Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00098 | 2008-03-31 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0098 % |
|---|---|
| 2026-01-27 | 122.19 |
| 2026-01-26 | 121.06 |
| 2026-01-23 | 104.70 |
| 2026-01-22 | 101.04 |
| 2026-01-21 | 101.60 |
| 2026-01-20 | 104.42 |
| 2026-01-19 | 102.45 |
| 2026-01-16 | 102.45 |
| 2026-01-15 | 101.88 |
| 2026-01-14 | 101.88 |
| 2026-01-13 | 103.29 |
| 2026-01-12 | 101.04 |
| 2026-01-09 | 100.76 |
| 2026-01-08 | 101.04 |
| 2026-01-07 | 103.29 |
| 2026-01-06 | 104.42 |
| 2026-01-05 | 105.55 |
| 2026-01-02 | 104.14 |
| 2025-12-31 | 109.78 |
| 2025-12-30 | 109.78 |
| 2025-12-29 | 105.83 |
| 2025-12-24 | 107.81 |
| 2025-12-23 | 107.81 |
| 2025-12-22 | 114.01 |
| 2025-12-19 | 108.93 |
| 2025-12-18 | 110.34 |
| 2025-12-17 | 105.83 |
| 2025-12-16 | 106.96 |
| 2025-12-15 | 109.22 |
| 2025-12-12 | 108.93 |
| 2025-12-11 | 110.34 |
| 2025-12-10 | 110.91 |
| 2025-12-09 | 111.19 |
| 2025-12-08 | 113.16 |
| 2025-12-05 | 109.22 |
| 2025-12-04 | 108.93 |
| 2025-12-03 | 106.68 |
| 2025-12-02 | 108.65 |
| 2025-12-01 | 109.22 |
| 2025-11-28 | 106.40 |
| 2025-11-27 | 105.83 |
| 2025-11-26 | 107.24 |
| 2025-11-25 | 108.93 |
| 2025-11-24 | 108.93 |
| 2025-11-21 | 109.22 |
| 2025-11-20 | 111.19 |
| 2025-11-19 | 110.91 |
| 2025-11-18 | 111.47 |
| 2025-11-17 | 112.60 |
| 2025-11-14 | 114.29 |
| 2025-11-13 | 119.08 |
| 2025-11-12 | 119.93 |
| 2025-11-11 | 116.26 |
| 2025-11-10 | 114.85 |
| 2025-11-07 | 116.55 |
| 2025-11-06 | 115.42 |
| 2025-11-05 | 113.44 |
| 2025-11-04 | 114.29 |
| 2025-11-03 | 117.67 |
| 2025-10-31 | 117.67 |
| 2025-10-30 | 117.67 |
| 2025-10-28 | 117.67 |
| 2025-10-27 | 117.11 |
| 2025-10-24 | 117.11 |
| 2025-10-23 | 118.24 |
| 2025-10-22 | 114.29 |
| 2025-10-21 | 115.14 |
| 2025-10-20 | 115.98 |
| 2025-10-17 | 115.42 |
| 2025-10-16 | 117.96 |
| 2025-10-15 | 117.96 |
| 2025-10-14 | 117.39 |
| 2025-10-13 | 117.11 |
| 2025-10-10 | 119.08 |
| 2025-10-09 | 119.08 |
| 2025-10-08 | 118.52 |
| 2025-10-06 | 119.93 |
| 2025-10-03 | 117.39 |
| 2025-10-02 | 115.98 |
| 2025-09-30 | 115.98 |
| 2025-09-29 | 115.70 |
| 2025-09-26 | 114.57 |
| 2025-09-25 | 114.57 |
| 2025-09-24 | 114.57 |
| 2025-09-23 | 114.57 |
| 2025-09-22 | 114.57 |
| 2025-09-19 | 119.93 |
| 2025-09-18 | 121.34 |
| 2025-09-17 | 117.11 |
| 2025-09-16 | 121.90 |
| 2025-09-15 | 118.80 |
| 2025-09-12 | 121.06 |
| 2025-09-11 | 121.34 |
| 2025-09-10 | 119.08 |
| 2025-09-09 | 119.93 |
| 2025-09-08 | 118.24 |
| 2025-09-05 | 117.11 |
| 2025-09-04 | 114.57 |
| 2025-09-03 | 119.93 |
| 2025-09-02 | 120.21 |
| 2025-09-01 | 121.34 |
| 2025-08-29 | 120.21 |
| 2025-08-28 | 123.88 |
| 2025-08-27 | 141.08 |
| 2025-08-26 | 139.10 |
| 2025-08-25 | 141.08 |
| 2025-08-22 | 141.08 |
| 2025-08-21 | 139.10 |
| 2025-08-20 | 137.98 |
| 2025-08-19 | 143.05 |
| 2025-08-18 | 143.05 |
| 2025-08-15 | 143.90 |
| 2025-08-14 | 142.49 |
| 2025-08-13 | 140.23 |
| 2025-08-12 | 139.67 |
| 2025-08-11 | 142.20 |
| 2025-08-08 | 142.20 |
| 2025-08-07 | 142.20 |
| 2025-08-06 | 139.67 |
| 2025-08-05 | 142.49 |
| 2025-08-04 | 144.74 |
| 2025-08-01 | 146.15 |
| 2025-07-31 | 139.67 |
| 2025-07-30 | 147.84 |
| 2025-07-29 | 140.79 |
| 2025-07-28 | 141.08 |
| 2025-07-25 | 140.23 |
| 2025-07-24 | 140.51 |
| 2025-07-23 | 139.95 |
| 2025-07-22 | 138.54 |
| 2025-07-21 | 137.98 |
| 2025-07-18 | 132.90 |
| 2025-07-17 | 131.77 |
| 2025-07-16 | 132.05 |
| 2025-07-15 | 131.49 |
| 2025-07-14 | 131.49 |
| 2025-07-11 | 133.46 |
| 2025-07-10 | 131.21 |
| 2025-07-09 | 127.26 |
| 2025-07-08 | 129.80 |
| 2025-07-07 | 129.80 |
| 2025-07-04 | 130.36 |
| 2025-07-03 | 130.64 |
| 2025-07-02 | 130.64 |
| 2025-06-30 | 128.67 |
| 2025-06-27 | 125.85 |
| 2025-06-26 | 129.23 |
| 2025-06-25 | 128.11 |
| 2025-06-24 | 127.82 |
| 2025-06-23 | 128.39 |
| 2025-06-20 | 126.70 |
| 2025-06-19 | 128.39 |
| 2025-06-18 | 127.82 |
| 2025-06-17 | 128.11 |
| 2025-06-16 | 123.60 |
| 2025-06-13 | 115.14 |
| 2025-06-12 | 121.90 |
| 2025-06-11 | 119.08 |
| 2025-06-10 | 118.52 |
| 2025-06-09 | 117.11 |
| 2025-06-06 | 112.88 |
| 2025-06-05 | 112.03 |
| 2025-06-04 | 111.75 |
| 2025-06-03 | 110.63 |
| 2025-06-02 | 110.34 |
| 2025-05-30 | 108.93 |
| 2025-05-29 | 107.90 |
| 2025-05-28 | 106.86 |
| 2025-05-27 | 106.60 |
| 2025-05-26 | 105.04 |
| 2025-05-23 | 107.64 |
| 2025-05-22 | 104.26 |
| 2025-05-21 | 104.26 |
| 2025-05-20 | 104.00 |
| 2025-05-19 | 99.07 |
| 2025-05-16 | 102.96 |
| 2025-05-15 | 103.22 |
| 2025-05-14 | 103.48 |
| 2025-05-13 | 100.89 |
| 2025-05-12 | 103.48 |
| 2025-05-09 | 101.93 |
| 2025-05-08 | 96.48 |
| 2025-05-07 | 100.89 |
| 2025-05-06 | 99.85 |
| 2025-05-02 | 99.07 |
| 2025-04-30 | 98.81 |
| 2025-04-29 | 102.44 |
| 2025-04-28 | 101.41 |
| 2025-04-25 | 102.19 |
| 2025-04-24 | 99.59 |
| 2025-04-23 | 100.89 |
| 2025-04-22 | 99.59 |
| 2025-04-17 | 99.85 |
| 2025-04-16 | 106.08 |
| 2025-04-15 | 106.08 |
| 2025-04-14 | 107.64 |
| 2025-04-11 | 106.08 |
| 2025-04-10 | 107.12 |
| 2025-04-09 | 102.19 |
| 2025-04-08 | 100.11 |
| 2025-04-07 | 102.44 |
| 2025-04-03 | 111.01 |
| 2025-04-02 | 109.19 |
| 2025-04-01 | 109.45 |
| 2025-03-31 | 110.23 |
| 2025-03-28 | 109.45 |
| 2025-03-27 | 113.35 |
| 2025-03-26 | 109.71 |
| 2025-03-25 | 107.64 |
| 2025-03-24 | 107.64 |
| 2025-03-21 | 105.56 |
| 2025-03-20 | 111.27 |
| 2025-03-19 | 113.09 |
| 2025-03-18 | 113.09 |
| 2025-03-17 | 102.96 |
| 2025-03-14 | 94.14 |
| 2025-03-13 | 96.22 |
| 2025-03-12 | 91.28 |
| 2025-03-11 | 88.95 |
| 2025-03-10 | 91.80 |
| 2025-03-07 | 89.47 |
| 2025-03-06 | 87.65 |
| 2025-03-05 | 89.21 |
| 2025-03-04 | 88.17 |
| 2025-03-03 | 90.77 |
| 2025-02-28 | 87.65 |
| 2025-02-27 | 88.69 |
| 2025-02-26 | 84.28 |
| 2025-02-25 | 72.60 |
| 2025-02-24 | 81.42 |
| 2025-02-21 | 81.42 |
| 2025-02-20 | 83.24 |
| 2025-02-19 | 81.16 |
| 2025-02-18 | 81.42 |
| 2025-02-17 | 82.98 |
| 2025-02-14 | 82.98 |
| 2025-02-13 | 84.28 |
| 2025-02-12 | 81.68 |
| 2025-02-11 | 82.20 |
| 2025-02-10 | 83.24 |
| 2025-02-07 | 82.98 |
| 2025-02-06 | 83.50 |
| 2025-02-05 | 79.35 |
| 2025-02-04 | 83.50 |
| 2025-02-03 | 81.68 |
| 2025-01-28 | 80.12 |
| 2025-01-27 | 80.90 |
| 2025-01-24 | 80.38 |
| 2025-01-23 | 79.86 |
| 2025-01-22 | 79.35 |
| 2025-01-21 | 79.09 |
| 2025-01-20 | 79.09 |
| 2025-01-17 | 79.09 |
| 2025-01-16 | 78.57 |
| 2025-01-15 | 78.31 |
| 2025-01-14 | 78.05 |
| 2025-01-13 | 77.79 |
| 2025-01-10 | 80.12 |
| 2025-01-09 | 81.16 |
| 2025-01-08 | 81.42 |
| 2025-01-07 | 80.12 |
| 2025-01-06 | 80.64 |
| 2025-01-03 | 80.12 |
| 2025-01-02 | 80.12 |
| 2024-12-31 | 81.68 |
| 2024-12-30 | 79.60 |
| 2024-12-27 | 79.60 |
| 2024-12-24 | 79.09 |
| 2024-12-23 | 80.90 |
| 2024-12-20 | 80.64 |
| 2024-12-19 | 81.68 |
| 2024-12-18 | 82.20 |
| 2024-12-17 | 81.68 |
| 2024-12-16 | 82.20 |
| 2024-12-13 | 82.20 |
| 2024-12-12 | 85.31 |
| 2024-12-11 | 82.20 |
| 2024-12-10 | 81.16 |
| 2024-12-09 | 81.16 |
| 2024-12-06 | 81.16 |
| 2024-12-05 | 81.16 |
| 2024-12-04 | 81.16 |
| 2024-12-03 | 82.46 |
| 2024-12-02 | 81.94 |
| 2024-11-29 | 81.94 |
| 2024-11-28 | 81.42 |
| 2024-11-27 | 81.42 |
| 2024-11-26 | 81.42 |
| 2024-11-25 | 81.42 |
| 2024-11-22 | 81.42 |
| 2024-11-21 | 85.57 |
| 2024-11-20 | 88.17 |
| 2024-11-19 | 88.17 |
| 2024-11-18 | 86.09 |
| 2024-11-15 | 86.09 |
| 2024-11-14 | 86.09 |
| 2024-11-13 | 87.13 |
| 2024-11-12 | 88.95 |
| 2024-11-11 | 91.80 |
| 2024-11-08 | 91.02 |
| 2024-11-07 | 91.02 |
| 2024-11-06 | 91.02 |
| 2024-11-05 | 95.96 |
| 2024-11-04 | 92.06 |
| 2024-11-01 | 92.06 |
| 2024-10-31 | 90.77 |
| 2024-10-30 | 90.77 |
| 2024-10-29 | 93.10 |
| 2024-10-28 | 94.66 |
| 2024-10-25 | 96.48 |
| 2024-10-24 | 103.74 |
| 2024-10-23 | 99.85 |
| 2024-10-22 | 97.51 |
| 2024-10-21 | 97.25 |
| 2024-10-18 | 97.25 |
| 2024-10-17 | 99.85 |
| 2024-10-16 | 96.73 |
| 2024-10-15 | 100.89 |
| 2024-10-14 | 101.67 |
| 2024-10-10 | 97.77 |
| 2024-10-09 | 97.51 |
| 2024-10-08 | 100.37 |
| 2024-10-07 | 108.15 |
| 2024-10-04 | 96.48 |
| 2024-10-03 | 99.07 |
| 2024-10-02 | 104.78 |
| 2024-09-30 | 96.22 |
| 2024-09-27 | 96.22 |
| 2024-09-26 | 96.22 |
| 2024-09-25 | 96.73 |
| 2024-09-24 | 96.48 |
| 2024-09-23 | 96.48 |
| 2024-09-20 | 96.48 |
| 2024-09-19 | 96.22 |
| 2024-09-17 | 95.70 |
| 2024-09-16 | 99.07 |
| 2024-09-13 | 97.25 |
| 2024-09-12 | 95.44 |
| 2024-09-11 | 100.89 |
| 2024-09-10 | 101.67 |
| 2024-09-09 | 108.93 |
| 2024-09-05 | 107.90 |
| 2024-09-04 | 98.55 |
| 2024-09-03 | 107.64 |
| 2024-09-02 | 107.64 |
| 2024-08-30 | 117.50 |
| 2024-08-29 | 117.50 |
| 2024-08-28 | 115.42 |
| 2024-08-27 | 102.44 |
| 2024-08-26 | 102.19 |
| 2024-08-23 | 102.19 |
| 2024-08-22 | 97.25 |
| 2024-08-21 | 97.25 |
| 2024-08-20 | 93.36 |
| 2024-08-19 | 102.44 |
| 2024-08-16 | 92.32 |
| 2024-08-15 | 93.36 |
| 2024-08-14 | 93.36 |
| 2024-08-13 | 93.36 |
| 2024-08-12 | 93.36 |
| 2024-08-09 | 93.36 |
| 2024-08-08 | 95.70 |
| 2024-08-07 | 100.11 |
| 2024-08-06 | 103.74 |
| 2024-08-05 | 103.48 |
| 2024-08-02 | 104.00 |
| 2024-08-01 | 104.00 |
| 2024-07-31 | 104.00 |
| 2024-07-30 | 104.00 |
| 2024-07-29 | 103.48 |
| 2024-07-26 | 103.22 |
| 2024-07-25 | 103.22 |
| 2024-07-24 | 102.96 |
| 2024-07-23 | 102.96 |
| 2024-07-22 | 102.96 |
| 2024-07-19 | 102.96 |
| 2024-07-18 | 102.96 |
| 2024-07-17 | 102.96 |
| 2024-07-16 | 106.34 |
| 2024-07-15 | 107.38 |
| 2024-07-12 | 108.93 |
| 2024-07-11 | 108.93 |
| 2024-07-10 | 103.48 |
| 2024-07-09 | 107.64 |
| 2024-07-08 | 107.64 |
| 2024-07-05 | 107.64 |
| 2024-07-04 | 105.30 |
| 2024-07-03 | 105.04 |
| 2024-07-02 | 105.04 |
| 2024-06-28 | 104.52 |
| 2024-06-27 | 104.52 |
| 2024-06-26 | 104.52 |
| 2024-06-25 | 104.52 |
| 2024-06-24 | 109.19 |
| 2024-06-21 | 115.94 |
| 2024-06-20 | 115.94 |
| 2024-06-19 | 120.09 |
| 2024-06-18 | 112.31 |
| 2024-06-17 | 104.00 |
| 2024-06-14 | 101.41 |
| 2024-06-13 | 101.41 |
| 2024-06-12 | 94.66 |
| 2024-06-11 | 107.64 |
| 2024-06-07 | 111.27 |
| 2024-06-06 | 111.53 |
| 2024-06-05 | 112.05 |
| 2024-06-04 | 112.57 |
| 2024-06-03 | 110.23 |
| 2024-05-31 | 111.53 |
| 2024-05-30 | 109.84 |
| 2024-05-29 | 109.36 |
| 2024-05-28 | 102.38 |
| 2024-05-27 | 100.22 |
| 2024-05-24 | 105.75 |
| 2024-05-23 | 98.77 |
| 2024-05-22 | 97.57 |
| 2024-05-21 | 96.85 |
| 2024-05-20 | 96.13 |
| 2024-05-17 | 95.41 |
| 2024-05-16 | 95.16 |
| 2024-05-14 | 93.00 |
| 2024-05-13 | 92.52 |
| 2024-05-10 | 92.52 |
| 2024-05-09 | 91.55 |
| 2024-05-08 | 91.31 |
| 2024-05-07 | 90.11 |
| 2024-05-06 | 88.67 |
| 2024-05-03 | 86.74 |
| 2024-05-02 | 86.50 |
| 2024-04-30 | 82.89 |
| 2024-04-29 | 80.00 |
| 2024-04-26 | 79.04 |
| 2024-04-25 | 82.41 |
| 2024-04-24 | 82.65 |
| 2024-04-23 | 82.89 |
| 2024-04-22 | 82.89 |
| 2024-04-19 | 82.89 |
| 2024-04-18 | 82.89 |
| 2024-04-17 | 82.65 |
| 2024-04-16 | 82.41 |
| 2024-04-15 | 88.91 |
| 2024-04-12 | 88.91 |
| 2024-04-11 | 88.91 |
| 2024-04-10 | 88.67 |
| 2024-04-09 | 94.44 |
| 2024-04-08 | 94.20 |
| 2024-04-05 | 93.96 |
| 2024-04-03 | 91.80 |
| 2024-04-02 | 90.83 |
| 2024-03-28 | 88.67 |
| 2024-03-27 | 87.22 |
| 2024-03-26 | 92.04 |
| 2024-03-25 | 92.04 |
| 2024-03-22 | 90.11 |
| 2024-03-21 | 74.95 |
| 2024-03-20 | 71.58 |
| 2024-03-19 | 76.88 |
| 2024-03-18 | 75.91 |
| 2024-03-15 | 54.01 |
| 2024-03-14 | 54.01 |
| 2024-03-13 | 53.29 |
| 2024-03-12 | 53.29 |
| 2024-03-11 | 53.29 |
| 2024-03-08 | 51.61 |
| 2024-03-07 | 51.37 |
| 2024-03-06 | 51.13 |
| 2024-03-05 | 50.65 |
| 2024-03-04 | 50.40 |
| 2024-03-01 | 50.40 |
| 2024-02-29 | 50.16 |
| 2024-02-28 | 50.16 |
| 2024-02-27 | 49.68 |
| 2024-02-26 | 49.44 |
| 2024-02-23 | 48.24 |
| 2024-02-22 | 48.00 |
| 2024-02-21 | 47.76 |
| 2024-02-20 | 47.28 |
| 2024-02-19 | 47.04 |
| 2024-02-16 | 46.79 |
| 2024-02-15 | 46.07 |
| 2024-02-14 | 46.07 |
| 2024-02-09 | 46.07 |
| 2024-02-08 | 46.31 |
| 2024-02-07 | 46.31 |
| 2024-02-06 | 46.31 |
| 2024-02-05 | 39.58 |
| 2024-02-02 | 39.58 |
| 2024-02-01 | 40.78 |
| 2024-01-31 | 41.98 |
| 2024-01-30 | 44.15 |
| 2024-01-29 | 44.15 |
| 2024-01-26 | 44.15 |
| 2024-01-25 | 43.18 |
| 2024-01-24 | 43.18 |
| 2024-01-23 | 43.18 |
| 2024-01-22 | 42.46 |
| 2024-01-19 | 44.87 |
| 2024-01-18 | 42.94 |
| 2024-01-17 | 46.79 |
| 2024-01-16 | 49.20 |
| 2024-01-15 | 49.20 |
| 2024-01-12 | 49.20 |
| 2024-01-11 | 50.65 |
| 2024-01-10 | 50.65 |
| 2024-01-09 | 50.89 |
| 2024-01-08 | 50.89 |
| 2024-01-05 | 50.40 |
| 2024-01-04 | 48.00 |
| 2024-01-03 | 48.48 |
| 2024-01-02 | 48.24 |
| 2023-12-29 | 48.24 |
| 2023-12-28 | 48.24 |
| 2023-12-27 | 46.79 |
| 2023-12-22 | 47.76 |
| 2023-12-21 | 48.00 |
| 2023-12-20 | 48.00 |
| 2023-12-19 | 48.00 |
| 2023-12-18 | 47.52 |
| 2023-12-15 | 47.52 |
| 2023-12-14 | 47.76 |
| 2023-12-13 | 48.00 |
| 2023-12-12 | 47.76 |
| 2023-12-11 | 48.00 |
| 2023-12-08 | 48.00 |
| 2023-12-07 | 48.00 |
| 2023-12-06 | 48.00 |
| 2023-12-05 | 47.76 |
| 2023-12-04 | 49.44 |
| 2023-12-01 | 49.44 |
| 2023-11-30 | 49.68 |
| 2023-11-29 | 49.68 |
| 2023-11-28 | 49.44 |
| 2023-11-27 | 49.20 |
| 2023-11-24 | 49.68 |
| 2023-11-23 | 49.68 |
| 2023-11-22 | 49.68 |
| 2023-11-21 | 49.68 |
| 2023-11-20 | 49.20 |
| 2023-11-17 | 50.16 |
| 2023-11-16 | 50.16 |
| 2023-11-15 | 50.16 |
| 2023-11-14 | 49.92 |
| 2023-11-13 | 49.92 |
| 2023-11-10 | 49.92 |
| 2023-11-09 | 50.16 |
| 2023-11-08 | 54.25 |
| 2023-11-07 | 56.42 |
| 2023-11-06 | 57.62 |
| 2023-11-03 | 57.62 |
| 2023-11-02 | 57.62 |
| 2023-11-01 | 57.62 |
| 2023-10-31 | 57.62 |
| 2023-10-30 | 58.83 |
| 2023-10-27 | 62.68 |
| 2023-10-26 | 62.92 |
| 2023-10-25 | 62.92 |
| 2023-10-24 | 63.16 |
| 2023-10-20 | 63.64 |
| 2023-10-19 | 63.64 |
| 2023-10-18 | 63.64 |
| 2023-10-17 | 64.84 |
| 2023-10-16 | 65.57 |
| 2023-10-13 | 66.05 |
| 2023-10-12 | 66.29 |
| 2023-10-11 | 72.06 |
| 2023-10-10 | 80.49 |
| 2023-10-09 | 76.88 |
| 2023-10-06 | 76.88 |
| 2023-10-05 | 72.06 |
| 2023-10-04 | 72.06 |
| 2023-10-03 | 72.06 |
| 2023-09-29 | 72.06 |
| 2023-09-28 | 67.97 |
| 2023-09-27 | 56.90 |
| 2023-09-26 | 47.28 |
| 2023-09-25 | 47.28 |
| 2023-09-22 | 47.28 |
| 2023-09-21 | 47.28 |
| 2023-09-20 | 49.92 |
| 2023-09-19 | 49.68 |
| 2023-09-18 | 47.76 |
| 2023-09-15 | 54.01 |
| 2023-09-14 | 55.94 |
| 2023-09-13 | 55.46 |
| 2023-09-12 | 55.46 |
| 2023-09-11 | 55.46 |
| 2023-09-07 | 58.11 |
| 2023-09-06 | 58.11 |
| 2023-09-05 | 58.11 |
| 2023-09-04 | 58.59 |
| 2023-08-31 | 58.59 |
| 2023-08-30 | 58.59 |
| 2023-08-29 | 58.59 |
| 2023-08-28 | 57.86 |
| 2023-08-25 | 57.86 |
| 2023-08-24 | 56.90 |
| 2023-08-23 | 56.90 |
| 2023-08-22 | 56.90 |
| 2023-08-21 | 63.16 |
| 2023-08-18 | 57.14 |
| 2023-08-17 | 57.14 |
| 2023-08-16 | 57.14 |
| 2023-08-15 | 57.14 |
| 2023-08-14 | 58.35 |
| 2023-08-11 | 58.11 |
| 2023-08-10 | 61.23 |
| 2023-08-09 | 61.23 |
| 2023-08-08 | 61.23 |
| 2023-08-07 | 61.23 |
| 2023-08-04 | 61.23 |
| 2023-08-03 | 61.23 |
| 2023-08-02 | 61.47 |
| 2023-08-01 | 61.47 |
| 2023-07-31 | 61.47 |
| 2023-07-28 | 61.23 |
| 2023-07-27 | 59.31 |
| 2023-07-26 | 59.55 |
| 2023-07-25 | 59.55 |
| 2023-07-24 | 58.83 |
| 2023-07-21 | 58.83 |
| 2023-07-20 | 58.83 |
| 2023-07-19 | 58.83 |
| 2023-07-18 | 60.03 |
| 2023-07-14 | 58.11 |
| 2023-07-13 | 58.35 |
| 2023-07-12 | 58.11 |
| 2023-07-11 | 58.11 |
| 2023-07-10 | 58.11 |
| 2023-07-07 | 58.11 |
| 2023-07-06 | 57.62 |
| 2023-07-05 | 57.14 |
| 2023-07-04 | 56.90 |
| 2023-07-03 | 55.94 |
| 2023-06-30 | 53.05 |
| 2023-06-29 | 52.33 |
| 2023-06-28 | 61.23 |
| 2023-06-27 | 61.23 |
| 2023-06-26 | 61.47 |
| 2023-06-23 | 67.25 |
| 2023-06-21 | 67.25 |
| 2023-06-20 | 64.84 |
| 2023-06-19 | 66.05 |
| 2023-06-16 | 66.05 |
| 2023-06-15 | 67.25 |
| 2023-06-14 | 66.53 |
| 2023-06-13 | 68.45 |
| 2023-06-12 | 68.45 |
| 2023-06-09 | 69.66 |
| 2023-06-08 | 69.66 |
| 2023-06-07 | 68.45 |
| 2023-06-06 | 68.45 |
| 2023-06-05 | 67.97 |
| 2023-06-02 | 60.27 |
| 2023-06-01 | 60.27 |
| 2023-05-31 | 60.04 |
| 2023-05-30 | 60.04 |
| 2023-05-29 | 60.04 |
| 2023-05-25 | 60.04 |
| 2023-05-24 | 62.09 |
| 2023-05-23 | 62.09 |
| 2023-05-22 | 61.41 |
| 2023-05-19 | 64.15 |
| 2023-05-18 | 64.60 |
| 2023-05-17 | 60.04 |
| 2023-05-16 | 59.81 |
| 2023-05-15 | 59.59 |
| 2023-05-12 | 59.36 |
| 2023-05-11 | 59.59 |
| 2023-05-10 | 58.68 |
| 2023-05-09 | 58.68 |
| 2023-05-08 | 58.45 |
| 2023-05-05 | 58.45 |
| 2023-05-04 | 61.18 |
| 2023-05-03 | 61.18 |
| 2023-05-02 | 61.18 |
| 2023-04-28 | 60.95 |
| 2023-04-27 | 60.73 |
| 2023-04-26 | 62.09 |
| 2023-04-25 | 62.78 |
| 2023-04-24 | 62.55 |
| 2023-04-21 | 66.88 |
| 2023-04-20 | 66.43 |
| 2023-04-19 | 66.43 |
| 2023-04-18 | 60.04 |
| 2023-04-17 | 58.45 |
| 2023-04-14 | 57.76 |
| 2023-04-13 | 57.76 |
| 2023-04-12 | 57.76 |
| 2023-04-11 | 57.76 |
| 2023-04-06 | 56.17 |
| 2023-04-04 | 61.64 |
| 2023-04-03 | 61.64 |
| 2023-03-31 | 60.95 |
| 2023-03-30 | 60.73 |
| 2023-03-29 | 60.04 |
| 2023-03-28 | 60.04 |
| 2023-03-27 | 61.41 |
| 2023-03-24 | 65.74 |
| 2023-03-23 | 65.74 |
| 2023-03-22 | 65.74 |
| 2023-03-21 | 65.51 |
| 2023-03-20 | 69.16 |
| 2023-03-17 | 70.99 |
| 2023-03-16 | 75.55 |
| 2023-03-15 | 75.55 |
| 2023-03-14 | 75.77 |
| 2023-03-13 | 85.35 |
| 2023-03-10 | 85.35 |
| 2023-03-09 | 96.29 |
| 2023-03-08 | 96.29 |
| 2023-03-07 | 96.29 |
| 2023-03-06 | 96.29 |
| 2023-03-03 | 96.29 |
| 2023-03-02 | 96.06 |
| 2023-03-01 | 96.06 |
| 2023-02-28 | 96.52 |
| 2023-02-27 | 96.06 |
| 2023-02-24 | 93.56 |
| 2023-02-23 | 93.78 |
| 2023-02-22 | 93.78 |
| 2023-02-21 | 93.78 |
| 2023-02-20 | 93.78 |
| 2023-02-17 | 93.78 |
| 2023-02-16 | 93.78 |
| 2023-02-15 | 93.78 |
| 2023-02-14 | 93.78 |
| 2023-02-13 | 100.62 |
| 2023-02-10 | 100.62 |
| 2023-02-09 | 100.62 |
| 2023-02-08 | 99.94 |
| 2023-02-07 | 106.55 |
| 2023-02-06 | 109.74 |
| 2023-02-03 | 109.74 |
| 2023-02-02 | 112.02 |
| 2023-02-01 | 112.02 |
| 2023-01-31 | 112.02 |
| 2023-01-30 | 112.48 |
| 2023-01-27 | 120.91 |
| 2023-01-26 | 122.74 |
| 2023-01-20 | 112.02 |
| 2023-01-19 | 112.02 |
| 2023-01-18 | 112.02 |
| 2023-01-17 | 112.02 |
| 2023-01-16 | 112.02 |
| 2023-01-13 | 112.02 |
| 2023-01-12 | 112.02 |
| 2023-01-11 | 112.02 |
| 2023-01-10 | 112.02 |
| 2023-01-09 | 84.89 |
| 2023-01-06 | 84.89 |
| 2023-01-05 | 84.89 |
| 2023-01-04 | 98.34 |
| 2023-01-03 | 98.34 |
| 2022-12-30 | 98.34 |
| 2022-12-29 | 87.17 |
| 2022-12-28 | 87.17 |
| 2022-12-23 | 87.17 |
| 2022-12-22 | 87.17 |
| 2022-12-21 | 93.78 |
| 2022-12-20 | 93.78 |
| 2022-12-19 | 93.78 |
| 2022-12-16 | 93.78 |
| 2022-12-15 | 93.78 |
| 2022-12-14 | 93.78 |
| 2022-12-13 | 93.78 |
| 2022-12-12 | 93.78 |
| 2022-12-09 | 94.01 |
| 2022-12-08 | 93.78 |
| 2022-12-07 | 86.26 |
| 2022-12-06 | 68.71 |
| 2022-12-05 | 64.83 |
| 2022-12-02 | 63.23 |
| 2022-12-01 | 63.23 |
| 2022-11-30 | 61.87 |
| 2022-11-29 | 63.01 |
| 2022-11-28 | 63.01 |
| 2022-11-25 | 64.83 |
| 2022-11-24 | 64.83 |
| 2022-11-23 | 64.83 |
| 2022-11-22 | 64.83 |
| 2022-11-21 | 64.83 |
| 2022-11-18 | 64.83 |
| 2022-11-17 | 64.83 |
| 2022-11-16 | 64.83 |
| 2022-11-15 | 67.79 |
| 2022-11-14 | 59.81 |
| 2022-11-11 | 59.59 |
| 2022-11-10 | 64.15 |
| 2022-11-09 | 64.15 |
| 2022-11-08 | 64.15 |
| 2022-11-07 | 64.15 |
| 2022-11-04 | 64.15 |
| 2022-11-03 | 64.15 |
| 2022-11-02 | 64.15 |
| 2022-11-01 | 64.15 |
| 2022-10-31 | 63.92 |
| 2022-10-28 | 63.92 |
| 2022-10-27 | 67.57 |
| 2022-10-26 | 70.76 |
| 2022-10-25 | 67.34 |
| 2022-10-24 | 75.77 |
| 2022-10-21 | 81.93 |
| 2022-10-20 | 81.93 |
| 2022-10-19 | 81.93 |
| 2022-10-18 | 81.93 |
| 2022-10-17 | 78.51 |
| 2022-10-14 | 83.75 |
| 2022-10-13 | 89.91 |
| 2022-10-12 | 92.87 |
| 2022-10-11 | 86.72 |
| 2022-10-10 | 90.82 |
| 2022-10-07 | 102.68 |
| 2022-10-06 | 99.03 |
| 2022-10-05 | 105.41 |
| 2022-10-03 | 82.39 |
| 2022-09-30 | 82.39 |
| 2022-09-29 | 91.96 |
| 2022-09-28 | 93.10 |
| 2022-09-27 | 98.12 |
| 2022-09-26 | 89.22 |
| 2022-09-23 | 110.88 |
| 2022-09-22 | 118.86 |
| 2022-09-21 | 123.88 |
| 2022-09-20 | 127.98 |
| 2022-09-19 | 122.97 |
| 2022-09-16 | 122.97 |
| 2022-09-15 | 123.42 |
| 2022-09-14 | 116.58 |
| 2022-09-13 | 118.41 |
| 2022-09-09 | 122.97 |
| 2022-09-08 | 124.56 |
| 2022-09-07 | 125.70 |
| 2022-09-06 | 122.28 |
| 2022-09-05 | 116.58 |
| 2022-09-02 | 115.44 |
| 2022-09-01 | 104.04 |
| 2022-08-31 | 96.06 |
| 2022-08-30 | 86.94 |
| 2022-08-29 | 86.94 |
| 2022-08-26 | 86.94 |
| 2022-08-25 | 83.30 |
| 2022-08-24 | 83.07 |
| 2022-08-23 | 83.07 |
| 2022-08-22 | 83.07 |
| 2022-08-19 | 82.84 |
| 2022-08-18 | 82.84 |
| 2022-08-17 | 82.16 |
| 2022-08-16 | 86.94 |
| 2022-08-15 | 86.72 |
| 2022-08-12 | 88.08 |
| 2022-08-11 | 86.94 |
| 2022-08-10 | 86.94 |
| 2022-08-09 | 88.31 |
| 2022-08-08 | 88.31 |
| 2022-08-05 | 86.94 |
| 2022-08-04 | 92.64 |
| 2022-08-03 | 92.64 |
| 2022-08-02 | 92.64 |
| 2022-08-01 | 92.64 |
| 2022-07-29 | 93.78 |
| 2022-07-28 | 93.78 |
| 2022-07-27 | 93.78 |
| 2022-07-26 | 93.78 |
| 2022-07-25 | 108.60 |
| 2022-07-22 | 115.44 |
| 2022-07-21 | 107.46 |
| 2022-07-20 | 107.46 |
| 2022-07-19 | 107.46 |
| 2022-07-18 | 107.46 |
| 2022-07-15 | 116.58 |
| 2022-07-14 | 116.58 |
| 2022-07-13 | 105.18 |
| 2022-07-12 | 112.02 |
| 2022-07-11 | 116.58 |
| 2022-07-08 | 116.58 |
| 2022-07-07 | 116.58 |
| 2022-07-06 | 110.65 |
| 2022-07-05 | 110.65 |
| 2022-07-04 | 119.32 |
| 2022-06-30 | 121.14 |
| 2022-06-29 | 122.28 |
| 2022-06-28 | 126.16 |
| 2022-06-27 | 116.35 |
| 2022-06-24 | 116.13 |
| 2022-06-23 | 111.79 |
| 2022-06-22 | 107.46 |
| 2022-06-21 | 112.02 |
| 2022-06-20 | 107.69 |
| 2022-06-17 | 107.69 |
| 2022-06-16 | 107.46 |
| 2022-06-15 | 107.46 |
| 2022-06-14 | 116.58 |
| 2022-06-13 | 116.58 |
| 2022-06-10 | 121.14 |
| 2022-06-09 | 121.14 |
| 2022-06-08 | 120.91 |
| 2022-06-07 | 120.69 |
| 2022-06-06 | 121.83 |
| 2022-06-02 | 132.08 |
| 2022-06-01 | 122.78 |
| 2022-05-31 | 107.78 |
| 2022-05-30 | 107.78 |
| 2022-05-27 | 111.37 |
| 2022-05-26 | 111.16 |
| 2022-05-25 | 111.37 |
| 2022-05-24 | 106.09 |
| 2022-05-23 | 106.09 |
| 2022-05-20 | 108.20 |
| 2022-05-19 | 108.20 |
| 2022-05-18 | 108.20 |
| 2022-05-17 | 109.26 |
| 2022-05-16 | 106.51 |
| 2022-05-13 | 106.51 |
| 2022-05-12 | 110.74 |
| 2022-05-11 | 110.74 |
| 2022-05-10 | 110.95 |
| 2022-05-06 | 110.95 |
| 2022-05-05 | 113.06 |
| 2022-05-04 | 117.71 |
| 2022-05-03 | 117.71 |
| 2022-04-29 | 119.83 |
| 2022-04-28 | 111.37 |
| 2022-04-27 | 115.60 |
| 2022-04-26 | 97.21 |
| 2022-04-25 | 105.88 |
| 2022-04-22 | 106.72 |
| 2022-04-21 | 106.72 |
| 2022-04-20 | 102.28 |
| 2022-04-19 | 107.57 |
| 2022-04-14 | 121.52 |
| 2022-04-13 | 121.52 |
| 2022-04-12 | 121.94 |
| 2022-04-11 | 125.74 |
| 2022-04-08 | 129.13 |
| 2022-04-07 | 129.55 |
| 2022-04-06 | 130.39 |
| 2022-04-04 | 132.51 |
| 2022-04-01 | 130.39 |
| 2022-03-31 | 124.90 |
| 2022-03-30 | 114.33 |
| 2022-03-29 | 109.26 |
| 2022-03-28 | 117.71 |
| 2022-03-25 | 100.80 |
| 2022-03-24 | 101.01 |
| 2022-03-23 | 118.98 |
| 2022-03-22 | 109.05 |
| 2022-03-21 | 109.05 |
| 2022-03-18 | 109.05 |
| 2022-03-17 | 103.97 |
| 2022-03-16 | 98.48 |
| 2022-03-15 | 94.04 |
| 2022-03-14 | 104.82 |
| 2022-03-11 | 105.45 |
| 2022-03-10 | 109.68 |
| 2022-03-09 | 109.68 |
| 2022-03-08 | 105.03 |
| 2022-03-07 | 109.26 |
| 2022-03-04 | 110.31 |
| 2022-03-03 | 117.71 |
| 2022-03-02 | 119.83 |
| 2022-03-01 | 119.83 |
| 2022-02-28 | 119.83 |
| 2022-02-25 | 121.94 |
| 2022-02-24 | 113.91 |
| 2022-02-23 | 120.25 |
| 2022-02-22 | 111.37 |
| 2022-02-21 | 111.37 |
| 2022-02-18 | 113.06 |
| 2022-02-17 | 115.18 |
| 2022-02-16 | 100.80 |
| 2022-02-15 | 100.80 |
| 2022-02-14 | 100.80 |
| 2022-02-11 | 95.52 |
| 2022-02-10 | 96.79 |
| 2022-02-09 | 84.95 |
| 2022-02-08 | 83.89 |
| 2022-02-07 | 81.36 |
| 2022-02-04 | 89.39 |
| 2022-01-31 | 87.70 |
| 2022-01-28 | 76.49 |
| 2022-01-27 | 76.28 |
| 2022-01-26 | 76.71 |
| 2022-01-25 | 83.89 |
| 2022-01-24 | 83.89 |
| 2022-01-21 | 86.01 |
| 2022-01-20 | 90.23 |
| 2022-01-19 | 76.49 |
| 2022-01-18 | 71.42 |
| 2022-01-17 | 53.67 |
| 2022-01-14 | 52.19 |
| 2022-01-13 | 52.19 |
| 2022-01-12 | 51.98 |
| 2022-01-11 | 51.76 |
| 2022-01-10 | 56.20 |
| 2022-01-07 | 52.19 |
| 2022-01-06 | 49.23 |
| 2022-01-05 | 48.59 |
| 2022-01-04 | 50.28 |
| 2022-01-03 | 49.23 |
| 2021-12-31 | 55.36 |
| 2021-12-30 | 54.30 |
| 2021-12-29 | 48.17 |
| 2021-12-28 | 51.13 |
| 2021-12-24 | 49.65 |
| 2021-12-23 | 49.44 |
| 2021-12-22 | 49.44 |
| 2021-12-21 | 48.17 |
| 2021-12-20 | 51.34 |
| 2021-12-17 | 50.07 |
| 2021-12-16 | 52.19 |
| 2021-12-15 | 50.50 |
| 2021-12-14 | 54.30 |
| 2021-12-13 | 55.99 |
| 2021-12-10 | 55.36 |
| 2021-12-09 | 58.53 |
| 2021-12-08 | 60.64 |
| 2021-12-07 | 56.41 |
| 2021-12-06 | 60.64 |
| 2021-12-03 | 60.64 |
| 2021-12-02 | 64.87 |
| 2021-12-01 | 64.87 |
| 2021-11-30 | 71.21 |
| 2021-11-29 | 70.79 |
| 2021-11-26 | 73.32 |
| 2021-11-25 | 73.32 |
| 2021-11-24 | 73.32 |
| 2021-11-23 | 75.86 |
| 2021-11-22 | 73.32 |
| 2021-11-19 | 81.99 |
| 2021-11-18 | 83.05 |
| 2021-11-17 | 69.94 |
| 2021-11-16 | 72.06 |
| 2021-11-15 | 76.71 |
| 2021-11-12 | 88.33 |
| 2021-11-11 | 77.55 |
| 2021-11-10 | 77.13 |
| 2021-11-09 | 77.13 |
| 2021-11-08 | 81.57 |
| 2021-11-05 | 87.06 |
| 2021-11-04 | 90.23 |
| 2021-11-03 | 95.73 |
| 2021-11-02 | 100.80 |
| 2021-11-01 | 100.80 |
| 2021-10-29 | 106.72 |
| 2021-10-28 | 103.13 |
| 2021-10-27 | 100.17 |
| 2021-10-26 | 101.44 |
| 2021-10-25 | 108.20 |
| 2021-10-22 | 106.93 |
| 2021-10-21 | 105.88 |
| 2021-10-20 | 108.62 |
| 2021-10-19 | 117.29 |
| 2021-10-18 | 105.88 |
| 2021-10-15 | 101.22 |
| 2021-10-12 | 100.59 |
| 2021-10-11 | 97.84 |
| 2021-10-08 | 97.42 |
| 2021-10-07 | 99.53 |
| 2021-10-06 | 104.18 |
| 2021-10-05 | 108.83 |
| 2021-10-04 | 101.22 |
| 2021-09-30 | 119.83 |
| 2021-09-29 | 118.56 |
| 2021-09-28 | 123.63 |
| 2021-09-27 | 127.43 |
| 2021-09-24 | 129.55 |
| 2021-09-23 | 132.08 |
| 2021-09-21 | 135.47 |
| 2021-09-20 | 136.31 |
| 2021-09-17 | 137.58 |
| 2021-09-16 | 140.96 |
| 2021-09-15 | 140.96 |
| 2021-09-14 | 148.99 |
| 2021-09-13 | 152.80 |
| 2021-09-10 | 157.03 |
| 2021-09-09 | 157.87 |
| 2021-09-08 | 160.83 |
| 2021-09-07 | 164.21 |
| 2021-09-06 | 161.68 |
| 2021-09-03 | 171.82 |
| 2021-09-02 | 169.29 |
| 2021-09-01 | 166.33 |
| 2021-08-31 | 167.60 |
| 2021-08-30 | 170.98 |
| 2021-08-27 | 170.98 |
| 2021-08-26 | 173.94 |
| 2021-08-25 | 170.55 |
| 2021-08-24 | 170.55 |
| 2021-08-23 | 171.82 |
| 2021-08-20 | 174.36 |
| 2021-08-19 | 172.67 |
| 2021-08-18 | 173.94 |
| 2021-08-17 | 174.78 |
| 2021-08-16 | 175.20 |
| 2021-08-13 | 170.13 |
| 2021-08-12 | 172.67 |
| 2021-08-11 | 176.05 |
| 2021-08-10 | 169.29 |
| 2021-08-09 | 170.55 |
| 2021-08-06 | 164.64 |
| 2021-08-05 | 159.99 |
| 2021-08-04 | 154.07 |
| 2021-08-03 | 154.49 |
| 2021-08-02 | 153.22 |
| 2021-07-30 | 159.14 |
| 2021-07-29 | 149.84 |
| 2021-07-28 | 154.07 |
| 2021-07-27 | 159.14 |
| 2021-07-26 | 159.99 |
| 2021-07-23 | 163.37 |
| 2021-07-22 | 165.06 |
| 2021-07-21 | 167.17 |
| 2021-07-20 | 162.95 |
| 2021-07-19 | 167.60 |
| 2021-07-16 | 163.79 |
| 2021-07-15 | 166.75 |
| 2021-07-14 | 164.21 |
| 2021-07-13 | 165.48 |
| 2021-07-12 | 152.80 |
| 2021-07-09 | 156.60 |
| 2021-07-08 | 155.34 |
| 2021-07-07 | 165.48 |
| 2021-07-06 | 166.33 |
| 2021-07-05 | 166.75 |
| 2021-07-02 | 170.98 |
| 2021-06-30 | 169.71 |
| 2021-06-29 | 174.78 |
| 2021-06-28 | 176.90 |
| 2021-06-25 | 178.16 |
| 2021-06-24 | 178.59 |
| 2021-06-23 | 178.16 |
| 2021-06-22 | 178.16 |
| 2021-06-21 | 179.01 |
| 2021-06-18 | 173.51 |
| 2021-06-17 | 168.44 |
| 2021-06-16 | 159.99 |
| 2021-06-15 | 166.75 |
| 2021-06-11 | 164.64 |
| 2021-06-10 | 154.49 |
| 2021-06-09 | 155.34 |
| 2021-06-08 | 154.91 |
| 2021-06-07 | 155.34 |
| 2021-06-04 | 148.15 |
| 2021-06-03 | 150.20 |
| 2021-06-02 | 149.38 |
| 2021-06-01 | 150.61 |
| 2021-05-31 | 149.38 |
| 2021-05-28 | 148.15 |
| 2021-05-27 | 140.36 |
| 2021-05-26 | 141.59 |
| 2021-05-25 | 138.31 |
| 2021-05-24 | 133.38 |
| 2021-05-21 | 128.05 |
| 2021-05-20 | 127.64 |
| 2021-05-18 | 128.05 |
| 2021-05-17 | 129.28 |
| 2021-05-14 | 124.77 |
| 2021-05-13 | 119.44 |
| 2021-05-12 | 114.52 |
| 2021-05-11 | 112.88 |
| 2021-05-10 | 112.88 |
| 2021-05-07 | 111.23 |
| 2021-05-06 | 108.77 |
| 2021-05-05 | 98.93 |
| 2021-05-04 | 102.62 |
| 2021-05-03 | 97.90 |
| 2021-04-30 | 94.62 |
| 2021-04-29 | 94.62 |
| 2021-04-28 | 95.65 |
| 2021-04-27 | 90.11 |
| 2021-04-26 | 88.68 |
| 2021-04-23 | 88.47 |
| 2021-04-22 | 88.47 |
| 2021-04-21 | 86.62 |
| 2021-04-20 | 88.68 |
| 2021-04-19 | 89.70 |
| 2021-04-16 | 78.63 |
| 2021-04-15 | 82.11 |
| 2021-04-14 | 84.57 |
| 2021-04-13 | 89.70 |
| 2021-04-12 | 92.78 |
| 2021-04-09 | 79.24 |
| 2021-04-08 | 72.68 |
| 2021-04-07 | 74.32 |
| 2021-04-01 | 76.99 |
| 2021-03-31 | 76.37 |
| 2021-03-30 | 69.40 |
| 2021-03-29 | 68.17 |
| 2021-03-26 | 52.38 |
| 2021-03-25 | 50.12 |
| 2021-03-24 | 50.53 |
| 2021-03-23 | 55.86 |
| 2021-03-22 | 55.86 |
| 2021-03-19 | 54.43 |
| 2021-03-18 | 54.43 |
| 2021-03-17 | 53.81 |
| 2021-03-16 | 53.81 |
| 2021-03-15 | 54.22 |
| 2021-03-12 | 51.76 |
| 2021-03-11 | 51.35 |
| 2021-03-10 | 49.09 |
| 2021-03-09 | 49.09 |
| 2021-03-08 | 49.09 |
| 2021-03-05 | 51.76 |
| 2021-03-04 | 52.58 |
| 2021-03-03 | 55.66 |
| 2021-03-02 | 49.09 |
| 2021-03-01 | 56.89 |
| 2021-02-26 | 61.19 |
| 2021-02-25 | 62.84 |
| 2021-02-24 | 62.84 |
| 2021-02-23 | 63.25 |
| 2021-02-22 | 59.14 |
| 2021-02-19 | 64.07 |
| 2021-02-18 | 66.53 |
| 2021-02-17 | 66.73 |
| 2021-02-16 | 67.55 |
| 2021-02-11 | 67.55 |
| 2021-02-10 | 67.55 |
| 2021-02-09 | 67.55 |
| 2021-02-08 | 67.55 |
| 2021-02-05 | 67.55 |
| 2021-02-04 | 67.55 |
| 2021-02-03 | 67.55 |
| 2021-02-02 | 68.17 |
| 2021-02-01 | 68.17 |
| 2021-01-29 | 68.17 |
| 2021-01-28 | 68.17 |
| 2021-01-27 | 62.01 |
| 2021-01-26 | 64.07 |
| 2021-01-25 | 62.01 |
| 2021-01-22 | 58.32 |
| 2021-01-21 | 49.91 |
| 2021-01-20 | 48.07 |
| 2021-01-19 | 47.86 |
| 2021-01-18 | 47.86 |
| 2021-01-15 | 49.30 |
| 2021-01-14 | 49.30 |
| 2021-01-13 | 49.30 |
| 2021-01-12 | 51.35 |
| 2021-01-11 | 51.35 |
| 2021-01-08 | 55.86 |
| 2021-01-07 | 49.71 |
| 2021-01-06 | 49.71 |
| 2021-01-05 | 48.07 |
| 2021-01-04 | 50.12 |
| 2020-12-31 | 49.71 |
| 2020-12-30 | 47.66 |
| 2020-12-29 | 47.66 |
| 2020-12-28 | 45.40 |
| 2020-12-24 | 46.63 |
| 2020-12-23 | 46.63 |
| 2020-12-22 | 46.63 |
| 2020-12-21 | 46.63 |
| 2020-12-18 | 45.61 |
| 2020-12-17 | 45.61 |
| 2020-12-16 | 47.66 |
| 2020-12-15 | 47.66 |
| 2020-12-14 | 47.66 |
| 2020-12-11 | 47.66 |
| 2020-12-10 | 50.33 |
| 2020-12-09 | 50.33 |
| 2020-12-08 | 49.71 |
| 2020-12-07 | 56.07 |
| 2020-12-04 | 56.07 |
| 2020-12-03 | 56.07 |
| 2020-12-02 | 51.76 |
| 2020-12-01 | 51.35 |
| 2020-11-30 | 51.35 |
| 2020-11-27 | 55.86 |
| 2020-11-26 | 58.94 |
| 2020-11-25 | 58.94 |
| 2020-11-24 | 62.22 |
| 2020-11-23 | 62.42 |
| 2020-11-20 | 62.63 |
| 2020-11-19 | 63.66 |
| 2020-11-18 | 63.66 |
| 2020-11-17 | 63.66 |
| 2020-11-16 | 63.66 |
| 2020-11-13 | 63.66 |
| 2020-11-12 | 62.63 |
| 2020-11-11 | 59.76 |
| 2020-11-10 | 58.12 |
| 2020-11-09 | 54.22 |
| 2020-11-06 | 53.81 |
| 2020-11-05 | 53.81 |
| 2020-11-04 | 55.86 |
| 2020-11-03 | 55.86 |
| 2020-11-02 | 55.86 |
| 2020-10-30 | 57.91 |
| 2020-10-29 | 57.30 |
| 2020-10-28 | 57.30 |
| 2020-10-27 | 62.01 |
| 2020-10-23 | 62.01 |
| 2020-10-22 | 59.35 |
| 2020-10-21 | 59.35 |
| 2020-10-20 | 59.35 |
| 2020-10-19 | 62.01 |
| 2020-10-16 | 64.07 |
| 2020-10-15 | 69.19 |
| 2020-10-14 | 69.81 |
| 2020-10-12 | 81.09 |
| 2020-10-09 | 62.01 |
| 2020-10-08 | 57.91 |
| 2020-10-07 | 61.60 |
| 2020-10-06 | 62.01 |
| 2020-10-05 | 62.01 |
| 2020-09-30 | 59.96 |
| 2020-09-29 | 59.96 |
| 2020-09-28 | 60.99 |
| 2020-09-25 | 62.01 |
| 2020-09-24 | 62.42 |
| 2020-09-23 | 62.01 |
| 2020-09-22 | 63.04 |
| 2020-09-21 | 64.68 |
| 2020-09-18 | 63.66 |
| 2020-09-17 | 63.66 |
| 2020-09-16 | 64.68 |
| 2020-09-15 | 64.68 |
| 2020-09-14 | 68.17 |
| 2020-09-11 | 66.32 |
| 2020-09-10 | 69.19 |
| 2020-09-09 | 69.19 |
| 2020-09-08 | 69.19 |
| 2020-09-07 | 69.19 |
| 2020-09-04 | 69.19 |
| 2020-09-03 | 69.19 |
| 2020-09-02 | 68.58 |
| 2020-09-01 | 76.37 |
| 2020-08-31 | 72.47 |
| 2020-08-28 | 65.71 |
| 2020-08-27 | 74.32 |
| 2020-08-26 | 68.99 |
| 2020-08-25 | 72.88 |
| 2020-08-24 | 75.35 |
| 2020-08-21 | 75.35 |
| 2020-08-20 | 68.17 |
| 2020-08-19 | 69.60 |
| 2020-08-18 | 76.17 |
| 2020-08-17 | 74.11 |
| 2020-08-14 | 70.22 |
| 2020-08-13 | 72.06 |
| 2020-08-12 | 74.11 |
| 2020-08-11 | 74.11 |
| 2020-08-10 | 72.47 |
| 2020-08-07 | 72.47 |
| 2020-08-06 | 74.11 |
| 2020-08-05 | 68.99 |
| 2020-08-04 | 75.96 |
| 2020-08-03 | 70.83 |
| 2020-07-31 | 74.32 |
| 2020-07-30 | 74.52 |
| 2020-07-29 | 76.37 |
| 2020-07-28 | 76.37 |
| 2020-07-27 | 71.86 |
| 2020-07-24 | 67.76 |
| 2020-07-23 | 74.32 |
| 2020-07-22 | 73.29 |
| 2020-07-21 | 67.35 |
| 2020-07-20 | 63.04 |
| 2020-07-17 | 59.96 |
| 2020-07-16 | 63.04 |
| 2020-07-15 | 64.07 |
| 2020-07-14 | 64.07 |
| 2020-07-13 | 67.35 |
| 2020-07-10 | 64.07 |
| 2020-07-09 | 67.14 |
| 2020-07-08 | 67.14 |
| 2020-07-07 | 66.12 |
| 2020-07-06 | 63.66 |
| 2020-07-03 | 57.91 |
| 2020-07-02 | 55.86 |
| 2020-06-30 | 46.22 |
| 2020-06-29 | 39.46 |
| 2020-06-26 | 39.46 |
| 2020-06-24 | 39.05 |
| 2020-06-23 | 40.07 |
| 2020-06-22 | 39.66 |
| 2020-06-19 | 44.17 |
| 2020-06-18 | 44.17 |
| 2020-06-17 | 44.58 |
| 2020-06-16 | 44.58 |
| 2020-06-15 | 46.22 |
| 2020-06-12 | 43.56 |
| 2020-06-11 | 51.35 |
| 2020-06-10 | 51.35 |
| 2020-06-09 | 49.91 |
| 2020-06-08 | 49.91 |
| 2020-06-05 | 50.12 |
| 2020-06-04 | 50.12 |
| 2020-06-03 | 50.12 |
| 2020-06-02 | 50.52 |
| 2020-06-01 | 35.90 |
| 2020-05-29 | 45.18 |
| 2020-05-28 | 45.97 |
| 2020-05-27 | 47.95 |
| 2020-05-26 | 47.95 |
| 2020-05-25 | 50.12 |
| 2020-05-22 | 50.12 |
| 2020-05-21 | 53.87 |
| 2020-05-20 | 53.87 |
| 2020-05-19 | 54.07 |
| 2020-05-18 | 55.45 |
| 2020-05-15 | 56.05 |
| 2020-05-14 | 56.84 |
| 2020-05-13 | 57.82 |
| 2020-05-12 | 58.02 |
| 2020-05-11 | 58.42 |
| 2020-05-08 | 58.02 |
| 2020-05-07 | 60.00 |
| 2020-05-06 | 60.19 |
| 2020-05-05 | 48.14 |
| 2020-05-04 | 41.23 |
| 2020-04-29 | 38.27 |
| 2020-04-28 | 35.11 |
| 2020-04-27 | 32.74 |
| 2020-04-24 | 30.37 |
| 2020-04-23 | 22.47 |
| 2020-04-22 | 18.52 |
| 2020-04-21 | 18.52 |
| 2020-04-20 | 24.44 |
| 2020-04-17 | 24.44 |
| 2020-04-16 | 28.39 |
| 2020-04-15 | 28.39 |
| 2020-04-14 | 28.39 |
| 2020-04-09 | 25.63 |
| 2020-04-08 | 25.43 |
| 2020-04-07 | 21.48 |
| 2020-04-06 | 20.49 |
| 2020-04-03 | 22.47 |
| 2020-04-02 | 18.71 |
| 2020-04-01 | 18.71 |
| 2020-03-31 | 23.85 |
| 2020-03-30 | 23.85 |
| 2020-03-27 | 20.49 |
| 2020-03-26 | 12.39 |
| 2020-03-25 | 12.39 |
| 2020-03-24 | 1.53 |
| 2020-03-23 | -1.04 |
| 2020-03-20 | 11.21 |
| 2020-03-19 | 10.61 |
| 2020-03-18 | 20.29 |
| 2020-03-17 | 23.45 |
| 2020-03-16 | 20.49 |
| 2020-03-13 | 27.80 |
| 2020-03-12 | 33.33 |
| 2020-03-11 | 35.31 |
| 2020-03-10 | 37.87 |
| 2020-03-09 | 38.86 |
| 2020-03-06 | 38.86 |
| 2020-03-05 | 38.07 |
| 2020-03-04 | 37.48 |
| 2020-03-03 | 34.32 |
| 2020-03-02 | 29.58 |
| 2020-02-28 | 30.56 |
| 2020-02-27 | 35.11 |
| 2020-02-26 | 34.71 |
| 2020-02-25 | 33.92 |
| 2020-02-24 | 43.80 |
| 2020-02-21 | 43.80 |
| 2020-02-20 | 43.80 |
| 2020-02-19 | 43.80 |
| 2020-02-18 | 44.19 |
| 2020-02-17 | 49.33 |
| 2020-02-14 | 51.31 |
| 2020-02-13 | 51.31 |
| 2020-02-12 | 48.14 |
| 2020-02-11 | 39.45 |
| 2020-02-10 | 38.86 |
| 2020-02-07 | 35.11 |
| 2020-02-06 | 34.32 |
| 2020-02-05 | 30.37 |
| 2020-02-04 | 35.50 |
| 2020-02-03 | 36.69 |
| 2020-01-31 | 41.82 |
| 2020-01-30 | 46.17 |
| 2020-01-29 | 58.22 |
| 2020-01-24 | 63.95 |
| 2020-01-23 | 65.72 |
| 2020-01-22 | 66.91 |
| 2020-01-21 | 55.85 |
| 2020-01-20 | 69.68 |
| 2020-01-17 | 69.48 |
| 2020-01-16 | 69.48 |
| 2020-01-15 | 69.48 |
| 2020-01-14 | 69.68 |
| 2020-01-13 | 70.27 |
| 2020-01-10 | 69.87 |
| 2020-01-09 | 69.87 |
| 2020-01-08 | 67.30 |
| 2020-01-07 | 65.13 |
| 2020-01-06 | 68.69 |
| 2020-01-03 | 68.88 |
| 2020-01-02 | 66.71 |
| 2019-12-31 | 62.37 |
| 2019-12-30 | 55.65 |
| 2019-12-27 | 49.92 |
| 2019-12-24 | 55.06 |
| 2019-12-23 | 55.06 |
| 2019-12-20 | 55.06 |
| 2019-12-19 | 54.27 |
| 2019-12-18 | 51.11 |
| 2019-12-17 | 51.11 |
| 2019-12-16 | 51.31 |
| 2019-12-13 | 48.34 |
| 2019-12-12 | 47.55 |
| 2019-12-11 | 47.55 |
| 2019-12-10 | 47.55 |
| 2019-12-09 | 47.95 |
| 2019-12-06 | 47.95 |
| 2019-12-05 | 47.95 |
| 2019-12-04 | 49.72 |
| 2019-12-03 | 49.72 |
| 2019-12-02 | 53.68 |
| 2019-11-29 | 53.68 |
| 2019-11-28 | 55.85 |
| 2019-11-27 | 55.85 |
| 2019-11-26 | 51.31 |
| 2019-11-25 | 51.11 |
| 2019-11-22 | 51.11 |
| 2019-11-21 | 51.31 |
| 2019-11-20 | 51.11 |
| 2019-11-19 | 58.02 |
| 2019-11-18 | 65.92 |
| 2019-11-15 | 65.92 |
| 2019-11-14 | 66.12 |
| 2019-11-13 | 66.91 |
| 2019-11-12 | 67.50 |
| 2019-11-11 | 67.90 |
| 2019-11-08 | 71.85 |
| 2019-11-07 | 71.65 |
| 2019-11-06 | 67.30 |
| 2019-11-05 | 64.93 |
| 2019-11-04 | 60.98 |
| 2019-11-01 | 59.60 |
| 2019-10-31 | 60.00 |
| 2019-10-30 | 57.63 |
| 2019-10-29 | 57.03 |
| 2019-10-28 | 54.86 |
| 2019-10-25 | 54.47 |
| 2019-10-24 | 54.47 |
| 2019-10-23 | 54.47 |
| 2019-10-22 | 53.48 |
| 2019-10-21 | 53.48 |
| 2019-10-18 | 52.89 |
| 2019-10-17 | 54.66 |
| 2019-10-16 | 54.66 |
| 2019-10-15 | 54.47 |
| 2019-10-14 | 53.08 |
| 2019-10-11 | 53.28 |
| 2019-10-10 | 52.89 |
| 2019-10-09 | 51.11 |
| 2019-10-08 | 51.11 |
| 2019-10-04 | 50.91 |
| 2019-10-03 | 45.58 |
| 2019-10-02 | 49.13 |
| 2019-09-30 | 49.53 |
| 2019-09-27 | 53.08 |
| 2019-09-26 | 46.76 |
| 2019-09-25 | 47.75 |
| 2019-09-24 | 47.16 |
| 2019-09-23 | 53.28 |
| 2019-09-20 | 53.28 |
| 2019-09-19 | 53.28 |
| 2019-09-18 | 53.28 |
| 2019-09-17 | 51.31 |
| 2019-09-16 | 51.50 |
| 2019-09-13 | 51.50 |
| 2019-09-12 | 50.91 |
| 2019-09-11 | 50.12 |
| 2019-09-10 | 50.91 |
| 2019-09-09 | 51.70 |
| 2019-09-06 | 52.69 |
| 2019-09-05 | 52.89 |
| 2019-09-04 | 52.89 |
| 2019-09-03 | 53.48 |
| 2019-09-02 | 53.68 |
| 2019-08-30 | 53.87 |
| 2019-08-29 | 52.10 |
| 2019-08-28 | 51.70 |
| 2019-08-27 | 50.12 |
| 2019-08-26 | 50.12 |
| 2019-08-23 | 52.10 |
| 2019-08-22 | 50.52 |
| 2019-08-21 | 48.54 |
| 2019-08-20 | 46.37 |
| 2019-08-19 | 45.58 |
| 2019-08-16 | 43.80 |
| 2019-08-15 | 37.28 |
| 2019-08-14 | 46.17 |
| 2019-08-13 | 46.56 |
| 2019-08-12 | 46.17 |
| 2019-08-09 | 48.14 |
| 2019-08-08 | 48.34 |
| 2019-08-07 | 44.39 |
| 2019-08-06 | 43.21 |
| 2019-08-05 | 48.14 |
| 2019-08-02 | 49.53 |
| 2019-08-01 | 49.72 |
| 2019-07-31 | 50.32 |
| 2019-07-30 | 50.32 |
| 2019-07-29 | 49.53 |
| 2019-07-26 | 50.71 |
| 2019-07-25 | 50.32 |
| 2019-07-24 | 53.08 |
| 2019-07-23 | 52.89 |
| 2019-07-22 | 53.28 |
| 2019-07-19 | 54.07 |
| 2019-07-18 | 53.87 |
| 2019-07-17 | 53.87 |
| 2019-07-16 | 54.07 |
| 2019-07-15 | 54.07 |
| 2019-07-12 | 54.07 |
| 2019-07-11 | 54.07 |
| 2019-07-10 | 53.08 |
| 2019-07-09 | 52.69 |
| 2019-07-08 | 52.10 |
| 2019-07-05 | 51.70 |
| 2019-07-04 | 51.50 |
| 2019-07-03 | 51.11 |
| 2019-07-02 | 49.33 |
| 2019-06-28 | 50.71 |
| 2019-06-27 | 50.12 |
| 2019-06-26 | 49.92 |
| 2019-06-25 | 50.12 |
| 2019-06-24 | 48.93 |
| 2019-06-21 | 47.16 |
| 2019-06-20 | 46.37 |
| 2019-06-19 | 44.59 |
| 2019-06-18 | 43.01 |
| 2019-06-17 | 40.24 |
| 2019-06-14 | 37.87 |
| 2019-06-13 | 36.29 |
| 2019-06-12 | 36.29 |
| 2019-06-11 | 35.31 |
| 2019-06-10 | 34.52 |
| 2019-06-06 | 35.70 |
| 2019-06-05 | 37.43 |
| 2019-06-04 | 37.81 |
| 2019-06-03 | 38.20 |
| 2019-05-31 | 38.00 |
| 2019-05-30 | 37.24 |
| 2019-05-29 | 36.28 |
| 2019-05-28 | 35.32 |
| 2019-05-27 | 34.17 |
| 2019-05-24 | 33.97 |
| 2019-05-23 | 33.40 |
| 2019-05-22 | 33.40 |
| 2019-05-21 | 31.67 |
| 2019-05-20 | 33.97 |
| 2019-05-17 | 35.89 |
| 2019-05-16 | 34.36 |
| 2019-05-15 | 33.97 |
| 2019-05-14 | 33.59 |
| 2019-05-10 | 33.59 |
| 2019-05-09 | 31.67 |
| 2019-05-08 | 34.36 |
| 2019-05-07 | 30.52 |
| 2019-05-06 | 24.76 |
| 2019-05-03 | 29.94 |
| 2019-05-02 | 29.56 |
| 2019-04-30 | 26.68 |
| 2019-04-29 | 21.31 |
| 2019-04-26 | 16.70 |
| 2019-04-25 | 17.47 |
| 2019-04-24 | 17.47 |
| 2019-04-23 | 20.35 |
| 2019-04-18 | 20.35 |
| 2019-04-17 | 21.88 |
| 2019-04-16 | 23.42 |
| 2019-04-15 | 19.96 |
| 2019-04-12 | 15.16 |
| 2019-04-11 | 13.24 |
| 2019-04-10 | 15.93 |
| 2019-04-09 | 19.00 |
| 2019-04-08 | 19.19 |
| 2019-04-04 | 11.13 |
| 2019-04-03 | 8.83 |
| 2019-04-02 | 8.64 |
| 2019-04-01 | 8.45 |
| 2019-03-29 | 5.76 |
| 2019-03-28 | 6.53 |
| 2019-03-27 | 7.29 |
| 2019-03-26 | 8.25 |
| 2019-03-25 | 8.45 |
| 2019-03-22 | 13.05 |
| 2019-03-21 | 12.67 |
| 2019-03-20 | 14.20 |
| 2019-03-19 | 15.16 |
| 2019-03-18 | 13.82 |
| 2019-03-15 | 15.16 |
| 2019-03-14 | 14.59 |
| 2019-03-13 | 14.20 |
| 2019-03-12 | 14.78 |
| 2019-03-11 | 13.82 |
| 2019-03-08 | 15.74 |
| 2019-03-07 | 16.12 |
| 2019-03-06 | 11.71 |
| 2019-03-05 | 13.82 |
| 2019-03-04 | 11.32 |
| 2019-03-01 | 11.32 |
| 2019-02-28 | 10.36 |
| 2019-02-27 | 9.40 |
| 2019-02-26 | 9.02 |
| 2019-02-25 | 7.68 |
| 2019-02-22 | 12.09 |
| 2019-02-21 | 8.83 |
| 2019-02-20 | 11.13 |
| 2019-02-19 | 11.52 |
| 2019-02-18 | 9.79 |
| 2019-02-15 | 10.75 |
| 2019-02-14 | 10.17 |
| 2019-02-13 | 4.41 |
| 2019-02-12 | 4.41 |
| 2019-02-11 | 4.41 |
| 2019-02-08 | 4.41 |
| 2019-02-04 | 4.41 |
| 2019-02-01 | 4.41 |
| 2019-01-31 | 4.41 |
| 2019-01-30 | 4.41 |
| 2019-01-29 | 4.41 |
| 2019-01-28 | 4.41 |
| 2019-01-25 | 4.41 |
| 2019-01-24 | 4.41 |
| 2019-01-23 | 4.03 |
| 2019-01-22 | 0.58 |
| 2019-01-21 | 0.00 |
| 2019-01-18 | -0.77 |
| 2019-01-17 | -0.77 |
| 2019-01-16 | -1.73 |
| 2019-01-15 | -1.92 |
| 2019-01-14 | -1.73 |
| 2019-01-11 | -1.92 |
| 2019-01-10 | -2.50 |
| 2019-01-09 | -4.41 |
| 2019-01-08 | -6.91 |
| 2019-01-07 | -8.45 |
| 2019-01-04 | -6.91 |
| 2019-01-03 | -5.95 |
| 2019-01-02 | -5.95 |
| 2018-12-31 | -6.91 |
| 2018-12-28 | -7.49 |
| 2018-12-27 | -4.41 |
| 2018-12-24 | -1.54 |
| 2018-12-21 | -1.15 |
| 2018-12-20 | -1.73 |
| 2018-12-19 | 0.77 |
| 2018-12-18 | 0.77 |
| 2018-12-17 | 1.34 |
| 2018-12-14 | -0.19 |
| 2018-12-13 | 0.77 |
| 2018-12-12 | -2.30 |
| 2018-12-11 | -2.11 |
| 2018-12-10 | -1.73 |
| 2018-12-07 | -0.38 |
| 2018-12-06 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy