
| 2024-11-26 | -90.60 |
| 2024-11-25 | -90.76 |
| 2024-11-22 | -90.34 |
| 2024-11-21 | -90.39 |
| 2024-11-20 | -90.44 |
| 2024-11-19 | -90.34 |
| 2024-11-18 | -90.34 |
| 2024-11-15 | -90.13 |
| 2024-11-14 | -90.13 |
| 2024-11-13 | -90.02 |
| 2024-11-12 | -90.18 |
| 2024-11-11 | -90.29 |
| 2024-11-08 | -89.45 |
| 2024-11-07 | -89.66 |
| 2024-11-06 | -89.60 |
| 2024-11-05 | -89.08 |
| 2024-11-04 | -88.82 |
| 2024-11-01 | -88.29 |
| 2024-10-31 | -88.45 |
| 2024-10-30 | -88.40 |
| 2024-10-29 | -87.29 |
| 2024-10-28 | -87.29 |
| 2024-10-25 | -84.35 |
| 2024-10-24 | -84.25 |
| 2024-10-23 | -80.68 |
| 2024-10-22 | -82.15 |
| 2024-10-21 | -84.04 |
| 2024-10-18 | -82.15 |
| 2024-10-17 | -81.73 |
| 2024-10-16 | -80.84 |
| 2024-10-15 | -80.31 |
| 2024-10-14 | -80.15 |
| 2024-10-10 | -79.79 |
| 2024-10-09 | -81.26 |
| 2024-10-08 | -81.73 |
| 2024-10-07 | -78.37 |
| 2024-10-04 | -81.94 |
| 2024-10-03 | -84.51 |
| 2024-10-02 | -85.93 |
| 2024-09-30 | -87.92 |
| 2024-09-27 | -90.23 |
| 2024-09-26 | -91.39 |
| 2024-09-25 | -92.12 |
| 2024-09-24 | -92.70 |
| 2024-09-23 | -92.54 |
| 2024-09-20 | -92.02 |
| 2024-09-19 | -91.86 |
| 2024-09-17 | -91.86 |
| 2024-09-16 | -92.07 |
| 2024-09-13 | -91.70 |
| 2024-09-12 | -91.70 |
| 2024-09-11 | -91.70 |
| 2024-09-10 | -91.70 |
| 2024-09-09 | -91.60 |
| 2024-09-05 | -91.60 |
| 2024-09-04 | -91.55 |
| 2024-09-03 | -91.65 |
| 2024-09-02 | -92.07 |
| 2024-08-30 | -91.91 |
| 2024-08-29 | -90.97 |
| 2024-08-28 | -90.29 |
| 2024-08-27 | -90.44 |
| 2024-08-26 | -90.34 |
| 2024-08-23 | -90.34 |
| 2024-08-22 | -90.18 |
| 2024-08-21 | -90.23 |
| 2024-08-20 | -90.34 |
| 2024-08-19 | -90.13 |
| 2024-08-16 | -90.29 |
| 2024-08-15 | -89.97 |
| 2024-08-14 | -89.81 |
| 2024-08-13 | -89.71 |
| 2024-08-12 | -89.50 |
| 2024-08-09 | -89.55 |
| 2024-08-08 | -89.55 |
| 2024-08-07 | -89.60 |
| 2024-08-06 | -89.50 |
| 2024-08-05 | -89.29 |
| 2024-08-02 | -89.39 |
| 2024-08-01 | -89.34 |
| 2024-07-31 | -89.50 |
| 2024-07-30 | -89.60 |
| 2024-07-29 | -90.13 |
| 2024-07-26 | -90.13 |
| 2024-07-25 | -89.92 |
| 2024-07-24 | -90.13 |
| 2024-07-23 | -90.34 |
| 2024-07-22 | -90.13 |
| 2024-07-19 | -89.92 |
| 2024-07-18 | -89.50 |
| 2024-07-17 | -90.76 |
| 2024-07-16 | -90.97 |
| 2024-07-15 | -91.18 |
| 2024-07-12 | -90.97 |
| 2024-07-11 | -90.97 |
| 2024-07-10 | -91.39 |
| 2024-07-09 | -91.18 |
| 2024-07-08 | -91.39 |
| 2024-07-05 | -91.18 |
| 2024-07-04 | -91.18 |
| 2024-07-03 | -91.18 |
| 2024-07-02 | -91.18 |
| 2024-06-28 | -90.97 |
| 2024-06-27 | -91.18 |
| 2024-06-26 | -90.76 |
| 2024-06-25 | -90.55 |
| 2024-06-24 | -89.92 |
| 2024-06-21 | -89.92 |
| 2024-06-20 | -89.71 |
| 2024-06-19 | -89.71 |
| 2024-06-18 | -89.50 |
| 2024-06-17 | -88.87 |
| 2024-06-14 | -89.92 |
| 2024-06-13 | -90.13 |
| 2024-06-12 | -90.55 |
| 2024-06-11 | -90.13 |
| 2024-06-07 | -90.34 |
| 2024-06-06 | -89.71 |
| 2024-06-05 | -88.87 |
| 2024-06-04 | -88.66 |
| 2024-06-03 | -88.87 |
| 2024-05-31 | -89.08 |
| 2024-05-30 | -88.87 |
| 2024-05-29 | -88.87 |
| 2024-05-28 | -88.45 |
| 2024-05-27 | -88.24 |
| 2024-05-24 | -89.50 |
| 2024-05-23 | -88.66 |
| 2024-05-22 | -87.82 |
| 2024-05-21 | -87.61 |
| 2024-05-20 | -87.19 |
| 2024-05-17 | -87.19 |
| 2024-05-16 | -87.40 |
| 2024-05-14 | -86.98 |
| 2024-05-13 | -86.14 |
| 2024-05-10 | -86.14 |
| 2024-05-09 | -86.35 |
| 2024-05-08 | -86.77 |
| 2024-05-07 | -86.14 |
| 2024-05-06 | -86.35 |
| 2024-05-03 | -86.77 |
| 2024-05-02 | -86.56 |
| 2024-04-30 | -87.19 |
| 2024-04-29 | -86.56 |
| 2024-04-26 | -86.98 |
| 2024-04-25 | -88.03 |
| 2024-04-24 | -87.40 |
| 2024-04-23 | -87.40 |
| 2024-04-22 | -87.19 |
| 2024-04-19 | -87.61 |
| 2024-04-18 | -86.77 |
| 2024-04-17 | -87.40 |
| 2024-04-16 | -87.19 |
| 2024-04-15 | -86.35 |
| 2024-04-12 | -85.72 |
| 2024-04-11 | -83.41 |
| 2024-04-10 | -83.83 |
| 2024-04-09 | -83.62 |
| 2024-04-08 | -83.25 |
| 2024-04-05 | -89.44 |
| 2024-04-03 | -89.81 |
| 2024-04-02 | -89.81 |
| 2024-03-28 | -89.81 |
| 2024-03-27 | -90.72 |
| 2024-03-26 | -89.99 |
| 2024-03-25 | -89.81 |
| 2024-03-22 | -89.99 |
| 2024-03-21 | -89.44 |
| 2024-03-20 | -87.62 |
| 2024-03-19 | -86.71 |
| 2024-03-18 | -86.71 |
| 2024-03-15 | -86.17 |
| 2024-03-14 | -85.99 |
| 2024-03-13 | -85.99 |
| 2024-03-12 | -86.17 |
| 2024-03-11 | -86.53 |
| 2024-03-08 | -86.71 |
| 2024-03-07 | -87.26 |
| 2024-03-06 | -86.71 |
| 2024-03-05 | -86.90 |
| 2024-03-04 | -87.26 |
| 2024-03-01 | -87.26 |
| 2024-02-29 | -86.90 |
| 2024-02-28 | -87.08 |
| 2024-02-27 | -86.90 |
| 2024-02-26 | -85.44 |
| 2024-02-23 | -84.89 |
| 2024-02-22 | -84.71 |
| 2024-02-21 | -84.89 |
| 2024-02-20 | -85.26 |
| 2024-02-19 | -85.62 |
| 2024-02-16 | -85.80 |
| 2024-02-15 | -86.17 |
| 2024-02-14 | -85.99 |
| 2024-02-09 | -84.71 |
| 2024-02-08 | -85.44 |
| 2024-02-07 | -86.35 |
| 2024-02-06 | -86.71 |
| 2024-02-05 | -87.08 |
| 2024-02-02 | -86.35 |
| 2024-02-01 | -85.62 |
| 2024-01-31 | -86.35 |
| 2024-01-30 | -84.89 |
| 2024-01-29 | -84.53 |
| 2024-01-26 | -84.53 |
| 2024-01-25 | -84.89 |
| 2024-01-24 | -84.89 |
| 2024-01-23 | -85.26 |
| 2024-01-22 | -64.51 |
| 2024-01-19 | -61.05 |
| 2024-01-18 | -59.41 |
| 2024-01-17 | -59.41 |
| 2024-01-16 | -58.32 |
| 2024-01-15 | -58.87 |
| 2024-01-12 | -58.32 |
| 2024-01-11 | -58.68 |
| 2024-01-10 | -58.50 |
| 2024-01-09 | -58.32 |
| 2024-01-08 | -57.77 |
| 2024-01-05 | -57.05 |
| 2024-01-04 | -55.23 |
| 2024-01-03 | -53.59 |
| 2024-01-02 | -52.68 |
| 2023-12-29 | -50.86 |
| 2023-12-28 | -45.40 |
| 2023-12-27 | -51.77 |
| 2023-12-22 | -52.68 |
| 2023-12-21 | -50.86 |
| 2023-12-20 | -50.86 |
| 2023-12-19 | -49.95 |
| 2023-12-18 | -49.95 |
| 2023-12-15 | -49.04 |
| 2023-12-14 | -50.86 |
| 2023-12-13 | -51.77 |
| 2023-12-12 | -51.77 |
| 2023-12-11 | -49.95 |
| 2023-12-08 | -47.22 |
| 2023-12-07 | -47.22 |
| 2023-12-06 | -46.31 |
| 2023-12-05 | -45.40 |
| 2023-12-04 | -41.76 |
| 2023-12-01 | -41.76 |
| 2023-11-30 | -42.67 |
| 2023-11-29 | -39.03 |
| 2023-11-28 | -38.12 |
| 2023-11-27 | -39.03 |
| 2023-11-24 | -38.12 |
| 2023-11-23 | -38.12 |
| 2023-11-22 | -37.21 |
| 2023-11-21 | -37.21 |
| 2023-11-20 | -44.49 |
| 2023-11-17 | -47.22 |
| 2023-11-16 | -46.31 |
| 2023-11-15 | -45.40 |
| 2023-11-14 | -49.04 |
| 2023-11-13 | -53.59 |
| 2023-11-10 | -54.50 |
| 2023-11-09 | -55.41 |
| 2023-11-08 | -55.41 |
| 2023-11-07 | -55.41 |
| 2023-11-06 | -54.50 |
| 2023-11-03 | -55.41 |
| 2023-11-02 | -54.50 |
| 2023-11-01 | -54.50 |
| 2023-10-31 | -54.86 |
| 2023-10-30 | -55.41 |
| 2023-10-27 | -54.50 |
| 2023-10-26 | -51.77 |
| 2023-10-25 | -52.68 |
| 2023-10-24 | -50.86 |
| 2023-10-20 | -50.86 |
| 2023-10-19 | -50.86 |
| 2023-10-18 | -50.86 |
| 2023-10-17 | -49.04 |
| 2023-10-16 | -48.13 |
| 2023-10-13 | -48.13 |
| 2023-10-12 | -49.04 |
| 2023-10-11 | -48.13 |
| 2023-10-10 | -47.22 |
| 2023-10-09 | -47.22 |
| 2023-10-06 | -47.22 |
| 2023-10-05 | -47.22 |
| 2023-10-04 | -47.22 |
| 2023-10-03 | -46.31 |
| 2023-09-29 | -46.31 |
| 2023-09-28 | -46.31 |
| 2023-09-27 | -46.31 |
| 2023-09-26 | -46.31 |
| 2023-09-25 | -46.31 |
| 2023-09-22 | -46.31 |
| 2023-09-21 | -46.31 |
| 2023-09-20 | -45.40 |
| 2023-09-19 | -46.31 |
| 2023-09-18 | -45.40 |
| 2023-09-15 | -45.40 |
| 2023-09-14 | -46.31 |
| 2023-09-13 | -45.40 |
| 2023-09-12 | -46.31 |
| 2023-09-11 | -45.40 |
| 2023-09-07 | -45.40 |
| 2023-09-06 | -44.49 |
| 2023-09-05 | -44.49 |
| 2023-09-04 | -42.67 |
| 2023-08-31 | -41.76 |
| 2023-08-30 | -41.76 |
| 2023-08-29 | -41.76 |
| 2023-08-28 | -40.85 |
| 2023-08-25 | -41.76 |
| 2023-08-24 | -42.67 |
| 2023-08-23 | -42.67 |
| 2023-08-22 | -43.58 |
| 2023-08-21 | -42.67 |
| 2023-08-18 | -43.58 |
| 2023-08-17 | -42.67 |
| 2023-08-16 | -40.85 |
| 2023-08-15 | -39.94 |
| 2023-08-14 | -39.94 |
| 2023-08-11 | -39.03 |
| 2023-08-10 | -39.94 |
| 2023-08-09 | -41.76 |
| 2023-08-08 | -42.67 |
| 2023-08-07 | -43.58 |
| 2023-08-04 | -39.94 |
| 2023-08-03 | -39.94 |
| 2023-08-02 | -38.12 |
| 2023-08-01 | -37.21 |
| 2023-07-31 | -34.48 |
| 2023-07-28 | -38.12 |
| 2023-07-27 | -41.76 |
| 2023-07-26 | -41.76 |
| 2023-07-25 | -41.76 |
| 2023-07-24 | -45.40 |
| 2023-07-21 | -45.40 |
| 2023-07-20 | -44.49 |
| 2023-07-19 | -44.49 |
| 2023-07-18 | -43.58 |
| 2023-07-14 | -39.94 |
| 2023-07-13 | -39.03 |
| 2023-07-12 | -40.85 |
| 2023-07-11 | -41.76 |
| 2023-07-10 | -41.76 |
| 2023-07-07 | -41.76 |
| 2023-07-06 | -43.58 |
| 2023-07-05 | -39.94 |
| 2023-07-04 | -35.39 |
| 2023-07-03 | -35.39 |
| 2023-06-30 | -34.48 |
| 2023-06-29 | -35.39 |
| 2023-06-28 | -35.39 |
| 2023-06-27 | -34.48 |
| 2023-06-26 | -35.39 |
| 2023-06-23 | -34.48 |
| 2023-06-21 | -34.48 |
| 2023-06-20 | -31.75 |
| 2023-06-19 | -29.93 |
| 2023-06-16 | -29.93 |
| 2023-06-15 | -31.75 |
| 2023-06-14 | -33.57 |
| 2023-06-13 | -31.75 |
| 2023-06-12 | -27.20 |
| 2023-06-09 | -27.20 |
| 2023-06-08 | -28.11 |
| 2023-06-07 | -27.20 |
| 2023-06-06 | -25.38 |
| 2023-06-05 | -27.20 |
| 2023-06-02 | -24.47 |
| 2023-06-01 | -24.47 |
| 2023-05-31 | -24.47 |
| 2023-05-30 | -21.73 |
| 2023-05-29 | -22.65 |
| 2023-05-25 | -17.18 |
| 2023-05-24 | -14.45 |
| 2023-05-23 | -10.81 |
| 2023-05-22 | -8.99 |
| 2023-05-19 | -9.90 |
| 2023-05-18 | -5.35 |
| 2023-05-17 | -8.99 |
| 2023-05-16 | -1.71 |
| 2023-05-15 | -7.17 |
| 2023-05-12 | -8.99 |
| 2023-05-11 | -5.35 |
| 2023-05-10 | -7.17 |
| 2023-05-09 | -5.35 |
| 2023-05-08 | -5.35 |
| 2023-05-05 | -5.35 |
| 2023-05-04 | 0.11 |
| 2023-05-03 | -3.53 |
| 2023-05-02 | -7.17 |
| 2023-04-28 | -5.35 |
| 2023-04-27 | -5.35 |
| 2023-04-26 | -8.99 |
| 2023-04-25 | -8.99 |
| 2023-04-24 | -7.17 |
| 2023-04-21 | -5.35 |
| 2023-04-20 | -5.35 |
| 2023-04-19 | -5.35 |
| 2023-04-18 | -7.17 |
| 2023-04-17 | -3.53 |
| 2023-04-14 | 0.11 |
| 2023-04-13 | 3.75 |
| 2023-04-12 | 5.57 |
| 2023-04-11 | 7.39 |
| 2023-04-06 | 5.57 |
| 2023-04-04 | 9.21 |
| 2023-04-03 | 11.03 |
| 2023-03-31 | 9.21 |
| 2023-03-30 | 1.93 |
| 2023-03-29 | 3.75 |
| 2023-03-28 | 1.93 |
| 2023-03-27 | 0.11 |
| 2023-03-24 | 1.93 |
| 2023-03-23 | 0.11 |
| 2023-03-22 | -5.35 |
| 2023-03-21 | -5.35 |
| 2023-03-20 | -10.81 |
| 2023-03-17 | -5.35 |
| 2023-03-16 | -7.17 |
| 2023-03-15 | -5.35 |
| 2023-03-14 | -7.17 |
| 2023-03-13 | -9.90 |
| 2023-03-10 | 0.11 |
| 2023-03-09 | 1.93 |
| 2023-03-08 | 1.93 |
| 2023-03-07 | 1.93 |
| 2023-03-06 | 11.03 |
| 2023-03-03 | 11.03 |
| 2023-03-02 | 14.67 |
| 2023-03-01 | 12.85 |
| 2023-02-28 | 12.85 |
| 2023-02-27 | 14.67 |
| 2023-02-24 | 20.13 |
| 2023-02-23 | 21.95 |
| 2023-02-22 | 16.49 |
| 2023-02-21 | 21.95 |
| 2023-02-20 | 18.31 |
| 2023-02-17 | 12.85 |
| 2023-02-16 | 20.13 |
| 2023-02-15 | 12.85 |
| 2023-02-14 | 9.21 |
| 2023-02-13 | 18.31 |
| 2023-02-10 | 16.49 |
| 2023-02-09 | 23.77 |
| 2023-02-08 | 12.85 |
| 2023-02-07 | 16.49 |
| 2023-02-06 | 16.49 |
| 2023-02-03 | 18.31 |
| 2023-02-02 | 21.95 |
| 2023-02-01 | 18.31 |
| 2023-01-31 | 11.03 |
| 2023-01-30 | 9.21 |
| 2023-01-27 | 1.93 |
| 2023-01-26 | 1.93 |
| 2023-01-20 | -1.71 |
| 2023-01-19 | -7.17 |
| 2023-01-18 | -10.81 |
| 2023-01-17 | -13.54 |
| 2023-01-16 | -11.72 |
| 2023-01-13 | -9.90 |
| 2023-01-12 | -10.81 |
| 2023-01-11 | -19.91 |
| 2023-01-10 | -20.82 |
| 2023-01-09 | -18.09 |
| 2023-01-06 | -20.82 |
| 2023-01-05 | -24.47 |
| 2023-01-04 | -25.38 |
| 2023-01-03 | -23.56 |
| 2022-12-30 | -20.82 |
| 2022-12-29 | -25.38 |
| 2022-12-28 | -26.29 |
| 2022-12-23 | -29.02 |
| 2022-12-22 | -28.11 |
| 2022-12-21 | -28.11 |
| 2022-12-20 | -27.20 |
| 2022-12-19 | -24.47 |
| 2022-12-16 | -22.65 |
| 2022-12-15 | -23.56 |
| 2022-12-14 | -16.27 |
| 2022-12-13 | -17.18 |
| 2022-12-12 | -18.09 |
| 2022-12-09 | -20.82 |
| 2022-12-08 | -21.73 |
| 2022-12-07 | -27.20 |
| 2022-12-06 | -23.56 |
| 2022-12-05 | -20.82 |
| 2022-12-02 | -27.20 |
| 2022-12-01 | -28.11 |
| 2022-11-30 | -32.66 |
| 2022-11-29 | -31.75 |
| 2022-11-28 | -31.75 |
| 2022-11-25 | -32.66 |
| 2022-11-24 | -30.84 |
| 2022-11-23 | -31.75 |
| 2022-11-22 | -30.84 |
| 2022-11-21 | -30.84 |
| 2022-11-18 | -29.93 |
| 2022-11-17 | -29.02 |
| 2022-11-16 | -21.73 |
| 2022-11-15 | -26.29 |
| 2022-11-14 | -28.11 |
| 2022-11-11 | -27.20 |
| 2022-11-10 | -27.20 |
| 2022-11-09 | -26.29 |
| 2022-11-08 | -27.20 |
| 2022-11-07 | -25.38 |
| 2022-11-04 | -27.20 |
| 2022-11-03 | -29.02 |
| 2022-11-02 | -29.02 |
| 2022-11-01 | -28.11 |
| 2022-10-31 | -28.11 |
| 2022-10-28 | -25.38 |
| 2022-10-27 | -26.29 |
| 2022-10-26 | -29.02 |
| 2022-10-25 | -33.57 |
| 2022-10-24 | -30.84 |
| 2022-10-21 | -29.02 |
| 2022-10-20 | -29.93 |
| 2022-10-19 | -26.29 |
| 2022-10-18 | -24.47 |
| 2022-10-17 | -28.11 |
| 2022-10-14 | -29.02 |
| 2022-10-13 | -29.93 |
| 2022-10-12 | -26.29 |
| 2022-10-11 | -26.29 |
| 2022-10-10 | -26.29 |
| 2022-10-07 | -21.73 |
| 2022-10-06 | -19.91 |
| 2022-10-05 | -19.00 |
| 2022-10-03 | -20.82 |
| 2022-09-30 | -19.91 |
| 2022-09-29 | -20.82 |
| 2022-09-28 | -20.82 |
| 2022-09-27 | -18.09 |
| 2022-09-26 | -18.09 |
| 2022-09-23 | -18.09 |
| 2022-09-22 | -17.18 |
| 2022-09-21 | -16.27 |
| 2022-09-20 | -13.54 |
| 2022-09-19 | -16.27 |
| 2022-09-16 | -16.27 |
| 2022-09-15 | -13.54 |
| 2022-09-14 | -20.82 |
| 2022-09-13 | -5.35 |
| 2022-09-09 | 5.57 |
| 2022-09-08 | 1.93 |
| 2022-09-07 | 0.11 |
| 2022-09-06 | 1.93 |
| 2022-09-05 | 0.11 |
| 2022-09-02 | 5.57 |
| 2022-09-01 | 0.11 |
| 2022-08-31 | -8.99 |
| 2022-08-30 | -7.17 |
| 2022-08-29 | -5.35 |
| 2022-08-26 | -12.63 |
| 2022-08-25 | -10.81 |
| 2022-08-24 | -15.36 |
| 2022-08-23 | -12.63 |
| 2022-08-22 | -15.36 |
| 2022-08-19 | -17.18 |
| 2022-08-18 | -18.09 |
| 2022-08-17 | -18.09 |
| 2022-08-16 | -14.45 |
| 2022-08-15 | -15.36 |
| 2022-08-12 | -14.45 |
| 2022-08-11 | -15.36 |
| 2022-08-10 | -20.82 |
| 2022-08-09 | -21.73 |
| 2022-08-08 | -21.73 |
| 2022-08-05 | -22.65 |
| 2022-08-04 | -20.82 |
| 2022-08-03 | -21.73 |
| 2022-08-02 | -22.65 |
| 2022-08-01 | -21.73 |
| 2022-07-29 | -15.36 |
| 2022-07-28 | -13.54 |
| 2022-07-27 | -19.00 |
| 2022-07-26 | -21.73 |
| 2022-07-25 | -23.56 |
| 2022-07-22 | -21.73 |
| 2022-07-21 | -23.56 |
| 2022-07-20 | -23.56 |
| 2022-07-19 | -19.00 |
| 2022-07-18 | -13.54 |
| 2022-07-15 | -14.45 |
| 2022-07-14 | -10.81 |
| 2022-07-13 | -13.54 |
| 2022-07-12 | -14.45 |
| 2022-07-11 | -11.72 |
| 2022-07-08 | -8.99 |
| 2022-07-07 | -8.99 |
| 2022-07-06 | -9.90 |
| 2022-07-05 | -8.99 |
| 2022-07-04 | -8.99 |
| 2022-06-30 | -11.72 |
| 2022-06-29 | -13.54 |
| 2022-06-28 | -7.17 |
| 2022-06-27 | -5.35 |
| 2022-06-24 | -11.72 |
| 2022-06-23 | -17.18 |
| 2022-06-22 | -17.18 |
| 2022-06-21 | -16.27 |
| 2022-06-20 | -19.00 |
| 2022-06-17 | -19.00 |
| 2022-06-16 | -21.73 |
| 2022-06-15 | -15.36 |
| 2022-06-14 | -17.18 |
| 2022-06-13 | -15.36 |
| 2022-06-10 | -10.81 |
| 2022-06-09 | -14.45 |
| 2022-06-08 | -12.63 |
| 2022-06-07 | -21.73 |
| 2022-06-06 | -24.47 |
| 2022-06-02 | -29.02 |
| 2022-06-01 | -29.02 |
| 2022-05-31 | -29.02 |
| 2022-05-30 | -30.84 |
| 2022-05-27 | -32.66 |
| 2022-05-26 | -34.48 |
| 2022-05-25 | -34.48 |
| 2022-05-24 | -34.48 |
| 2022-05-23 | -31.75 |
| 2022-05-20 | -30.84 |
| 2022-05-19 | -33.57 |
| 2022-05-18 | -30.84 |
| 2022-05-17 | -29.02 |
| 2022-05-16 | -29.93 |
| 2022-05-13 | -29.93 |
| 2022-05-12 | -31.75 |
| 2022-05-11 | -25.38 |
| 2022-05-10 | -28.11 |
| 2022-05-06 | -28.11 |
| 2022-05-05 | -27.20 |
| 2022-05-04 | -25.38 |
| 2022-05-03 | -21.73 |
| 2022-04-29 | -21.73 |
| 2022-04-28 | -23.56 |
| 2022-04-27 | -23.56 |
| 2022-04-26 | -25.38 |
| 2022-04-25 | -26.29 |
| 2022-04-22 | -21.73 |
| 2022-04-21 | -22.65 |
| 2022-04-20 | -17.18 |
| 2022-04-19 | -18.09 |
| 2022-04-14 | -23.56 |
| 2022-04-13 | -25.38 |
| 2022-04-12 | -26.29 |
| 2022-04-11 | -22.65 |
| 2022-04-08 | -18.09 |
| 2022-04-07 | -17.18 |
| 2022-04-06 | -15.36 |
| 2022-04-04 | -14.45 |
| 2022-04-01 | -18.09 |
| 2022-03-31 | -9.90 |
| 2022-03-30 | -10.81 |
| 2022-03-29 | -16.27 |
| 2022-03-28 | -19.91 |
| 2022-03-25 | -13.54 |
| 2022-03-24 | -10.81 |
| 2022-03-23 | -11.72 |
| 2022-03-22 | -12.63 |
| 2022-03-21 | -17.18 |
| 2022-03-18 | -16.27 |
| 2022-03-17 | -23.56 |
| 2022-03-16 | -33.57 |
| 2022-03-15 | -40.85 |
| 2022-03-14 | -30.84 |
| 2022-03-11 | -12.63 |
| 2022-03-10 | -12.63 |
| 2022-03-09 | -11.72 |
| 2022-03-08 | -9.90 |
| 2022-03-07 | -11.72 |
| 2022-03-04 | -8.99 |
| 2022-03-03 | -8.99 |
| 2022-03-02 | -1.71 |
| 2022-03-01 | 3.75 |
| 2022-02-28 | 0.11 |
| 2022-02-25 | 3.75 |
| 2022-02-24 | 1.93 |
| 2022-02-23 | 7.39 |
| 2022-02-22 | -1.71 |
| 2022-02-21 | 1.93 |
| 2022-02-18 | 11.03 |
| 2022-02-17 | 11.03 |
| 2022-02-16 | 11.03 |
| 2022-02-15 | 12.85 |
| 2022-02-14 | 11.03 |
| 2022-02-11 | 11.03 |
| 2022-02-10 | 11.03 |
| 2022-02-09 | 18.31 |
| 2022-02-08 | 18.31 |
| 2022-02-07 | 16.49 |
| 2022-02-04 | 16.49 |
| 2022-01-31 | 9.21 |
| 2022-01-28 | 12.85 |
| 2022-01-27 | 12.85 |
| 2022-01-26 | 7.39 |
| 2022-01-25 | 11.03 |
| 2022-01-24 | 14.67 |
| 2022-01-21 | 11.03 |
| 2022-01-20 | 16.49 |
| 2022-01-19 | 18.31 |
| 2022-01-18 | 25.59 |
| 2022-01-17 | 25.59 |
| 2022-01-14 | 29.23 |
| 2022-01-13 | 31.05 |
| 2022-01-12 | 34.69 |
| 2022-01-11 | 25.59 |
| 2022-01-10 | 27.41 |
| 2022-01-07 | 20.13 |
| 2022-01-06 | 27.41 |
| 2022-01-05 | 45.61 |
| 2022-01-04 | 54.71 |
| 2022-01-03 | 60.17 |
| 2021-12-31 | 56.53 |
| 2021-12-30 | 51.07 |
| 2021-12-29 | 45.61 |
| 2021-12-28 | 54.71 |
| 2021-12-24 | 54.71 |
| 2021-12-23 | 54.71 |
| 2021-12-22 | 60.17 |
| 2021-12-21 | 60.17 |
| 2021-12-20 | 58.35 |
| 2021-12-17 | 67.45 |
| 2021-12-16 | 67.45 |
| 2021-12-15 | 65.63 |
| 2021-12-14 | 67.45 |
| 2021-12-13 | 76.55 |
| 2021-12-10 | 72.91 |
| 2021-12-09 | 69.27 |
| 2021-12-08 | 63.81 |
| 2021-12-07 | 67.45 |
| 2021-12-06 | 63.81 |
| 2021-12-03 | 71.09 |
| 2021-12-02 | 63.81 |
| 2021-12-01 | 72.91 |
| 2021-11-30 | 72.91 |
| 2021-11-29 | 76.55 |
| 2021-11-26 | 82.01 |
| 2021-11-25 | 92.93 |
| 2021-11-24 | 87.47 |
| 2021-11-23 | 82.01 |
| 2021-11-22 | 83.83 |
| 2021-11-19 | 96.57 |
| 2021-11-18 | 96.57 |
| 2021-11-17 | 96.57 |
| 2021-11-16 | 91.11 |
| 2021-11-15 | 61.99 |
| 2021-11-12 | 60.17 |
| 2021-11-11 | 63.81 |
| 2021-11-10 | 63.81 |
| 2021-11-09 | 58.35 |
| 2021-11-08 | 54.71 |
| 2021-11-05 | 54.71 |
| 2021-11-04 | 60.17 |
| 2021-11-03 | 56.53 |
| 2021-11-02 | 61.99 |
| 2021-11-01 | 60.17 |
| 2021-10-29 | 63.81 |
| 2021-10-28 | 60.17 |
| 2021-10-27 | 61.99 |
| 2021-10-26 | 67.45 |
| 2021-10-25 | 72.91 |
| 2021-10-22 | 74.73 |
| 2021-10-21 | 71.09 |
| 2021-10-20 | 74.73 |
| 2021-10-19 | 71.09 |
| 2021-10-18 | 65.63 |
| 2021-10-15 | 63.81 |
| 2021-10-12 | 63.81 |
| 2021-10-11 | 65.63 |
| 2021-10-08 | 65.63 |
| 2021-10-07 | 69.27 |
| 2021-10-06 | 58.35 |
| 2021-10-05 | 58.35 |
| 2021-10-04 | 56.53 |
| 2021-09-30 | 63.81 |
| 2021-09-29 | 58.35 |
| 2021-09-28 | 65.63 |
| 2021-09-27 | 58.35 |
| 2021-09-24 | 63.81 |
| 2021-09-23 | 78.37 |
| 2021-09-21 | 71.09 |
| 2021-09-20 | 60.17 |
| 2021-09-17 | 69.27 |
| 2021-09-16 | 54.71 |
| 2021-09-15 | 56.53 |
| 2021-09-14 | 58.35 |
| 2021-09-13 | 63.81 |
| 2021-09-10 | 71.09 |
| 2021-09-09 | 72.91 |
| 2021-09-08 | 72.91 |
| 2021-09-07 | 76.55 |
| 2021-09-06 | 74.73 |
| 2021-09-03 | 60.17 |
| 2021-09-02 | 67.45 |
| 2021-09-01 | 69.27 |
| 2021-08-31 | 63.81 |
| 2021-08-30 | 96.57 |
| 2021-08-27 | 91.11 |
| 2021-08-26 | 87.47 |
| 2021-08-25 | 100.21 |
| 2021-08-24 | 100.21 |
| 2021-08-23 | 102.03 |
| 2021-08-20 | 92.93 |
| 2021-08-19 | 98.39 |
| 2021-08-18 | 103.85 |
| 2021-08-17 | 118.41 |
| 2021-08-16 | 132.98 |
| 2021-08-13 | 132.98 |
| 2021-08-12 | 142.08 |
| 2021-08-11 | 140.26 |
| 2021-08-10 | 142.08 |
| 2021-08-09 | 145.72 |
| 2021-08-06 | 158.46 |
| 2021-08-05 | 167.56 |
| 2021-08-04 | 158.46 |
| 2021-08-03 | 132.98 |
| 2021-08-02 | 134.80 |
| 2021-07-30 | 134.80 |
| 2021-07-29 | 129.33 |
| 2021-07-28 | 123.87 |
| 2021-07-27 | 114.77 |
| 2021-07-26 | 138.44 |
| 2021-07-23 | 131.15 |
| 2021-07-22 | 122.05 |
| 2021-07-21 | 129.33 |
| 2021-07-20 | 129.33 |
| 2021-07-19 | 136.62 |
| 2021-07-16 | 140.26 |
| 2021-07-15 | 153.00 |
| 2021-07-14 | 153.00 |
| 2021-07-13 | 142.08 |
| 2021-07-12 | 147.54 |
| 2021-07-09 | 111.13 |
| 2021-07-08 | 109.31 |
| 2021-07-07 | 120.23 |
| 2021-07-06 | 122.05 |
| 2021-07-05 | 118.41 |
| 2021-07-02 | 114.77 |
| 2021-06-30 | 120.23 |
| 2021-06-29 | 123.87 |
| 2021-06-28 | 127.51 |
| 2021-06-25 | 116.59 |
| 2021-06-24 | 92.93 |
| 2021-06-23 | 105.67 |
| 2021-06-22 | 78.37 |
| 2021-06-21 | 94.75 |
| 2021-06-18 | 92.93 |
| 2021-06-17 | 89.29 |
| 2021-06-16 | 80.19 |
| 2021-06-15 | 103.85 |
| 2021-06-11 | 120.23 |
| 2021-06-10 | 112.95 |
| 2021-06-09 | 98.39 |
| 2021-06-08 | 89.29 |
| 2021-06-07 | 94.75 |
| 2021-06-04 | 63.81 |
| 2021-06-03 | 72.91 |
| 2021-06-02 | 38.33 |
| 2021-06-01 | 51.07 |
| 2021-05-31 | 32.87 |
| 2021-05-28 | 9.21 |
| 2021-05-27 | 5.57 |
| 2021-05-26 | 3.75 |
| 2021-05-25 | -1.71 |
| 2021-05-24 | -1.71 |
| 2021-05-21 | -1.71 |
| 2021-05-20 | 0.11 |
| 2021-05-18 | 1.93 |
| 2021-05-17 | -1.71 |
| 2021-05-14 | -5.35 |
| 2021-05-13 | -7.17 |
| 2021-05-12 | -7.17 |
| 2021-05-11 | -7.17 |
| 2021-05-10 | -1.71 |
| 2021-05-07 | 0.11 |
| 2021-05-06 | 0.11 |
| 2021-05-05 | 3.75 |
| 2021-05-04 | 5.57 |
| 2021-05-03 | 3.75 |
| 2021-04-30 | 9.21 |
| 2021-04-29 | 11.03 |
| 2021-04-28 | 3.75 |
| 2021-04-27 | 1.93 |
| 2021-04-26 | 0.11 |
| 2021-04-23 | 5.57 |
| 2021-04-22 | 3.75 |
| 2021-04-21 | 3.75 |
| 2021-04-20 | 3.75 |
| 2021-04-19 | 9.21 |
| 2021-04-16 | 7.39 |
| 2021-04-15 | 5.57 |
| 2021-04-14 | 5.57 |
| 2021-04-13 | 7.39 |
| 2021-04-12 | 5.57 |
| 2021-04-09 | 7.39 |
| 2021-04-08 | 9.21 |
| 2021-04-07 | 5.57 |
| 2021-04-01 | 5.57 |
| 2021-03-31 | 3.75 |
| 2021-03-30 | 3.75 |
| 2021-03-29 | 0.11 |
| 2021-03-26 | 0.11 |
| 2021-03-25 | 0.11 |
| 2021-03-24 | 9.21 |
| 2021-03-23 | 9.21 |
| 2021-03-22 | 11.03 |
| 2021-03-19 | 9.21 |
| 2021-03-18 | 9.21 |
| 2021-03-17 | 12.85 |
| 2021-03-16 | 11.03 |
| 2021-03-15 | 5.57 |
| 2021-03-12 | 0.11 |
| 2021-03-11 | -1.71 |
| 2021-03-10 | 1.93 |
| 2021-03-09 | -3.53 |
| 2021-03-08 | 0.11 |
| 2021-03-05 | -3.53 |
| 2021-03-04 | -7.17 |
| 2021-03-03 | -1.71 |
| 2021-03-02 | -1.71 |
| 2021-03-01 | -1.71 |
| 2021-02-26 | -1.71 |
| 2021-02-25 | 3.75 |
| 2021-02-24 | 0.11 |
| 2021-02-23 | 7.39 |
| 2021-02-22 | 9.21 |
| 2021-02-19 | 12.85 |
| 2021-02-18 | -5.35 |
| 2021-02-17 | -8.99 |
| 2021-02-16 | -7.17 |
| 2021-02-11 | -5.35 |
| 2021-02-10 | -3.53 |
| 2021-02-09 | -3.53 |
| 2021-02-08 | -5.35 |
| 2021-02-05 | -7.17 |
| 2021-02-04 | -8.99 |
| 2021-02-03 | -5.35 |
| 2021-02-02 | -5.35 |
| 2021-02-01 | -5.35 |
| 2021-01-29 | -8.99 |
| 2021-01-28 | -14.45 |
| 2021-01-27 | -8.99 |
| 2021-01-26 | -5.35 |
| 2021-01-25 | -5.35 |
| 2021-01-22 | -19.00 |
| 2021-01-21 | -19.91 |
| 2021-01-20 | -22.65 |
| 2021-01-19 | -21.73 |
| 2021-01-18 | -23.56 |
| 2021-01-15 | -23.56 |
| 2021-01-14 | -21.73 |
| 2021-01-13 | -21.73 |
| 2021-01-12 | -23.56 |
| 2021-01-11 | -18.09 |
| 2021-01-08 | -14.45 |
| 2021-01-07 | -12.63 |
| 2021-01-06 | -8.99 |
| 2021-01-05 | -8.99 |
| 2021-01-04 | -7.17 |
| 2020-12-31 | -10.81 |
| 2020-12-30 | -8.99 |
| 2020-12-29 | -8.99 |
| 2020-12-28 | -10.81 |
| 2020-12-24 | -8.99 |
| 2020-12-23 | -7.17 |
| 2020-12-22 | -3.53 |
| 2020-12-21 | 3.75 |
| 2020-12-18 | 1.93 |
| 2020-12-17 | 0.11 |
| 2020-12-16 | -1.71 |
| 2020-12-15 | 5.57 |
| 2020-12-14 | 5.57 |
| 2020-12-11 | 9.21 |
| 2020-12-10 | 3.75 |
| 2020-12-09 | -1.71 |
| 2020-12-08 | 0.11 |
| 2020-12-07 | -12.63 |
| 2020-12-04 | -11.72 |
| 2020-12-03 | -10.81 |
| 2020-12-02 | -9.90 |
| 2020-12-01 | -9.90 |
| 2020-11-30 | -10.81 |
| 2020-11-27 | -15.36 |
| 2020-11-26 | -16.27 |
| 2020-11-25 | -15.36 |
| 2020-11-24 | -13.54 |
| 2020-11-23 | -12.63 |
| 2020-11-20 | -12.63 |
| 2020-11-19 | -13.54 |
| 2020-11-18 | -12.63 |
| 2020-11-17 | -12.63 |
| 2020-11-16 | -12.63 |
| 2020-11-13 | -9.90 |
| 2020-11-12 | -9.90 |
| 2020-11-11 | -8.99 |
| 2020-11-10 | -8.99 |
| 2020-11-09 | -8.99 |
| 2020-11-06 | -7.17 |
| 2020-11-05 | -8.99 |
| 2020-11-04 | -7.17 |
| 2020-11-03 | -7.17 |
| 2020-11-02 | -3.53 |
| 2020-10-30 | 0.11 |
| 2020-10-29 | 1.93 |
| 2020-10-28 | 0.11 |
| 2020-10-27 | -7.17 |
| 2020-10-23 | -5.35 |
| 2020-10-22 | -7.17 |
| 2020-10-21 | -5.35 |
| 2020-10-20 | -3.53 |
| 2020-10-19 | -3.53 |
| 2020-10-16 | -3.53 |
| 2020-10-15 | -3.53 |
| 2020-10-14 | -3.53 |
| 2020-10-12 | 0.11 |
| 2020-10-09 | -1.71 |
| 2020-10-08 | -1.71 |
| 2020-10-07 | -3.53 |
| 2020-10-06 | 0.11 |
| 2020-10-05 | 0.11 |
| 2020-09-30 | 0.11 |
| 2020-09-29 | 0.11 |
| 2020-09-28 | 1.93 |
| 2020-09-25 | 1.93 |
| 2020-09-24 | 5.57 |
| 2020-09-23 | 7.39 |
| 2020-09-22 | 5.57 |
| 2020-09-21 | 5.57 |
| 2020-09-18 | 5.57 |
| 2020-09-17 | 5.57 |
| 2020-09-16 | 11.03 |
| 2020-09-15 | 11.03 |
| 2020-09-14 | 16.49 |
| 2020-09-11 | 16.49 |
| 2020-09-10 | 16.49 |
| 2020-09-09 | 18.31 |
| 2020-09-08 | 18.31 |
| 2020-09-07 | 20.13 |
| 2020-09-04 | 21.95 |
| 2020-09-03 | 21.95 |
| 2020-09-02 | 25.59 |
| 2020-09-01 | 25.59 |
| 2020-08-31 | 25.59 |
| 2020-08-28 | 23.77 |
| 2020-08-27 | 21.95 |
| 2020-08-26 | 21.95 |
| 2020-08-25 | 25.59 |
| 2020-08-24 | 27.41 |
| 2020-08-21 | 23.77 |
| 2020-08-20 | 16.49 |
| 2020-08-19 | 18.31 |
| 2020-08-18 | 20.13 |
| 2020-08-17 | 25.59 |
| 2020-08-14 | 25.59 |
| 2020-08-13 | 25.59 |
| 2020-08-12 | 31.05 |
| 2020-08-11 | 29.23 |
| 2020-08-10 | 25.59 |
| 2020-08-07 | 25.59 |
| 2020-08-06 | 25.59 |
| 2020-08-05 | 20.13 |
| 2020-08-04 | 20.13 |
| 2020-08-03 | 16.49 |
| 2020-07-31 | 21.95 |
| 2020-07-30 | 20.13 |
| 2020-07-29 | 18.31 |
| 2020-07-28 | 16.49 |
| 2020-07-27 | 16.49 |
| 2020-07-24 | 20.13 |
| 2020-07-23 | 25.59 |
| 2020-07-22 | 21.95 |
| 2020-07-21 | 18.31 |
| 2020-07-20 | 18.31 |
| 2020-07-17 | 18.31 |
| 2020-07-16 | 16.49 |
| 2020-07-15 | 20.13 |
| 2020-07-14 | 12.85 |
| 2020-07-13 | 20.13 |
| 2020-07-10 | 20.13 |
| 2020-07-09 | 27.41 |
| 2020-07-08 | 27.41 |
| 2020-07-07 | 34.69 |
| 2020-07-06 | 32.87 |
| 2020-07-03 | 32.87 |
| 2020-07-02 | 23.77 |
| 2020-06-30 | 18.31 |
| 2020-06-29 | 9.21 |
| 2020-06-26 | 9.21 |
| 2020-06-24 | 12.85 |
| 2020-06-23 | 3.75 |
| 2020-06-22 | 7.39 |
| 2020-06-19 | 14.55 |
| 2020-06-18 | 12.73 |
| 2020-06-17 | 16.36 |
| 2020-06-16 | 16.36 |
| 2020-06-15 | 16.36 |
| 2020-06-12 | 1.82 |
| 2020-06-11 | 0.00 |
| 2020-06-10 | 5.45 |
| 2020-06-09 | 0.00 |
| 2020-06-08 | -3.64 |
| 2020-06-05 | -13.64 |
| 2020-06-04 | -15.45 |
| 2020-06-03 | -15.45 |
| 2020-06-02 | -15.45 |
| 2020-06-01 | -15.45 |
| 2020-05-29 | -17.27 |
| 2020-05-28 | -17.27 |
| 2020-05-27 | -18.18 |
| 2020-05-26 | -21.82 |
| 2020-05-25 | -24.55 |
| 2020-05-22 | -23.64 |
| 2020-05-21 | -20.00 |
| 2020-05-20 | -20.00 |
| 2020-05-19 | -18.18 |
| 2020-05-18 | -17.27 |
| 2020-05-15 | -18.18 |
| 2020-05-14 | -19.09 |
| 2020-05-13 | -19.09 |
| 2020-05-12 | -20.00 |
| 2020-05-11 | -19.09 |
| 2020-05-08 | -16.36 |
| 2020-05-07 | -17.27 |
| 2020-05-06 | -15.45 |
| 2020-05-05 | -18.18 |
| 2020-05-04 | -16.36 |
| 2020-04-29 | -15.45 |
| 2020-04-28 | -16.36 |
| 2020-04-27 | -19.09 |
| 2020-04-24 | -20.00 |
| 2020-04-23 | -16.36 |
| 2020-04-22 | -16.36 |
| 2020-04-21 | -16.36 |
| 2020-04-20 | -17.27 |
| 2020-04-17 | -20.00 |
| 2020-04-16 | -21.82 |
| 2020-04-15 | -21.82 |
| 2020-04-14 | -15.45 |
| 2020-04-09 | -15.45 |
| 2020-04-08 | -17.27 |
| 2020-04-07 | -12.73 |
| 2020-04-06 | -13.64 |
| 2020-04-03 | -13.64 |
| 2020-04-02 | -14.55 |
| 2020-04-01 | -18.18 |
| 2020-03-31 | -21.82 |
| 2020-03-30 | -26.36 |
| 2020-03-27 | -25.45 |
| 2020-03-26 | -26.36 |
| 2020-03-25 | -26.36 |
| 2020-03-24 | -27.27 |
| 2020-03-23 | -25.45 |
| 2020-03-20 | -23.64 |
| 2020-03-19 | -25.45 |
| 2020-03-18 | -25.45 |
| 2020-03-17 | -25.45 |
| 2020-03-16 | -25.45 |
| 2020-03-13 | -21.82 |
| 2020-03-12 | -18.18 |
| 2020-03-11 | -15.45 |
| 2020-03-10 | -13.64 |
| 2020-03-09 | -13.64 |
| 2020-03-06 | -10.91 |
| 2020-03-05 | -10.00 |
| 2020-03-04 | -10.91 |
| 2020-03-03 | -10.00 |
| 2020-03-02 | -10.91 |
| 2020-02-28 | -11.82 |
| 2020-02-27 | -9.09 |
| 2020-02-26 | -5.45 |
| 2020-02-25 | -7.27 |
| 2020-02-24 | -7.27 |
| 2020-02-21 | -7.27 |
| 2020-02-20 | -7.27 |
| 2020-02-19 | -7.27 |
| 2020-02-18 | -12.73 |
| 2020-02-17 | -14.55 |
| 2020-02-14 | -15.45 |
| 2020-02-13 | -14.55 |
| 2020-02-12 | -13.64 |
| 2020-02-11 | -13.64 |
| 2020-02-10 | -12.73 |
| 2020-02-07 | -11.82 |
| 2020-02-06 | -11.82 |
| 2020-02-05 | -10.91 |
| 2020-02-04 | -9.09 |
| 2020-02-03 | -10.00 |
| 2020-01-31 | -10.00 |
| 2020-01-30 | -9.09 |
| 2020-01-29 | -9.09 |
| 2020-01-24 | -7.27 |
| 2020-01-23 | -7.27 |
| 2020-01-22 | -3.64 |
| 2020-01-21 | -3.64 |
| 2020-01-20 | -3.64 |
| 2020-01-17 | -9.09 |
| 2020-01-16 | -7.27 |
| 2020-01-15 | -3.64 |
| 2020-01-14 | -3.64 |
| 2020-01-13 | -1.82 |
| 2020-01-10 | 0.00 |
| 2020-01-09 | 0.00 |
| 2020-01-08 | -3.64 |
| 2020-01-07 | -1.82 |
| 2020-01-06 | 0.00 |
| 2020-01-03 | 3.64 |
| 2020-01-02 | 1.82 |
| 2019-12-31 | 0.00 |
| 2019-12-30 | -1.82 |
| 2019-12-27 | -3.64 |
| 2019-12-24 | 0.00 |
| 2019-12-23 | -1.82 |
| 2019-12-20 | -3.64 |
| 2019-12-19 | -1.82 |
| 2019-12-18 | -5.45 |
| 2019-12-17 | -1.82 |
| 2019-12-16 | -3.64 |
| 2019-12-13 | -1.82 |
| 2019-12-12 | 0.00 |
| 2019-12-11 | 0.00 |
| 2019-12-10 | 0.00 |
| 2019-12-09 | 1.82 |
| 2019-12-06 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy