Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01717 | 2009-10-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1717 % |
|---|---|
| 2026-01-15 | -74.87 |
| 2026-01-14 | -74.50 |
| 2026-01-13 | -74.75 |
| 2026-01-12 | -75.25 |
| 2026-01-09 | -75.50 |
| 2026-01-08 | -75.37 |
| 2026-01-07 | -75.50 |
| 2026-01-06 | -75.00 |
| 2026-01-05 | -74.87 |
| 2026-01-02 | -74.87 |
| 2025-12-31 | -75.12 |
| 2025-12-30 | -74.50 |
| 2025-12-29 | -74.87 |
| 2025-12-24 | -74.12 |
| 2025-12-23 | -74.12 |
| 2025-12-22 | -74.12 |
| 2025-12-19 | -73.25 |
| 2025-12-18 | -73.87 |
| 2025-12-17 | -73.62 |
| 2025-12-16 | -73.50 |
| 2025-12-15 | -73.12 |
| 2025-12-12 | -72.75 |
| 2025-12-11 | -72.75 |
| 2025-12-10 | -73.00 |
| 2025-12-09 | -72.87 |
| 2025-12-08 | -72.37 |
| 2025-12-05 | -72.12 |
| 2025-12-04 | -72.62 |
| 2025-12-03 | -72.87 |
| 2025-12-02 | -73.25 |
| 2025-12-01 | -72.50 |
| 2025-11-28 | -72.12 |
| 2025-11-27 | -72.25 |
| 2025-11-26 | -72.37 |
| 2025-11-25 | -73.00 |
| 2025-11-24 | -73.50 |
| 2025-11-21 | -73.75 |
| 2025-11-20 | -73.62 |
| 2025-11-19 | -73.62 |
| 2025-11-18 | -72.50 |
| 2025-11-17 | -72.50 |
| 2025-11-14 | -72.50 |
| 2025-11-13 | -71.87 |
| 2025-11-12 | -71.87 |
| 2025-11-11 | -72.50 |
| 2025-11-10 | -73.37 |
| 2025-11-07 | -74.12 |
| 2025-11-06 | -73.75 |
| 2025-11-05 | -73.62 |
| 2025-11-04 | -73.62 |
| 2025-11-03 | -73.62 |
| 2025-10-31 | -73.37 |
| 2025-10-30 | -73.37 |
| 2025-10-28 | -72.25 |
| 2025-10-27 | -72.25 |
| 2025-10-24 | -71.75 |
| 2025-10-23 | -71.62 |
| 2025-10-22 | -72.12 |
| 2025-10-21 | -71.87 |
| 2025-10-20 | -72.25 |
| 2025-10-17 | -71.00 |
| 2025-10-16 | -70.25 |
| 2025-10-15 | -70.62 |
| 2025-10-14 | -70.87 |
| 2025-10-13 | -69.00 |
| 2025-10-10 | -68.50 |
| 2025-10-09 | -68.75 |
| 2025-10-08 | -68.12 |
| 2025-10-06 | -68.12 |
| 2025-10-03 | -68.00 |
| 2025-10-02 | -68.00 |
| 2025-09-30 | -66.87 |
| 2025-09-29 | -67.50 |
| 2025-09-26 | -68.00 |
| 2025-09-25 | -68.00 |
| 2025-09-24 | -67.25 |
| 2025-09-23 | -67.50 |
| 2025-09-22 | -67.75 |
| 2025-09-19 | -68.62 |
| 2025-09-18 | -68.12 |
| 2025-09-17 | -68.12 |
| 2025-09-16 | -68.62 |
| 2025-09-15 | -67.50 |
| 2025-09-12 | -68.25 |
| 2025-09-11 | -67.87 |
| 2025-09-10 | -68.25 |
| 2025-09-09 | -69.00 |
| 2025-09-08 | -68.75 |
| 2025-09-05 | -67.62 |
| 2025-09-04 | -68.12 |
| 2025-09-03 | -67.75 |
| 2025-09-02 | -67.62 |
| 2025-09-01 | -68.50 |
| 2025-08-29 | -69.12 |
| 2025-08-28 | -69.12 |
| 2025-08-27 | -67.62 |
| 2025-08-26 | -66.50 |
| 2025-08-25 | -66.75 |
| 2025-08-22 | -67.50 |
| 2025-08-21 | -67.87 |
| 2025-08-20 | -67.75 |
| 2025-08-19 | -67.75 |
| 2025-08-18 | -68.75 |
| 2025-08-15 | -68.87 |
| 2025-08-14 | -68.62 |
| 2025-08-13 | -68.62 |
| 2025-08-12 | -68.50 |
| 2025-08-11 | -69.00 |
| 2025-08-08 | -68.50 |
| 2025-08-07 | -68.12 |
| 2025-08-06 | -67.50 |
| 2025-08-05 | -67.62 |
| 2025-08-04 | -68.00 |
| 2025-08-01 | -68.62 |
| 2025-07-31 | -70.00 |
| 2025-07-30 | -68.75 |
| 2025-07-29 | -68.25 |
| 2025-07-28 | -69.37 |
| 2025-07-25 | -71.25 |
| 2025-07-24 | -70.50 |
| 2025-07-23 | -70.75 |
| 2025-07-22 | -68.62 |
| 2025-07-21 | -69.25 |
| 2025-07-18 | -70.62 |
| 2025-07-17 | -71.25 |
| 2025-07-16 | -71.25 |
| 2025-07-15 | -72.12 |
| 2025-07-14 | -73.00 |
| 2025-07-11 | -73.75 |
| 2025-07-10 | -74.37 |
| 2025-07-09 | -73.87 |
| 2025-07-08 | -73.75 |
| 2025-07-07 | -74.87 |
| 2025-07-04 | -74.00 |
| 2025-07-03 | -73.75 |
| 2025-07-02 | -74.00 |
| 2025-06-30 | -74.37 |
| 2025-06-27 | -75.25 |
| 2025-06-26 | -75.00 |
| 2025-06-25 | -75.00 |
| 2025-06-24 | -75.50 |
| 2025-06-23 | -75.00 |
| 2025-06-20 | -75.50 |
| 2025-06-19 | -75.75 |
| 2025-06-18 | -75.00 |
| 2025-06-17 | -74.75 |
| 2025-06-16 | -75.37 |
| 2025-06-13 | -75.75 |
| 2025-06-12 | -75.87 |
| 2025-06-11 | -75.37 |
| 2025-06-10 | -75.50 |
| 2025-06-09 | -75.62 |
| 2025-06-06 | -75.50 |
| 2025-06-05 | -75.62 |
| 2025-06-04 | -75.62 |
| 2025-06-03 | -76.00 |
| 2025-06-02 | -76.75 |
| 2025-05-30 | -76.38 |
| 2025-05-29 | -76.26 |
| 2025-05-28 | -75.78 |
| 2025-05-27 | -76.38 |
| 2025-05-26 | -76.99 |
| 2025-05-23 | -76.87 |
| 2025-05-22 | -76.87 |
| 2025-05-21 | -76.75 |
| 2025-05-20 | -76.38 |
| 2025-05-19 | -76.63 |
| 2025-05-16 | -76.51 |
| 2025-05-15 | -76.26 |
| 2025-05-14 | -76.14 |
| 2025-05-13 | -76.02 |
| 2025-05-12 | -75.78 |
| 2025-05-09 | -76.26 |
| 2025-05-08 | -76.38 |
| 2025-05-07 | -76.26 |
| 2025-05-06 | -76.75 |
| 2025-05-02 | -76.38 |
| 2025-04-30 | -76.38 |
| 2025-04-29 | -76.38 |
| 2025-04-28 | -76.38 |
| 2025-04-25 | -76.38 |
| 2025-04-24 | -76.38 |
| 2025-04-23 | -76.51 |
| 2025-04-22 | -75.66 |
| 2025-04-17 | -75.66 |
| 2025-04-16 | -76.26 |
| 2025-04-15 | -76.02 |
| 2025-04-14 | -76.26 |
| 2025-04-11 | -76.26 |
| 2025-04-10 | -75.66 |
| 2025-04-09 | -75.66 |
| 2025-04-08 | -75.66 |
| 2025-04-07 | -75.66 |
| 2025-04-03 | -75.66 |
| 2025-04-02 | -75.66 |
| 2025-04-01 | -75.66 |
| 2025-03-31 | -75.66 |
| 2025-03-28 | -73.96 |
| 2025-03-27 | -73.84 |
| 2025-03-26 | -73.24 |
| 2025-03-25 | -73.36 |
| 2025-03-24 | -72.27 |
| 2025-03-21 | -72.27 |
| 2025-03-20 | -72.02 |
| 2025-03-19 | -72.39 |
| 2025-03-18 | -71.66 |
| 2025-03-17 | -70.57 |
| 2025-03-14 | -70.45 |
| 2025-03-13 | -73.84 |
| 2025-03-12 | -73.48 |
| 2025-03-11 | -73.72 |
| 2025-03-10 | -73.96 |
| 2025-03-07 | -74.57 |
| 2025-03-06 | -74.57 |
| 2025-03-05 | -74.81 |
| 2025-03-04 | -75.66 |
| 2025-03-03 | -76.26 |
| 2025-02-28 | -76.38 |
| 2025-02-27 | -75.90 |
| 2025-02-26 | -77.23 |
| 2025-02-25 | -77.35 |
| 2025-02-24 | -77.23 |
| 2025-02-21 | -76.75 |
| 2025-02-20 | -76.38 |
| 2025-02-19 | -76.51 |
| 2025-02-18 | -77.11 |
| 2025-02-17 | -76.51 |
| 2025-02-14 | -76.99 |
| 2025-02-13 | -77.47 |
| 2025-02-12 | -76.75 |
| 2025-02-11 | -77.47 |
| 2025-02-10 | -77.11 |
| 2025-02-07 | -76.99 |
| 2025-02-06 | -77.60 |
| 2025-02-05 | -77.47 |
| 2025-02-04 | -77.11 |
| 2025-02-03 | -77.23 |
| 2025-01-28 | -77.23 |
| 2025-01-27 | -77.11 |
| 2025-01-24 | -77.60 |
| 2025-01-23 | -76.99 |
| 2025-01-22 | -76.75 |
| 2025-01-21 | -77.23 |
| 2025-01-20 | -77.11 |
| 2025-01-17 | -76.99 |
| 2025-01-16 | -76.99 |
| 2025-01-15 | -76.99 |
| 2025-01-14 | -76.63 |
| 2025-01-13 | -76.51 |
| 2025-01-10 | -77.47 |
| 2025-01-09 | -77.47 |
| 2025-01-08 | -77.47 |
| 2025-01-07 | -77.72 |
| 2025-01-06 | -77.72 |
| 2025-01-03 | -77.35 |
| 2025-01-02 | -77.23 |
| 2024-12-31 | -77.35 |
| 2024-12-30 | -77.23 |
| 2024-12-27 | -76.99 |
| 2024-12-24 | -75.90 |
| 2024-12-23 | -76.26 |
| 2024-12-20 | -77.11 |
| 2024-12-19 | -77.11 |
| 2024-12-18 | -77.23 |
| 2024-12-17 | -76.87 |
| 2024-12-16 | -76.87 |
| 2024-12-13 | -76.51 |
| 2024-12-12 | -76.14 |
| 2024-12-11 | -76.38 |
| 2024-12-10 | -76.26 |
| 2024-12-09 | -76.14 |
| 2024-12-06 | -75.90 |
| 2024-12-05 | -76.02 |
| 2024-12-04 | -75.42 |
| 2024-12-03 | -75.42 |
| 2024-12-02 | -75.29 |
| 2024-11-29 | -75.29 |
| 2024-11-28 | -75.29 |
| 2024-11-27 | -75.90 |
| 2024-11-26 | -75.90 |
| 2024-11-25 | -76.14 |
| 2024-11-22 | -75.54 |
| 2024-11-21 | -75.17 |
| 2024-11-20 | -75.17 |
| 2024-11-19 | -74.69 |
| 2024-11-18 | -74.57 |
| 2024-11-15 | -75.54 |
| 2024-11-14 | -75.17 |
| 2024-11-13 | -75.42 |
| 2024-11-12 | -74.20 |
| 2024-11-11 | -73.60 |
| 2024-11-08 | -73.48 |
| 2024-11-07 | -73.96 |
| 2024-11-06 | -75.17 |
| 2024-11-05 | -74.93 |
| 2024-11-04 | -75.42 |
| 2024-11-01 | -75.05 |
| 2024-10-31 | -75.54 |
| 2024-10-30 | -75.78 |
| 2024-10-29 | -75.54 |
| 2024-10-28 | -75.54 |
| 2024-10-25 | -75.78 |
| 2024-10-24 | -76.14 |
| 2024-10-23 | -75.42 |
| 2024-10-22 | -75.90 |
| 2024-10-21 | -76.02 |
| 2024-10-18 | -76.14 |
| 2024-10-17 | -76.14 |
| 2024-10-16 | -77.11 |
| 2024-10-15 | -76.38 |
| 2024-10-14 | -75.42 |
| 2024-10-10 | -74.57 |
| 2024-10-09 | -75.29 |
| 2024-10-08 | -72.02 |
| 2024-10-07 | -69.72 |
| 2024-10-04 | -69.97 |
| 2024-10-03 | -70.81 |
| 2024-10-02 | -69.48 |
| 2024-09-30 | -71.42 |
| 2024-09-27 | -74.08 |
| 2024-09-26 | -75.78 |
| 2024-09-25 | -76.14 |
| 2024-09-24 | -76.63 |
| 2024-09-23 | -77.35 |
| 2024-09-20 | -77.35 |
| 2024-09-19 | -76.99 |
| 2024-09-17 | -76.99 |
| 2024-09-16 | -77.47 |
| 2024-09-13 | -77.23 |
| 2024-09-12 | -77.35 |
| 2024-09-11 | -77.35 |
| 2024-09-10 | -77.23 |
| 2024-09-09 | -77.96 |
| 2024-09-05 | -77.35 |
| 2024-09-04 | -77.23 |
| 2024-09-03 | -77.35 |
| 2024-09-02 | -77.35 |
| 2024-08-30 | -77.35 |
| 2024-08-29 | -77.72 |
| 2024-08-28 | -77.35 |
| 2024-08-27 | -77.60 |
| 2024-08-26 | -77.60 |
| 2024-08-23 | -77.47 |
| 2024-08-22 | -77.60 |
| 2024-08-21 | -76.38 |
| 2024-08-20 | -76.38 |
| 2024-08-19 | -77.35 |
| 2024-08-16 | -76.99 |
| 2024-08-15 | -76.99 |
| 2024-08-14 | -76.14 |
| 2024-08-13 | -76.26 |
| 2024-08-12 | -76.51 |
| 2024-08-09 | -76.63 |
| 2024-08-08 | -76.63 |
| 2024-08-07 | -76.51 |
| 2024-08-06 | -76.38 |
| 2024-08-05 | -76.63 |
| 2024-08-02 | -76.26 |
| 2024-08-01 | -76.63 |
| 2024-07-31 | -76.14 |
| 2024-07-30 | -76.26 |
| 2024-07-29 | -76.14 |
| 2024-07-26 | -76.26 |
| 2024-07-25 | -75.66 |
| 2024-07-24 | -76.26 |
| 2024-07-23 | -75.78 |
| 2024-07-22 | -75.66 |
| 2024-07-19 | -74.57 |
| 2024-07-18 | -75.17 |
| 2024-07-17 | -75.78 |
| 2024-07-16 | -76.38 |
| 2024-07-15 | -75.78 |
| 2024-07-12 | -76.38 |
| 2024-07-11 | -76.75 |
| 2024-07-10 | -75.78 |
| 2024-07-09 | -75.66 |
| 2024-07-08 | -74.81 |
| 2024-07-05 | -73.60 |
| 2024-07-04 | -73.60 |
| 2024-07-03 | -73.24 |
| 2024-07-02 | -73.24 |
| 2024-06-28 | -73.11 |
| 2024-06-27 | -72.75 |
| 2024-06-26 | -72.63 |
| 2024-06-25 | -72.27 |
| 2024-06-24 | -72.39 |
| 2024-06-21 | -72.87 |
| 2024-06-20 | -72.99 |
| 2024-06-19 | -72.75 |
| 2024-06-18 | -72.87 |
| 2024-06-17 | -72.87 |
| 2024-06-14 | -72.87 |
| 2024-06-13 | -72.75 |
| 2024-06-12 | -72.99 |
| 2024-06-11 | -72.51 |
| 2024-06-07 | -72.63 |
| 2024-06-06 | -72.15 |
| 2024-06-05 | -72.15 |
| 2024-06-04 | -72.15 |
| 2024-06-03 | -72.27 |
| 2024-05-31 | -72.50 |
| 2024-05-30 | -72.62 |
| 2024-05-29 | -72.62 |
| 2024-05-28 | -71.79 |
| 2024-05-27 | -71.79 |
| 2024-05-24 | -71.91 |
| 2024-05-23 | -71.79 |
| 2024-05-22 | -71.56 |
| 2024-05-21 | -71.32 |
| 2024-05-20 | -71.08 |
| 2024-05-17 | -72.03 |
| 2024-05-16 | -72.39 |
| 2024-05-14 | -72.62 |
| 2024-05-13 | -72.74 |
| 2024-05-10 | -72.86 |
| 2024-05-09 | -73.21 |
| 2024-05-08 | -73.33 |
| 2024-05-07 | -72.74 |
| 2024-05-06 | -72.03 |
| 2024-05-03 | -71.56 |
| 2024-05-02 | -71.79 |
| 2024-04-30 | -72.62 |
| 2024-04-29 | -72.39 |
| 2024-04-26 | -72.98 |
| 2024-04-25 | -72.86 |
| 2024-04-24 | -72.62 |
| 2024-04-23 | -73.33 |
| 2024-04-22 | -73.33 |
| 2024-04-19 | -73.45 |
| 2024-04-18 | -72.74 |
| 2024-04-17 | -72.74 |
| 2024-04-16 | -72.74 |
| 2024-04-15 | -72.86 |
| 2024-04-12 | -72.50 |
| 2024-04-11 | -72.15 |
| 2024-04-10 | -72.62 |
| 2024-04-09 | -71.91 |
| 2024-04-08 | -72.15 |
| 2024-04-05 | -72.39 |
| 2024-04-03 | -71.79 |
| 2024-04-02 | -72.62 |
| 2024-03-28 | -72.15 |
| 2024-03-27 | -72.03 |
| 2024-03-26 | -72.03 |
| 2024-03-25 | -71.91 |
| 2024-03-22 | -72.03 |
| 2024-03-21 | -71.91 |
| 2024-03-20 | -71.91 |
| 2024-03-19 | -72.62 |
| 2024-03-18 | -72.74 |
| 2024-03-15 | -73.33 |
| 2024-03-14 | -72.03 |
| 2024-03-13 | -71.44 |
| 2024-03-12 | -71.08 |
| 2024-03-11 | -69.90 |
| 2024-03-08 | -70.73 |
| 2024-03-07 | -72.62 |
| 2024-03-06 | -72.62 |
| 2024-03-05 | -72.74 |
| 2024-03-04 | -71.91 |
| 2024-03-01 | -70.01 |
| 2024-02-29 | -70.01 |
| 2024-02-28 | -69.66 |
| 2024-02-27 | -68.59 |
| 2024-02-26 | -68.83 |
| 2024-02-23 | -69.19 |
| 2024-02-22 | -69.07 |
| 2024-02-21 | -69.19 |
| 2024-02-20 | -68.24 |
| 2024-02-19 | -68.71 |
| 2024-02-16 | -68.12 |
| 2024-02-15 | -68.24 |
| 2024-02-14 | -69.07 |
| 2024-02-09 | -69.07 |
| 2024-02-08 | -69.42 |
| 2024-02-07 | -69.30 |
| 2024-02-06 | -70.13 |
| 2024-02-05 | -70.01 |
| 2024-02-02 | -70.01 |
| 2024-02-01 | -71.20 |
| 2024-01-31 | -70.37 |
| 2024-01-30 | -70.84 |
| 2024-01-29 | -70.96 |
| 2024-01-26 | -70.96 |
| 2024-01-25 | -70.13 |
| 2024-01-24 | -70.37 |
| 2024-01-23 | -70.61 |
| 2024-01-22 | -70.61 |
| 2024-01-19 | -70.01 |
| 2024-01-18 | -70.13 |
| 2024-01-17 | -70.13 |
| 2024-01-16 | -70.01 |
| 2024-01-15 | -70.01 |
| 2024-01-12 | -69.19 |
| 2024-01-11 | -69.30 |
| 2024-01-10 | -70.01 |
| 2024-01-09 | -69.78 |
| 2024-01-08 | -68.59 |
| 2024-01-05 | -69.66 |
| 2024-01-04 | -69.07 |
| 2024-01-03 | -68.24 |
| 2024-01-02 | -67.88 |
| 2023-12-29 | -69.07 |
| 2023-12-28 | -69.90 |
| 2023-12-27 | -69.66 |
| 2023-12-22 | -70.49 |
| 2023-12-21 | -68.24 |
| 2023-12-20 | -67.64 |
| 2023-12-19 | -67.76 |
| 2023-12-18 | -67.17 |
| 2023-12-15 | -67.29 |
| 2023-12-14 | -67.17 |
| 2023-12-13 | -67.17 |
| 2023-12-12 | -68.12 |
| 2023-12-11 | -67.88 |
| 2023-12-08 | -68.00 |
| 2023-12-07 | -67.05 |
| 2023-12-06 | -66.93 |
| 2023-12-05 | -67.53 |
| 2023-12-04 | -67.17 |
| 2023-12-01 | -68.00 |
| 2023-11-30 | -68.24 |
| 2023-11-29 | -68.24 |
| 2023-11-28 | -68.47 |
| 2023-11-27 | -64.80 |
| 2023-11-24 | -64.09 |
| 2023-11-23 | -65.04 |
| 2023-11-22 | -64.33 |
| 2023-11-21 | -64.92 |
| 2023-11-20 | -65.16 |
| 2023-11-17 | -65.04 |
| 2023-11-16 | -65.51 |
| 2023-11-15 | -65.63 |
| 2023-11-14 | -66.34 |
| 2023-11-13 | -66.46 |
| 2023-11-10 | -65.99 |
| 2023-11-09 | -66.70 |
| 2023-11-08 | -66.10 |
| 2023-11-07 | -64.80 |
| 2023-11-06 | -64.68 |
| 2023-11-03 | -65.04 |
| 2023-11-02 | -65.04 |
| 2023-11-01 | -66.81 |
| 2023-10-31 | -67.41 |
| 2023-10-30 | -67.88 |
| 2023-10-27 | -67.88 |
| 2023-10-26 | -67.17 |
| 2023-10-25 | -68.00 |
| 2023-10-24 | -68.12 |
| 2023-10-20 | -67.64 |
| 2023-10-19 | -67.88 |
| 2023-10-18 | -66.22 |
| 2023-10-17 | -67.05 |
| 2023-10-16 | -66.10 |
| 2023-10-13 | -64.44 |
| 2023-10-12 | -65.63 |
| 2023-10-11 | -65.63 |
| 2023-10-10 | -66.81 |
| 2023-10-09 | -65.99 |
| 2023-10-06 | -65.99 |
| 2023-10-05 | -66.10 |
| 2023-10-04 | -66.10 |
| 2023-10-03 | -66.10 |
| 2023-09-29 | -65.75 |
| 2023-09-28 | -65.04 |
| 2023-09-27 | -64.92 |
| 2023-09-26 | -65.04 |
| 2023-09-25 | -64.92 |
| 2023-09-22 | -64.44 |
| 2023-09-21 | -64.56 |
| 2023-09-20 | -64.68 |
| 2023-09-19 | -64.68 |
| 2023-09-18 | -63.61 |
| 2023-09-15 | -63.26 |
| 2023-09-14 | -63.02 |
| 2023-09-13 | -61.96 |
| 2023-09-12 | -62.07 |
| 2023-09-11 | -62.90 |
| 2023-09-07 | -62.90 |
| 2023-09-06 | -62.19 |
| 2023-09-05 | -62.07 |
| 2023-09-04 | -61.96 |
| 2023-08-31 | -61.24 |
| 2023-08-30 | -62.43 |
| 2023-08-29 | -62.67 |
| 2023-08-28 | -63.14 |
| 2023-08-25 | -60.89 |
| 2023-08-24 | -60.30 |
| 2023-08-23 | -60.53 |
| 2023-08-22 | -60.53 |
| 2023-08-21 | -60.53 |
| 2023-08-18 | -60.06 |
| 2023-08-17 | -60.18 |
| 2023-08-16 | -60.06 |
| 2023-08-15 | -59.59 |
| 2023-08-14 | -59.59 |
| 2023-08-11 | -59.11 |
| 2023-08-10 | -59.82 |
| 2023-08-09 | -58.52 |
| 2023-08-08 | -58.76 |
| 2023-08-07 | -58.28 |
| 2023-08-04 | -58.40 |
| 2023-08-03 | -56.62 |
| 2023-08-02 | -56.86 |
| 2023-08-01 | -58.52 |
| 2023-07-31 | -57.10 |
| 2023-07-28 | -58.04 |
| 2023-07-27 | -59.23 |
| 2023-07-26 | -59.59 |
| 2023-07-25 | -59.23 |
| 2023-07-24 | -59.70 |
| 2023-07-21 | -58.64 |
| 2023-07-20 | -58.64 |
| 2023-07-19 | -57.57 |
| 2023-07-18 | -57.57 |
| 2023-07-14 | -58.16 |
| 2023-07-13 | -57.93 |
| 2023-07-12 | -57.69 |
| 2023-07-11 | -57.10 |
| 2023-07-10 | -57.69 |
| 2023-07-07 | -58.52 |
| 2023-07-06 | -59.23 |
| 2023-07-05 | -60.18 |
| 2023-07-04 | -59.82 |
| 2023-07-03 | -60.06 |
| 2023-06-30 | -59.35 |
| 2023-06-29 | -59.82 |
| 2023-06-28 | -59.23 |
| 2023-06-27 | -59.35 |
| 2023-06-26 | -59.70 |
| 2023-06-23 | -59.47 |
| 2023-06-21 | -58.16 |
| 2023-06-20 | -58.16 |
| 2023-06-19 | -58.28 |
| 2023-06-16 | -58.28 |
| 2023-06-15 | -59.35 |
| 2023-06-14 | -58.99 |
| 2023-06-13 | -59.47 |
| 2023-06-12 | -59.35 |
| 2023-06-09 | -59.70 |
| 2023-06-08 | -59.59 |
| 2023-06-07 | -59.70 |
| 2023-06-06 | -59.82 |
| 2023-06-05 | -58.87 |
| 2023-06-02 | -59.35 |
| 2023-06-01 | -59.47 |
| 2023-05-31 | -61.01 |
| 2023-05-30 | -59.84 |
| 2023-05-29 | -59.84 |
| 2023-05-25 | -59.84 |
| 2023-05-24 | -59.26 |
| 2023-05-23 | -59.84 |
| 2023-05-22 | -59.49 |
| 2023-05-19 | -59.26 |
| 2023-05-18 | -59.26 |
| 2023-05-17 | -59.84 |
| 2023-05-16 | -59.61 |
| 2023-05-15 | -58.56 |
| 2023-05-12 | -58.33 |
| 2023-05-11 | -59.03 |
| 2023-05-10 | -57.75 |
| 2023-05-09 | -58.68 |
| 2023-05-08 | -57.40 |
| 2023-05-05 | -56.82 |
| 2023-05-04 | -56.12 |
| 2023-05-03 | -56.12 |
| 2023-05-02 | -56.47 |
| 2023-04-28 | -56.47 |
| 2023-04-27 | -56.35 |
| 2023-04-26 | -57.05 |
| 2023-04-25 | -56.70 |
| 2023-04-24 | -55.42 |
| 2023-04-21 | -55.42 |
| 2023-04-20 | -54.72 |
| 2023-04-19 | -54.95 |
| 2023-04-18 | -53.67 |
| 2023-04-17 | -55.77 |
| 2023-04-14 | -56.93 |
| 2023-04-13 | -56.47 |
| 2023-04-12 | -56.93 |
| 2023-04-11 | -56.93 |
| 2023-04-06 | -53.56 |
| 2023-04-04 | -54.14 |
| 2023-04-03 | -54.61 |
| 2023-03-31 | -55.42 |
| 2023-03-30 | -54.37 |
| 2023-03-29 | -54.49 |
| 2023-03-28 | -54.72 |
| 2023-03-27 | -55.30 |
| 2023-03-24 | -55.07 |
| 2023-03-23 | -55.54 |
| 2023-03-22 | -57.75 |
| 2023-03-21 | -58.33 |
| 2023-03-20 | -58.10 |
| 2023-03-17 | -58.21 |
| 2023-03-16 | -58.80 |
| 2023-03-15 | -58.33 |
| 2023-03-14 | -58.33 |
| 2023-03-13 | -54.37 |
| 2023-03-10 | -54.37 |
| 2023-03-09 | -52.63 |
| 2023-03-08 | -52.28 |
| 2023-03-07 | -51.93 |
| 2023-03-06 | -52.28 |
| 2023-03-03 | -50.53 |
| 2023-03-02 | -50.42 |
| 2023-03-01 | -49.37 |
| 2023-02-28 | -50.42 |
| 2023-02-27 | -49.60 |
| 2023-02-24 | -47.85 |
| 2023-02-23 | -47.04 |
| 2023-02-22 | -46.81 |
| 2023-02-21 | -46.57 |
| 2023-02-20 | -45.41 |
| 2023-02-17 | -46.92 |
| 2023-02-16 | -47.62 |
| 2023-02-15 | -47.04 |
| 2023-02-14 | -43.32 |
| 2023-02-13 | -43.20 |
| 2023-02-10 | -45.06 |
| 2023-02-09 | -42.03 |
| 2023-02-08 | -44.71 |
| 2023-02-07 | -48.79 |
| 2023-02-06 | -48.55 |
| 2023-02-03 | -47.04 |
| 2023-02-02 | -45.29 |
| 2023-02-01 | -48.44 |
| 2023-01-31 | -50.76 |
| 2023-01-30 | -51.23 |
| 2023-01-27 | -51.58 |
| 2023-01-26 | -52.86 |
| 2023-01-20 | -53.33 |
| 2023-01-19 | -53.21 |
| 2023-01-18 | -52.16 |
| 2023-01-17 | -51.70 |
| 2023-01-16 | -50.88 |
| 2023-01-13 | -51.93 |
| 2023-01-12 | -52.98 |
| 2023-01-11 | -52.98 |
| 2023-01-10 | -52.04 |
| 2023-01-09 | -50.65 |
| 2023-01-06 | -50.42 |
| 2023-01-05 | -49.72 |
| 2023-01-04 | -50.30 |
| 2023-01-03 | -51.46 |
| 2022-12-30 | -51.23 |
| 2022-12-29 | -51.11 |
| 2022-12-28 | -51.00 |
| 2022-12-23 | -51.11 |
| 2022-12-22 | -51.11 |
| 2022-12-21 | -51.23 |
| 2022-12-20 | -51.35 |
| 2022-12-19 | -50.42 |
| 2022-12-16 | -49.48 |
| 2022-12-15 | -48.44 |
| 2022-12-14 | -48.20 |
| 2022-12-13 | -46.81 |
| 2022-12-12 | -47.04 |
| 2022-12-09 | -44.83 |
| 2022-12-08 | -46.11 |
| 2022-12-07 | -48.09 |
| 2022-12-06 | -45.99 |
| 2022-12-05 | -46.11 |
| 2022-12-02 | -52.39 |
| 2022-12-01 | -51.46 |
| 2022-11-30 | -53.09 |
| 2022-11-29 | -54.14 |
| 2022-11-28 | -54.37 |
| 2022-11-25 | -54.84 |
| 2022-11-24 | -55.07 |
| 2022-11-23 | -54.95 |
| 2022-11-22 | -54.61 |
| 2022-11-21 | -56.93 |
| 2022-11-18 | -54.14 |
| 2022-11-17 | -53.67 |
| 2022-11-16 | -54.84 |
| 2022-11-15 | -54.26 |
| 2022-11-14 | -55.54 |
| 2022-11-11 | -56.58 |
| 2022-11-10 | -60.54 |
| 2022-11-09 | -61.24 |
| 2022-11-08 | -58.21 |
| 2022-11-07 | -56.35 |
| 2022-11-04 | -56.93 |
| 2022-11-03 | -57.98 |
| 2022-11-02 | -57.40 |
| 2022-11-01 | -56.93 |
| 2022-10-31 | -56.93 |
| 2022-10-28 | -57.40 |
| 2022-10-27 | -55.65 |
| 2022-10-26 | -57.52 |
| 2022-10-25 | -56.70 |
| 2022-10-24 | -55.07 |
| 2022-10-21 | -53.91 |
| 2022-10-20 | -54.02 |
| 2022-10-19 | -51.11 |
| 2022-10-18 | -47.39 |
| 2022-10-17 | -39.71 |
| 2022-10-14 | -40.41 |
| 2022-10-13 | -40.17 |
| 2022-10-12 | -41.10 |
| 2022-10-11 | -39.59 |
| 2022-10-10 | -40.99 |
| 2022-10-07 | -40.06 |
| 2022-10-06 | -39.71 |
| 2022-10-05 | -41.22 |
| 2022-10-03 | -41.22 |
| 2022-09-30 | -43.32 |
| 2022-09-29 | -44.13 |
| 2022-09-28 | -47.04 |
| 2022-09-27 | -47.85 |
| 2022-09-26 | -43.78 |
| 2022-09-23 | -42.15 |
| 2022-09-22 | -38.54 |
| 2022-09-21 | -36.33 |
| 2022-09-20 | -33.77 |
| 2022-09-19 | -33.77 |
| 2022-09-16 | -30.16 |
| 2022-09-15 | -33.54 |
| 2022-09-14 | -32.14 |
| 2022-09-13 | -31.21 |
| 2022-09-09 | -29.23 |
| 2022-09-08 | -29.70 |
| 2022-09-07 | -29.58 |
| 2022-09-06 | -29.46 |
| 2022-09-05 | -30.16 |
| 2022-09-02 | -29.11 |
| 2022-09-01 | -27.49 |
| 2022-08-31 | -26.55 |
| 2022-08-30 | -27.37 |
| 2022-08-29 | -28.77 |
| 2022-08-26 | -31.21 |
| 2022-08-25 | -30.51 |
| 2022-08-24 | -31.21 |
| 2022-08-23 | -30.16 |
| 2022-08-22 | -30.05 |
| 2022-08-19 | -30.40 |
| 2022-08-18 | -30.86 |
| 2022-08-17 | -27.60 |
| 2022-08-16 | -28.07 |
| 2022-08-15 | -28.07 |
| 2022-08-12 | -26.90 |
| 2022-08-11 | -28.65 |
| 2022-08-10 | -30.16 |
| 2022-08-09 | -28.77 |
| 2022-08-08 | -27.83 |
| 2022-08-05 | -29.58 |
| 2022-08-04 | -29.46 |
| 2022-08-03 | -31.56 |
| 2022-08-02 | -27.37 |
| 2022-08-01 | -25.74 |
| 2022-07-29 | -26.44 |
| 2022-07-28 | -25.86 |
| 2022-07-27 | -26.09 |
| 2022-07-26 | -25.74 |
| 2022-07-25 | -24.46 |
| 2022-07-22 | -24.58 |
| 2022-07-21 | -25.27 |
| 2022-07-20 | -22.71 |
| 2022-07-19 | -19.69 |
| 2022-07-18 | -20.73 |
| 2022-07-15 | -20.97 |
| 2022-07-14 | -17.82 |
| 2022-07-13 | -18.41 |
| 2022-07-12 | -15.15 |
| 2022-07-11 | -15.03 |
| 2022-07-08 | -14.10 |
| 2022-07-07 | -12.12 |
| 2022-07-06 | -12.00 |
| 2022-07-05 | -12.70 |
| 2022-07-04 | -11.77 |
| 2022-06-30 | -3.62 |
| 2022-06-29 | -5.14 |
| 2022-06-28 | -5.02 |
| 2022-06-27 | -5.25 |
| 2022-06-24 | -5.49 |
| 2022-06-23 | -7.70 |
| 2022-06-22 | -9.79 |
| 2022-06-21 | -13.75 |
| 2022-06-20 | -14.45 |
| 2022-06-17 | -10.03 |
| 2022-06-16 | -17.82 |
| 2022-06-15 | -16.78 |
| 2022-06-14 | -17.59 |
| 2022-06-13 | -14.22 |
| 2022-06-10 | -11.19 |
| 2022-06-09 | -7.12 |
| 2022-06-08 | -5.95 |
| 2022-06-07 | -6.77 |
| 2022-06-06 | -4.56 |
| 2022-06-02 | -4.09 |
| 2022-06-01 | 0.10 |
| 2022-05-31 | -3.04 |
| 2022-05-30 | -1.30 |
| 2022-05-27 | -0.83 |
| 2022-05-26 | 0.07 |
| 2022-05-25 | -3.08 |
| 2022-05-24 | -3.65 |
| 2022-05-23 | -6.35 |
| 2022-05-20 | -7.70 |
| 2022-05-19 | -8.38 |
| 2022-05-18 | -7.82 |
| 2022-05-17 | -10.86 |
| 2022-05-16 | -8.38 |
| 2022-05-13 | -13.00 |
| 2022-05-12 | -19.54 |
| 2022-05-11 | -21.00 |
| 2022-05-10 | -19.99 |
| 2022-05-06 | -18.75 |
| 2022-05-05 | -14.80 |
| 2022-05-04 | -15.93 |
| 2022-05-03 | -15.48 |
| 2022-04-29 | -17.51 |
| 2022-04-28 | -18.30 |
| 2022-04-27 | -21.79 |
| 2022-04-26 | -22.47 |
| 2022-04-25 | -24.72 |
| 2022-04-22 | -21.23 |
| 2022-04-21 | -21.12 |
| 2022-04-20 | -18.30 |
| 2022-04-19 | -17.73 |
| 2022-04-14 | -14.58 |
| 2022-04-13 | -17.17 |
| 2022-04-12 | -17.28 |
| 2022-04-11 | -19.09 |
| 2022-04-08 | -14.69 |
| 2022-04-07 | -13.00 |
| 2022-04-06 | -12.10 |
| 2022-04-04 | -9.85 |
| 2022-04-01 | -14.13 |
| 2022-03-31 | -14.13 |
| 2022-03-30 | -13.00 |
| 2022-03-29 | -12.33 |
| 2022-03-28 | -7.82 |
| 2022-03-25 | -16.04 |
| 2022-03-24 | -12.10 |
| 2022-03-23 | -10.97 |
| 2022-03-22 | -6.35 |
| 2022-03-21 | -3.31 |
| 2022-03-18 | -0.61 |
| 2022-03-17 | 8.52 |
| 2022-03-16 | 9.54 |
| 2022-03-15 | 12.58 |
| 2022-03-14 | 12.92 |
| 2022-03-11 | 12.92 |
| 2022-03-10 | 13.37 |
| 2022-03-09 | 13.37 |
| 2022-03-08 | 13.14 |
| 2022-03-07 | 13.37 |
| 2022-03-04 | 12.92 |
| 2022-03-03 | 12.24 |
| 2022-03-02 | 9.31 |
| 2022-03-01 | 11.23 |
| 2022-02-28 | 10.89 |
| 2022-02-25 | 11.57 |
| 2022-02-24 | 11.45 |
| 2022-02-23 | 11.90 |
| 2022-02-22 | 11.79 |
| 2022-02-21 | 12.02 |
| 2022-02-18 | 11.90 |
| 2022-02-17 | 11.90 |
| 2022-02-16 | 11.90 |
| 2022-02-15 | 11.90 |
| 2022-02-14 | 11.68 |
| 2022-02-11 | 11.79 |
| 2022-02-10 | 12.02 |
| 2022-02-09 | 11.68 |
| 2022-02-08 | 11.57 |
| 2022-02-07 | 11.68 |
| 2022-02-04 | 11.57 |
| 2022-01-31 | 11.34 |
| 2022-01-28 | 11.00 |
| 2022-01-27 | 11.23 |
| 2022-01-26 | 10.44 |
| 2022-01-25 | 9.65 |
| 2022-01-24 | 10.44 |
| 2022-01-21 | 10.21 |
| 2022-01-20 | 11.00 |
| 2022-01-19 | 10.44 |
| 2022-01-18 | 9.88 |
| 2022-01-17 | 9.42 |
| 2022-01-14 | 9.31 |
| 2022-01-13 | 9.42 |
| 2022-01-12 | 9.76 |
| 2022-01-11 | 9.54 |
| 2022-01-10 | 8.64 |
| 2022-01-07 | 8.18 |
| 2022-01-06 | 7.85 |
| 2022-01-05 | 7.96 |
| 2022-01-04 | 7.96 |
| 2022-01-03 | 7.28 |
| 2021-12-31 | 6.49 |
| 2021-12-30 | 6.16 |
| 2021-12-29 | 5.59 |
| 2021-12-28 | 5.37 |
| 2021-12-24 | 5.59 |
| 2021-12-23 | 5.14 |
| 2021-12-22 | 5.25 |
| 2021-12-21 | 5.48 |
| 2021-12-20 | 4.92 |
| 2021-12-17 | 5.03 |
| 2021-12-16 | 5.25 |
| 2021-12-15 | 5.25 |
| 2021-12-14 | 5.03 |
| 2021-12-13 | 4.35 |
| 2021-12-10 | 3.79 |
| 2021-12-09 | 3.68 |
| 2021-12-08 | 0.30 |
| 2021-12-07 | -0.27 |
| 2021-12-06 | -1.62 |
| 2021-12-03 | 0.30 |
| 2021-12-02 | -1.17 |
| 2021-12-01 | 1.42 |
| 2021-11-30 | 0.41 |
| 2021-11-29 | 1.99 |
| 2021-11-26 | 2.78 |
| 2021-11-25 | 2.89 |
| 2021-11-24 | 2.44 |
| 2021-11-23 | 1.31 |
| 2021-11-22 | 0.86 |
| 2021-11-19 | 2.89 |
| 2021-11-18 | 3.45 |
| 2021-11-17 | 5.25 |
| 2021-11-16 | 5.82 |
| 2021-11-15 | 5.93 |
| 2021-11-12 | 5.93 |
| 2021-11-11 | 6.83 |
| 2021-11-10 | 6.16 |
| 2021-11-09 | 6.16 |
| 2021-11-08 | 5.71 |
| 2021-11-05 | 6.16 |
| 2021-11-04 | 6.38 |
| 2021-11-03 | 7.28 |
| 2021-11-02 | 7.51 |
| 2021-11-01 | 7.96 |
| 2021-10-29 | 9.88 |
| 2021-10-28 | 6.49 |
| 2021-10-27 | -0.27 |
| 2021-10-26 | -0.27 |
| 2021-10-25 | -0.27 |
| 2021-10-22 | -0.27 |
| 2021-10-21 | -0.27 |
| 2021-10-20 | -0.27 |
| 2021-10-19 | -0.27 |
| 2021-10-18 | -0.27 |
| 2021-10-15 | -0.27 |
| 2021-10-12 | -0.27 |
| 2021-10-11 | -0.27 |
| 2021-10-08 | -7.48 |
| 2021-10-07 | -3.76 |
| 2021-10-06 | -1.96 |
| 2021-10-05 | -2.30 |
| 2021-10-04 | -4.10 |
| 2021-09-30 | -9.40 |
| 2021-09-29 | -15.71 |
| 2021-09-28 | -19.09 |
| 2021-09-27 | -23.48 |
| 2021-09-24 | -25.74 |
| 2021-09-23 | -18.97 |
| 2021-09-21 | -19.88 |
| 2021-09-20 | -19.99 |
| 2021-09-17 | -20.33 |
| 2021-09-16 | -21.68 |
| 2021-09-15 | -21.34 |
| 2021-09-14 | -20.10 |
| 2021-09-13 | -18.64 |
| 2021-09-10 | -18.41 |
| 2021-09-09 | -18.07 |
| 2021-09-08 | -16.83 |
| 2021-09-07 | -14.80 |
| 2021-09-06 | -14.13 |
| 2021-09-03 | -14.35 |
| 2021-09-02 | -15.37 |
| 2021-09-01 | -15.37 |
| 2021-08-31 | -14.47 |
| 2021-08-30 | -17.40 |
| 2021-08-27 | -18.97 |
| 2021-08-26 | -17.06 |
| 2021-08-25 | -16.72 |
| 2021-08-24 | -16.72 |
| 2021-08-23 | -21.00 |
| 2021-08-20 | -20.66 |
| 2021-08-19 | -19.65 |
| 2021-08-18 | -17.96 |
| 2021-08-17 | -16.04 |
| 2021-08-16 | -11.99 |
| 2021-08-13 | -10.75 |
| 2021-08-12 | -14.69 |
| 2021-08-11 | -14.02 |
| 2021-08-10 | -11.54 |
| 2021-08-09 | -14.80 |
| 2021-08-06 | -16.72 |
| 2021-08-05 | -15.71 |
| 2021-08-04 | -13.23 |
| 2021-08-03 | -7.48 |
| 2021-08-02 | -13.34 |
| 2021-07-30 | -17.06 |
| 2021-07-29 | -10.18 |
| 2021-07-28 | -14.47 |
| 2021-07-27 | -14.80 |
| 2021-07-26 | -6.69 |
| 2021-07-23 | 1.42 |
| 2021-07-22 | 4.13 |
| 2021-07-21 | 3.34 |
| 2021-07-20 | 4.13 |
| 2021-07-19 | 5.48 |
| 2021-07-16 | 7.96 |
| 2021-07-15 | 9.42 |
| 2021-07-14 | 12.02 |
| 2021-07-13 | 10.44 |
| 2021-07-12 | 8.52 |
| 2021-07-09 | 9.99 |
| 2021-07-08 | 11.23 |
| 2021-07-07 | 13.37 |
| 2021-07-06 | 16.07 |
| 2021-07-05 | 14.50 |
| 2021-07-02 | 16.97 |
| 2021-06-30 | 17.20 |
| 2021-06-29 | 17.65 |
| 2021-06-28 | 19.68 |
| 2021-06-25 | 20.36 |
| 2021-06-24 | 19.45 |
| 2021-06-23 | 19.90 |
| 2021-06-22 | 18.33 |
| 2021-06-21 | 16.97 |
| 2021-06-18 | 20.36 |
| 2021-06-17 | 21.71 |
| 2021-06-16 | 22.16 |
| 2021-06-15 | 23.06 |
| 2021-06-11 | 25.99 |
| 2021-06-10 | 25.99 |
| 2021-06-09 | 25.54 |
| 2021-06-08 | 30.50 |
| 2021-06-07 | 28.02 |
| 2021-06-04 | 28.24 |
| 2021-06-03 | 32.41 |
| 2021-06-02 | 29.99 |
| 2021-06-01 | 33.96 |
| 2021-05-31 | 39.24 |
| 2021-05-28 | 34.18 |
| 2021-05-27 | 33.52 |
| 2021-05-26 | 30.21 |
| 2021-05-25 | 29.55 |
| 2021-05-24 | 32.85 |
| 2021-05-21 | 31.31 |
| 2021-05-20 | 31.97 |
| 2021-05-18 | 37.04 |
| 2021-05-17 | 35.94 |
| 2021-05-14 | 37.70 |
| 2021-05-13 | 42.77 |
| 2021-05-12 | 35.06 |
| 2021-05-11 | 19.63 |
| 2021-05-10 | 24.04 |
| 2021-05-07 | 26.91 |
| 2021-05-06 | 28.01 |
| 2021-05-05 | 28.01 |
| 2021-05-04 | 27.35 |
| 2021-05-03 | 23.82 |
| 2021-04-30 | 26.69 |
| 2021-04-29 | 24.26 |
| 2021-04-28 | 23.16 |
| 2021-04-27 | 22.06 |
| 2021-04-26 | 24.26 |
| 2021-04-23 | 22.50 |
| 2021-04-22 | 22.94 |
| 2021-04-21 | 24.70 |
| 2021-04-20 | 26.69 |
| 2021-04-19 | 26.69 |
| 2021-04-16 | 25.80 |
| 2021-04-15 | 25.58 |
| 2021-04-14 | 22.72 |
| 2021-04-13 | 23.60 |
| 2021-04-12 | 19.41 |
| 2021-04-09 | 12.80 |
| 2021-04-08 | 16.77 |
| 2021-04-07 | 16.77 |
| 2021-04-01 | 14.57 |
| 2021-03-31 | 12.14 |
| 2021-03-30 | 13.91 |
| 2021-03-29 | 13.25 |
| 2021-03-26 | 15.01 |
| 2021-03-25 | 14.79 |
| 2021-03-24 | 15.23 |
| 2021-03-23 | 18.31 |
| 2021-03-22 | 21.40 |
| 2021-03-19 | 21.18 |
| 2021-03-18 | 23.38 |
| 2021-03-17 | 31.31 |
| 2021-03-16 | 35.06 |
| 2021-03-15 | 34.18 |
| 2021-03-12 | 34.18 |
| 2021-03-11 | 37.92 |
| 2021-03-10 | 33.29 |
| 2021-03-09 | 33.07 |
| 2021-03-08 | 32.19 |
| 2021-03-05 | 35.50 |
| 2021-03-04 | 34.18 |
| 2021-03-03 | 37.04 |
| 2021-03-02 | 32.85 |
| 2021-03-01 | 36.16 |
| 2021-02-26 | 29.77 |
| 2021-02-25 | 32.85 |
| 2021-02-24 | 33.07 |
| 2021-02-23 | 36.38 |
| 2021-02-22 | 39.68 |
| 2021-02-19 | 46.07 |
| 2021-02-18 | 35.94 |
| 2021-02-17 | 37.04 |
| 2021-02-16 | 38.36 |
| 2021-02-11 | 39.24 |
| 2021-02-10 | 40.12 |
| 2021-02-09 | 34.40 |
| 2021-02-08 | 39.02 |
| 2021-02-05 | 38.80 |
| 2021-02-04 | 39.24 |
| 2021-02-03 | 41.67 |
| 2021-02-02 | 39.90 |
| 2021-02-01 | 40.35 |
| 2021-01-29 | 39.24 |
| 2021-01-28 | 35.50 |
| 2021-01-27 | 44.53 |
| 2021-01-26 | 41.45 |
| 2021-01-25 | 45.19 |
| 2021-01-22 | 45.41 |
| 2021-01-21 | 43.21 |
| 2021-01-20 | 42.33 |
| 2021-01-19 | 41.01 |
| 2021-01-18 | 37.48 |
| 2021-01-15 | 38.80 |
| 2021-01-14 | 40.57 |
| 2021-01-13 | 42.55 |
| 2021-01-12 | 44.53 |
| 2021-01-11 | 42.11 |
| 2021-01-08 | 45.41 |
| 2021-01-07 | 43.43 |
| 2021-01-06 | 49.16 |
| 2021-01-05 | 46.95 |
| 2021-01-04 | 43.43 |
| 2020-12-31 | 43.43 |
| 2020-12-30 | 42.11 |
| 2020-12-29 | 36.38 |
| 2020-12-28 | 39.02 |
| 2020-12-24 | 43.21 |
| 2020-12-23 | 39.68 |
| 2020-12-22 | 36.16 |
| 2020-12-21 | 37.70 |
| 2020-12-18 | 31.09 |
| 2020-12-17 | 33.29 |
| 2020-12-16 | 33.29 |
| 2020-12-15 | 22.28 |
| 2020-12-14 | 17.87 |
| 2020-12-11 | 19.63 |
| 2020-12-10 | 19.86 |
| 2020-12-09 | 20.74 |
| 2020-12-08 | 19.86 |
| 2020-12-07 | 19.63 |
| 2020-12-04 | 21.62 |
| 2020-12-03 | 18.09 |
| 2020-12-02 | 20.74 |
| 2020-12-01 | 20.52 |
| 2020-11-30 | 15.45 |
| 2020-11-27 | 15.45 |
| 2020-11-26 | 15.89 |
| 2020-11-25 | 14.57 |
| 2020-11-24 | 17.87 |
| 2020-11-23 | 17.65 |
| 2020-11-20 | 19.41 |
| 2020-11-19 | 19.86 |
| 2020-11-18 | 19.86 |
| 2020-11-17 | 22.50 |
| 2020-11-16 | 22.50 |
| 2020-11-13 | 23.38 |
| 2020-11-12 | 21.18 |
| 2020-11-11 | 15.67 |
| 2020-11-10 | 18.53 |
| 2020-11-09 | 25.14 |
| 2020-11-06 | 17.87 |
| 2020-11-05 | 19.19 |
| 2020-11-04 | 17.87 |
| 2020-11-03 | 19.63 |
| 2020-11-02 | 18.53 |
| 2020-10-30 | 21.84 |
| 2020-10-29 | 28.23 |
| 2020-10-28 | 32.19 |
| 2020-10-27 | 36.82 |
| 2020-10-23 | 39.46 |
| 2020-10-22 | 42.55 |
| 2020-10-21 | 42.55 |
| 2020-10-20 | 42.77 |
| 2020-10-19 | 36.60 |
| 2020-10-16 | 41.45 |
| 2020-10-15 | 44.31 |
| 2020-10-14 | 49.16 |
| 2020-10-12 | 42.77 |
| 2020-10-09 | 40.79 |
| 2020-10-08 | 40.57 |
| 2020-10-07 | 39.90 |
| 2020-10-06 | 40.12 |
| 2020-10-05 | 35.50 |
| 2020-09-30 | 35.28 |
| 2020-09-29 | 34.18 |
| 2020-09-28 | 39.02 |
| 2020-09-25 | 33.96 |
| 2020-09-24 | 36.82 |
| 2020-09-23 | 36.82 |
| 2020-09-22 | 33.96 |
| 2020-09-21 | 32.85 |
| 2020-09-18 | 32.19 |
| 2020-09-17 | 32.63 |
| 2020-09-16 | 34.62 |
| 2020-09-15 | 42.11 |
| 2020-09-14 | 32.19 |
| 2020-09-11 | 34.62 |
| 2020-09-10 | 33.96 |
| 2020-09-09 | 34.40 |
| 2020-09-08 | 33.07 |
| 2020-09-07 | 35.94 |
| 2020-09-04 | 38.36 |
| 2020-09-03 | 41.89 |
| 2020-09-02 | 40.79 |
| 2020-09-01 | 42.99 |
| 2020-08-31 | 40.35 |
| 2020-08-28 | 42.55 |
| 2020-08-27 | 41.45 |
| 2020-08-26 | 42.11 |
| 2020-08-25 | 41.89 |
| 2020-08-24 | 44.53 |
| 2020-08-21 | 46.73 |
| 2020-08-20 | 45.85 |
| 2020-08-19 | 50.70 |
| 2020-08-18 | 53.12 |
| 2020-08-17 | 47.84 |
| 2020-08-14 | 52.24 |
| 2020-08-13 | 47.40 |
| 2020-08-12 | 48.28 |
| 2020-08-11 | 44.09 |
| 2020-08-10 | 46.95 |
| 2020-08-07 | 41.45 |
| 2020-08-06 | 42.33 |
| 2020-08-05 | 42.11 |
| 2020-08-04 | 40.57 |
| 2020-08-03 | 39.68 |
| 2020-07-31 | 42.99 |
| 2020-07-30 | 59.29 |
| 2020-07-29 | 64.36 |
| 2020-07-28 | 64.58 |
| 2020-07-27 | 61.50 |
| 2020-07-24 | 57.53 |
| 2020-07-23 | 62.38 |
| 2020-07-22 | 64.80 |
| 2020-07-21 | 67.22 |
| 2020-07-20 | 60.84 |
| 2020-07-17 | 62.82 |
| 2020-07-16 | 59.73 |
| 2020-07-15 | 65.24 |
| 2020-07-14 | 63.92 |
| 2020-07-13 | 67.44 |
| 2020-07-10 | 66.12 |
| 2020-07-09 | 67.67 |
| 2020-07-08 | 72.95 |
| 2020-07-07 | 70.75 |
| 2020-07-06 | 78.24 |
| 2020-07-03 | 79.56 |
| 2020-07-02 | 81.99 |
| 2020-06-30 | 91.02 |
| 2020-06-29 | 91.02 |
| 2020-06-26 | 84.63 |
| 2020-06-24 | 87.93 |
| 2020-06-23 | 84.85 |
| 2020-06-22 | 87.05 |
| 2020-06-19 | 91.68 |
| 2020-06-18 | 89.26 |
| 2020-06-17 | 86.83 |
| 2020-06-16 | 82.87 |
| 2020-06-15 | 67.89 |
| 2020-06-12 | 71.85 |
| 2020-06-11 | 74.05 |
| 2020-06-10 | 75.16 |
| 2020-06-09 | 74.94 |
| 2020-06-08 | 77.14 |
| 2020-06-05 | 78.46 |
| 2020-06-04 | 75.60 |
| 2020-06-03 | 71.19 |
| 2020-06-02 | 76.40 |
| 2020-06-01 | 81.40 |
| 2020-05-29 | 69.45 |
| 2020-05-28 | 62.94 |
| 2020-05-27 | 64.89 |
| 2020-05-26 | 70.76 |
| 2020-05-25 | 68.80 |
| 2020-05-22 | 67.93 |
| 2020-05-21 | 72.49 |
| 2020-05-20 | 72.28 |
| 2020-05-19 | 75.10 |
| 2020-05-18 | 78.79 |
| 2020-05-15 | 68.37 |
| 2020-05-14 | 77.71 |
| 2020-05-13 | 75.32 |
| 2020-05-12 | 76.19 |
| 2020-05-11 | 69.45 |
| 2020-05-08 | 70.76 |
| 2020-05-07 | 64.67 |
| 2020-05-06 | 65.98 |
| 2020-05-05 | 61.20 |
| 2020-05-04 | 53.38 |
| 2020-04-29 | 56.85 |
| 2020-04-28 | 60.76 |
| 2020-04-27 | 64.89 |
| 2020-04-24 | 38.39 |
| 2020-04-23 | 38.82 |
| 2020-04-22 | 39.26 |
| 2020-04-21 | 39.26 |
| 2020-04-20 | 43.82 |
| 2020-04-17 | 40.12 |
| 2020-04-16 | 38.60 |
| 2020-04-15 | 34.69 |
| 2020-04-14 | 38.17 |
| 2020-04-09 | 38.82 |
| 2020-04-08 | 31.65 |
| 2020-04-07 | 32.74 |
| 2020-04-06 | 31.87 |
| 2020-04-03 | 30.35 |
| 2020-04-02 | 34.69 |
| 2020-04-01 | 32.30 |
| 2020-03-31 | 33.61 |
| 2020-03-30 | 23.83 |
| 2020-03-27 | 20.57 |
| 2020-03-26 | 22.09 |
| 2020-03-25 | 24.27 |
| 2020-03-24 | 23.61 |
| 2020-03-23 | 16.23 |
| 2020-03-20 | 19.49 |
| 2020-03-19 | 11.88 |
| 2020-03-18 | 17.10 |
| 2020-03-17 | 17.31 |
| 2020-03-16 | 15.14 |
| 2020-03-13 | 20.57 |
| 2020-03-12 | 23.83 |
| 2020-03-11 | 31.00 |
| 2020-03-10 | 32.74 |
| 2020-03-09 | 31.65 |
| 2020-03-06 | 42.73 |
| 2020-03-05 | 42.95 |
| 2020-03-04 | 35.13 |
| 2020-03-03 | 35.34 |
| 2020-03-02 | 34.26 |
| 2020-02-28 | 36.65 |
| 2020-02-27 | 40.78 |
| 2020-02-26 | 40.56 |
| 2020-02-25 | 44.69 |
| 2020-02-24 | 36.65 |
| 2020-02-21 | 40.12 |
| 2020-02-20 | 27.09 |
| 2020-02-19 | 19.49 |
| 2020-02-18 | 9.06 |
| 2020-02-17 | 14.05 |
| 2020-02-14 | 14.27 |
| 2020-02-13 | 16.66 |
| 2020-02-12 | 16.66 |
| 2020-02-11 | 12.97 |
| 2020-02-10 | 10.80 |
| 2020-02-07 | 11.66 |
| 2020-02-06 | 9.49 |
| 2020-02-05 | 9.06 |
| 2020-02-04 | 7.65 |
| 2020-02-03 | 6.99 |
| 2020-01-31 | 3.30 |
| 2020-01-30 | 3.52 |
| 2020-01-29 | 8.30 |
| 2020-01-24 | 15.36 |
| 2020-01-23 | 12.97 |
| 2020-01-22 | 17.53 |
| 2020-01-21 | 20.57 |
| 2020-01-20 | 25.35 |
| 2020-01-17 | 22.09 |
| 2020-01-16 | 21.22 |
| 2020-01-15 | 21.01 |
| 2020-01-14 | 21.44 |
| 2020-01-13 | 23.83 |
| 2020-01-10 | 25.79 |
| 2020-01-09 | 26.00 |
| 2020-01-08 | 22.31 |
| 2020-01-07 | 19.92 |
| 2020-01-06 | 18.83 |
| 2020-01-03 | 17.96 |
| 2020-01-02 | 22.31 |
| 2019-12-31 | 21.88 |
| 2019-12-30 | 20.79 |
| 2019-12-27 | 15.36 |
| 2019-12-24 | 12.53 |
| 2019-12-23 | 13.40 |
| 2019-12-20 | 6.23 |
| 2019-12-19 | 3.19 |
| 2019-12-18 | 1.89 |
| 2019-12-17 | 1.78 |
| 2019-12-16 | 2.00 |
| 2019-12-13 | 2.00 |
| 2019-12-12 | 4.06 |
| 2019-12-11 | 1.35 |
| 2019-12-10 | -0.72 |
| 2019-12-09 | 0.15 |
| 2019-12-06 | 5.04 |
| 2019-12-05 | 6.34 |
| 2019-12-04 | 1.02 |
| 2019-12-03 | 2.32 |
| 2019-12-02 | 4.82 |
| 2019-11-29 | 5.58 |
| 2019-11-28 | 8.84 |
| 2019-11-27 | 9.71 |
| 2019-11-26 | 9.71 |
| 2019-11-25 | 7.65 |
| 2019-11-22 | 7.43 |
| 2019-11-21 | 8.30 |
| 2019-11-20 | 11.45 |
| 2019-11-19 | 14.27 |
| 2019-11-18 | 8.08 |
| 2019-11-15 | 6.45 |
| 2019-11-14 | 8.08 |
| 2019-11-13 | 10.14 |
| 2019-11-12 | 12.97 |
| 2019-11-11 | 15.14 |
| 2019-11-08 | 22.09 |
| 2019-11-07 | 24.48 |
| 2019-11-06 | 25.35 |
| 2019-11-05 | 29.04 |
| 2019-11-04 | 28.61 |
| 2019-11-01 | 30.13 |
| 2019-10-31 | 27.31 |
| 2019-10-30 | 20.14 |
| 2019-10-29 | 20.79 |
| 2019-10-28 | 18.18 |
| 2019-10-25 | 22.74 |
| 2019-10-24 | 17.75 |
| 2019-10-23 | 15.79 |
| 2019-10-22 | 19.92 |
| 2019-10-21 | 19.92 |
| 2019-10-18 | 21.44 |
| 2019-10-17 | 22.09 |
| 2019-10-16 | 19.49 |
| 2019-10-15 | 22.09 |
| 2019-10-14 | 18.40 |
| 2019-10-11 | 15.79 |
| 2019-10-10 | 14.05 |
| 2019-10-09 | 12.97 |
| 2019-10-08 | 11.23 |
| 2019-10-04 | 10.80 |
| 2019-10-03 | 14.49 |
| 2019-10-02 | 11.66 |
| 2019-09-30 | 11.23 |
| 2019-09-27 | 0.04 |
| 2019-09-26 | -2.78 |
| 2019-09-25 | 9.93 |
| 2019-09-24 | 12.75 |
| 2019-09-23 | 19.49 |
| 2019-09-20 | 22.09 |
| 2019-09-19 | 22.53 |
| 2019-09-18 | 23.61 |
| 2019-09-17 | 22.96 |
| 2019-09-16 | 26.00 |
| 2019-09-13 | 25.79 |
| 2019-09-12 | 26.00 |
| 2019-09-11 | 23.40 |
| 2019-09-10 | 25.13 |
| 2019-09-09 | 32.95 |
| 2019-09-06 | 29.48 |
| 2019-09-05 | 24.05 |
| 2019-09-04 | 27.52 |
| 2019-09-03 | 21.01 |
| 2019-09-02 | 22.09 |
| 2019-08-30 | 20.79 |
| 2019-08-29 | 20.79 |
| 2019-08-28 | 22.96 |
| 2019-08-27 | 26.00 |
| 2019-08-26 | 21.22 |
| 2019-08-23 | 24.48 |
| 2019-08-22 | 24.27 |
| 2019-08-21 | 29.04 |
| 2019-08-20 | 33.39 |
| 2019-08-19 | 19.70 |
| 2019-08-16 | 20.35 |
| 2019-08-15 | 5.69 |
| 2019-08-14 | 32.30 |
| 2019-08-13 | 34.69 |
| 2019-08-12 | 35.78 |
| 2019-08-09 | 32.52 |
| 2019-08-08 | 36.65 |
| 2019-08-07 | 35.78 |
| 2019-08-06 | 38.39 |
| 2019-08-05 | 35.56 |
| 2019-08-02 | 40.99 |
| 2019-08-01 | 52.07 |
| 2019-07-31 | 54.25 |
| 2019-07-30 | 48.60 |
| 2019-07-29 | 56.85 |
| 2019-07-26 | 65.32 |
| 2019-07-25 | 64.89 |
| 2019-07-24 | 72.71 |
| 2019-07-23 | 74.67 |
| 2019-07-22 | 73.36 |
| 2019-07-19 | 75.97 |
| 2019-07-18 | 75.32 |
| 2019-07-17 | 78.36 |
| 2019-07-16 | 78.14 |
| 2019-07-15 | 79.23 |
| 2019-07-12 | 79.01 |
| 2019-07-11 | 77.93 |
| 2019-07-10 | 79.01 |
| 2019-07-09 | 79.88 |
| 2019-07-08 | 75.10 |
| 2019-07-05 | 78.36 |
| 2019-07-04 | 76.62 |
| 2019-07-03 | 80.75 |
| 2019-07-02 | 75.54 |
| 2019-06-28 | 69.02 |
| 2019-06-27 | 69.89 |
| 2019-06-26 | 64.46 |
| 2019-06-25 | 65.98 |
| 2019-06-24 | 65.76 |
| 2019-06-21 | 65.76 |
| 2019-06-20 | 62.94 |
| 2019-06-19 | 68.15 |
| 2019-06-18 | 61.20 |
| 2019-06-17 | 61.41 |
| 2019-06-14 | 62.72 |
| 2019-06-13 | 68.15 |
| 2019-06-12 | 69.89 |
| 2019-06-11 | 73.80 |
| 2019-06-10 | 63.59 |
| 2019-06-06 | 59.78 |
| 2019-06-05 | 69.89 |
| 2019-06-04 | 60.86 |
| 2019-06-03 | 56.13 |
| 2019-05-31 | 55.05 |
| 2019-05-30 | 52.04 |
| 2019-05-29 | 51.18 |
| 2019-05-28 | 54.62 |
| 2019-05-27 | 44.52 |
| 2019-05-24 | 47.53 |
| 2019-05-23 | 51.61 |
| 2019-05-22 | 50.54 |
| 2019-05-21 | 53.98 |
| 2019-05-20 | 47.74 |
| 2019-05-17 | 57.42 |
| 2019-05-16 | 56.99 |
| 2019-05-15 | 59.14 |
| 2019-05-14 | 54.19 |
| 2019-05-10 | 59.14 |
| 2019-05-09 | 48.82 |
| 2019-05-08 | 56.34 |
| 2019-05-07 | 55.27 |
| 2019-05-06 | 48.17 |
| 2019-05-03 | 48.60 |
| 2019-05-02 | 47.74 |
| 2019-04-30 | 36.13 |
| 2019-04-29 | 36.34 |
| 2019-04-26 | 30.32 |
| 2019-04-25 | 28.17 |
| 2019-04-24 | 16.99 |
| 2019-04-23 | 15.70 |
| 2019-04-18 | 14.84 |
| 2019-04-17 | 13.98 |
| 2019-04-16 | 15.05 |
| 2019-04-15 | 13.98 |
| 2019-04-12 | 14.19 |
| 2019-04-11 | 10.75 |
| 2019-04-10 | 11.18 |
| 2019-04-09 | 11.61 |
| 2019-04-08 | 10.75 |
| 2019-04-04 | 16.56 |
| 2019-04-03 | 16.56 |
| 2019-04-02 | 15.70 |
| 2019-04-01 | 14.62 |
| 2019-03-29 | 12.69 |
| 2019-03-28 | 12.47 |
| 2019-03-27 | 11.83 |
| 2019-03-26 | 12.69 |
| 2019-03-25 | 12.26 |
| 2019-03-22 | 9.03 |
| 2019-03-21 | 8.60 |
| 2019-03-20 | 11.83 |
| 2019-03-19 | 7.20 |
| 2019-03-18 | 13.55 |
| 2019-03-15 | 11.18 |
| 2019-03-14 | 8.17 |
| 2019-03-13 | 6.99 |
| 2019-03-12 | 5.59 |
| 2019-03-11 | 4.95 |
| 2019-03-08 | 4.19 |
| 2019-03-07 | 6.02 |
| 2019-03-06 | 2.80 |
| 2019-03-05 | 4.73 |
| 2019-03-04 | 5.59 |
| 2019-03-01 | 5.81 |
| 2019-02-28 | 6.24 |
| 2019-02-27 | 6.45 |
| 2019-02-26 | 7.53 |
| 2019-02-25 | 7.10 |
| 2019-02-22 | 8.17 |
| 2019-02-21 | 6.45 |
| 2019-02-20 | 5.91 |
| 2019-02-19 | 4.95 |
| 2019-02-18 | 8.17 |
| 2019-02-15 | 5.91 |
| 2019-02-14 | 5.05 |
| 2019-02-13 | 2.90 |
| 2019-02-12 | 3.12 |
| 2019-02-11 | 1.08 |
| 2019-02-08 | 0.54 |
| 2019-02-04 | -0.54 |
| 2019-02-01 | -2.47 |
| 2019-01-31 | -3.23 |
| 2019-01-30 | -7.74 |
| 2019-01-29 | -10.22 |
| 2019-01-28 | -9.25 |
| 2019-01-25 | -10.75 |
| 2019-01-24 | -11.72 |
| 2019-01-23 | -14.52 |
| 2019-01-22 | -10.22 |
| 2019-01-21 | -6.45 |
| 2019-01-18 | -7.20 |
| 2019-01-17 | -7.96 |
| 2019-01-16 | -11.29 |
| 2019-01-15 | -14.52 |
| 2019-01-14 | -16.13 |
| 2019-01-11 | -15.91 |
| 2019-01-10 | -15.48 |
| 2019-01-09 | -14.19 |
| 2019-01-08 | -15.05 |
| 2019-01-07 | -15.27 |
| 2019-01-04 | -12.26 |
| 2019-01-03 | -13.55 |
| 2019-01-02 | -10.22 |
| 2018-12-31 | -5.38 |
| 2018-12-28 | -10.65 |
| 2018-12-27 | -14.41 |
| 2018-12-24 | -11.29 |
| 2018-12-21 | -13.01 |
| 2018-12-20 | -12.80 |
| 2018-12-19 | -9.68 |
| 2018-12-18 | -6.77 |
| 2018-12-17 | -6.24 |
| 2018-12-14 | -3.98 |
| 2018-12-13 | 0.00 |
| 2018-12-12 | -1.29 |
| 2018-12-11 | -1.83 |
| 2018-12-10 | -1.40 |
| 2018-12-07 | 1.29 |
| 2018-12-06 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy