Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08199 | 2004-02-27 | 2010-07-28 | 2010-07-29 | |
| HK Main | 01066 | 2010-07-29 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1066 % |
|---|---|
| 2026-01-16 | -8.12 |
| 2026-01-15 | -6.25 |
| 2026-01-14 | -6.25 |
| 2026-01-13 | -6.42 |
| 2026-01-12 | -10.50 |
| 2026-01-09 | -8.97 |
| 2026-01-08 | -11.01 |
| 2026-01-07 | -9.65 |
| 2026-01-06 | -11.18 |
| 2026-01-05 | -9.99 |
| 2026-01-02 | -14.24 |
| 2025-12-31 | -14.75 |
| 2025-12-30 | -15.26 |
| 2025-12-29 | -13.90 |
| 2025-12-24 | -12.20 |
| 2025-12-23 | -10.84 |
| 2025-12-22 | -11.69 |
| 2025-12-19 | -9.99 |
| 2025-12-18 | -10.84 |
| 2025-12-17 | -12.37 |
| 2025-12-16 | -12.37 |
| 2025-12-15 | -10.16 |
| 2025-12-12 | -10.16 |
| 2025-12-11 | -11.69 |
| 2025-12-10 | -10.67 |
| 2025-12-09 | -10.16 |
| 2025-12-08 | -7.44 |
| 2025-12-05 | -6.25 |
| 2025-12-04 | -5.07 |
| 2025-12-03 | -6.93 |
| 2025-12-02 | -5.07 |
| 2025-12-01 | -5.41 |
| 2025-11-28 | -5.74 |
| 2025-11-27 | -6.08 |
| 2025-11-26 | -4.05 |
| 2025-11-25 | -4.73 |
| 2025-11-24 | -6.76 |
| 2025-11-21 | -9.48 |
| 2025-11-20 | -8.63 |
| 2025-11-19 | -10.33 |
| 2025-11-18 | -10.16 |
| 2025-11-17 | -8.12 |
| 2025-11-14 | -6.59 |
| 2025-11-13 | -6.08 |
| 2025-11-12 | -5.58 |
| 2025-11-11 | -6.76 |
| 2025-11-10 | -8.80 |
| 2025-11-07 | -7.95 |
| 2025-11-06 | -7.44 |
| 2025-11-05 | -7.27 |
| 2025-11-04 | -8.29 |
| 2025-11-03 | -6.25 |
| 2025-10-31 | -7.78 |
| 2025-10-30 | -8.97 |
| 2025-10-28 | -4.90 |
| 2025-10-27 | -3.54 |
| 2025-10-24 | -4.05 |
| 2025-10-23 | -4.39 |
| 2025-10-22 | -4.39 |
| 2025-10-21 | -4.90 |
| 2025-10-20 | -6.19 |
| 2025-10-17 | -7.52 |
| 2025-10-16 | -5.02 |
| 2025-10-15 | -5.52 |
| 2025-10-14 | -4.19 |
| 2025-10-13 | -2.69 |
| 2025-10-10 | -0.69 |
| 2025-10-09 | 0.98 |
| 2025-10-08 | 4.64 |
| 2025-10-06 | 2.64 |
| 2025-10-03 | 1.98 |
| 2025-10-02 | -1.36 |
| 2025-09-30 | -3.19 |
| 2025-09-29 | -4.86 |
| 2025-09-26 | -7.19 |
| 2025-09-25 | -6.19 |
| 2025-09-24 | -5.02 |
| 2025-09-23 | -6.35 |
| 2025-09-22 | -4.19 |
| 2025-09-19 | -3.69 |
| 2025-09-18 | -0.36 |
| 2025-09-17 | -1.69 |
| 2025-09-16 | -1.02 |
| 2025-09-15 | -2.86 |
| 2025-09-12 | -2.02 |
| 2025-09-11 | -5.02 |
| 2025-09-10 | -5.19 |
| 2025-09-09 | -4.52 |
| 2025-09-08 | -5.19 |
| 2025-09-05 | -5.36 |
| 2025-09-04 | -6.35 |
| 2025-09-03 | -3.86 |
| 2025-09-02 | -3.52 |
| 2025-09-01 | -2.02 |
| 2025-08-29 | -2.19 |
| 2025-08-28 | -1.69 |
| 2025-08-27 | 8.14 |
| 2025-08-26 | 13.81 |
| 2025-08-25 | 15.31 |
| 2025-08-22 | 14.97 |
| 2025-08-21 | 15.64 |
| 2025-08-20 | 12.31 |
| 2025-08-19 | 14.97 |
| 2025-08-18 | 13.31 |
| 2025-08-15 | 18.31 |
| 2025-08-14 | 14.47 |
| 2025-08-13 | 16.64 |
| 2025-08-12 | 12.31 |
| 2025-08-11 | 16.47 |
| 2025-08-08 | 13.47 |
| 2025-08-07 | 17.31 |
| 2025-08-06 | 14.81 |
| 2025-08-05 | 15.31 |
| 2025-08-04 | 13.31 |
| 2025-08-01 | 12.31 |
| 2025-07-31 | 15.14 |
| 2025-07-30 | 18.47 |
| 2025-07-29 | 20.31 |
| 2025-07-28 | 19.64 |
| 2025-07-25 | 18.47 |
| 2025-07-24 | 14.31 |
| 2025-07-23 | 9.47 |
| 2025-07-22 | 7.98 |
| 2025-07-21 | 10.64 |
| 2025-07-18 | 12.97 |
| 2025-07-17 | 8.14 |
| 2025-07-16 | 4.48 |
| 2025-07-15 | -1.02 |
| 2025-07-14 | -1.69 |
| 2025-07-11 | -2.86 |
| 2025-07-10 | -3.69 |
| 2025-07-09 | -0.86 |
| 2025-07-08 | -1.19 |
| 2025-07-07 | -0.02 |
| 2025-07-04 | 1.81 |
| 2025-07-03 | 4.14 |
| 2025-07-02 | 2.98 |
| 2025-06-30 | 1.81 |
| 2025-06-27 | 0.98 |
| 2025-06-26 | 1.48 |
| 2025-06-25 | 2.64 |
| 2025-06-24 | 4.81 |
| 2025-06-23 | 0.98 |
| 2025-06-20 | -0.02 |
| 2025-06-19 | -2.52 |
| 2025-06-18 | -0.02 |
| 2025-06-17 | 2.31 |
| 2025-06-16 | 2.81 |
| 2025-06-13 | 0.98 |
| 2025-06-12 | 2.81 |
| 2025-06-11 | -3.02 |
| 2025-06-10 | -3.36 |
| 2025-06-09 | -1.52 |
| 2025-06-06 | -4.69 |
| 2025-06-05 | -3.86 |
| 2025-06-04 | -5.36 |
| 2025-06-03 | -6.35 |
| 2025-06-02 | -10.19 |
| 2025-05-30 | -8.76 |
| 2025-05-29 | -7.30 |
| 2025-05-28 | -8.27 |
| 2025-05-27 | -8.11 |
| 2025-05-26 | -9.74 |
| 2025-05-23 | -6.97 |
| 2025-05-22 | -5.35 |
| 2025-05-21 | -2.58 |
| 2025-05-20 | -3.88 |
| 2025-05-19 | -3.07 |
| 2025-05-16 | -3.72 |
| 2025-05-15 | -4.04 |
| 2025-05-14 | -4.21 |
| 2025-05-13 | -2.26 |
| 2025-05-12 | -0.95 |
| 2025-05-09 | -4.04 |
| 2025-05-08 | -4.86 |
| 2025-05-07 | -5.83 |
| 2025-05-06 | -5.83 |
| 2025-05-02 | -7.30 |
| 2025-04-30 | -7.13 |
| 2025-04-29 | -8.11 |
| 2025-04-28 | -8.60 |
| 2025-04-25 | -8.60 |
| 2025-04-24 | -6.81 |
| 2025-04-23 | -5.51 |
| 2025-04-22 | -5.67 |
| 2025-04-17 | -10.22 |
| 2025-04-16 | -10.71 |
| 2025-04-15 | -8.27 |
| 2025-04-14 | -6.65 |
| 2025-04-11 | -6.32 |
| 2025-04-10 | -7.13 |
| 2025-04-09 | -8.44 |
| 2025-04-08 | -12.34 |
| 2025-04-07 | -12.50 |
| 2025-04-03 | -1.12 |
| 2025-04-02 | 0.18 |
| 2025-04-01 | -1.60 |
| 2025-03-31 | -3.07 |
| 2025-03-28 | -2.58 |
| 2025-03-27 | -4.53 |
| 2025-03-26 | -17.06 |
| 2025-03-25 | -17.38 |
| 2025-03-24 | -15.59 |
| 2025-03-21 | -15.43 |
| 2025-03-20 | -12.99 |
| 2025-03-19 | -10.06 |
| 2025-03-18 | -11.69 |
| 2025-03-17 | -13.80 |
| 2025-03-14 | -13.97 |
| 2025-03-13 | -17.06 |
| 2025-03-12 | -16.73 |
| 2025-03-11 | -17.71 |
| 2025-03-10 | -18.19 |
| 2025-03-07 | -15.10 |
| 2025-03-06 | -13.97 |
| 2025-03-05 | -15.10 |
| 2025-03-04 | -19.01 |
| 2025-03-03 | -19.49 |
| 2025-02-28 | -17.54 |
| 2025-02-27 | -12.18 |
| 2025-02-26 | -12.50 |
| 2025-02-25 | -13.80 |
| 2025-02-24 | -12.50 |
| 2025-02-21 | -16.40 |
| 2025-02-20 | -16.73 |
| 2025-02-19 | -20.63 |
| 2025-02-18 | -20.31 |
| 2025-02-17 | -20.80 |
| 2025-02-14 | -19.33 |
| 2025-02-13 | -20.80 |
| 2025-02-12 | -19.17 |
| 2025-02-11 | -24.21 |
| 2025-02-10 | -23.40 |
| 2025-02-07 | -24.54 |
| 2025-02-06 | -23.72 |
| 2025-02-05 | -24.70 |
| 2025-02-04 | -23.24 |
| 2025-02-03 | -18.68 |
| 2025-01-28 | -20.96 |
| 2025-01-27 | -22.59 |
| 2025-01-24 | -29.74 |
| 2025-01-23 | -29.42 |
| 2025-01-22 | -27.46 |
| 2025-01-21 | -27.95 |
| 2025-01-20 | -27.14 |
| 2025-01-17 | -29.25 |
| 2025-01-16 | -30.39 |
| 2025-01-15 | -32.51 |
| 2025-01-14 | -31.53 |
| 2025-01-13 | -32.51 |
| 2025-01-10 | -31.86 |
| 2025-01-09 | -29.42 |
| 2025-01-08 | -31.37 |
| 2025-01-07 | -30.23 |
| 2025-01-06 | -29.58 |
| 2025-01-03 | -29.09 |
| 2025-01-02 | -28.77 |
| 2024-12-31 | -25.19 |
| 2024-12-30 | -24.70 |
| 2024-12-27 | -26.00 |
| 2024-12-24 | -25.35 |
| 2024-12-23 | -25.68 |
| 2024-12-20 | -26.49 |
| 2024-12-19 | -26.33 |
| 2024-12-18 | -25.35 |
| 2024-12-17 | -25.35 |
| 2024-12-16 | -22.91 |
| 2024-12-13 | -21.28 |
| 2024-12-12 | -20.15 |
| 2024-12-11 | -19.66 |
| 2024-12-10 | -18.52 |
| 2024-12-09 | -21.12 |
| 2024-12-06 | -21.77 |
| 2024-12-05 | -21.28 |
| 2024-12-04 | -20.96 |
| 2024-12-03 | -20.96 |
| 2024-12-02 | -24.05 |
| 2024-11-29 | -26.81 |
| 2024-11-28 | -26.81 |
| 2024-11-27 | -26.81 |
| 2024-11-26 | -28.28 |
| 2024-11-25 | -29.58 |
| 2024-11-22 | -28.44 |
| 2024-11-21 | -26.33 |
| 2024-11-20 | -26.65 |
| 2024-11-19 | -26.49 |
| 2024-11-18 | -26.16 |
| 2024-11-15 | -27.30 |
| 2024-11-14 | -24.70 |
| 2024-11-13 | -21.93 |
| 2024-11-12 | -21.12 |
| 2024-11-11 | -19.82 |
| 2024-11-08 | -18.19 |
| 2024-11-07 | -17.06 |
| 2024-11-06 | -20.31 |
| 2024-11-05 | -16.40 |
| 2024-11-04 | -19.66 |
| 2024-11-01 | -20.96 |
| 2024-10-31 | -21.12 |
| 2024-10-30 | -20.96 |
| 2024-10-29 | -18.68 |
| 2024-10-28 | -17.54 |
| 2024-10-25 | -19.66 |
| 2024-10-24 | -20.31 |
| 2024-10-23 | -19.49 |
| 2024-10-22 | -17.54 |
| 2024-10-21 | -18.84 |
| 2024-10-18 | -19.98 |
| 2024-10-17 | -23.09 |
| 2024-10-16 | -21.50 |
| 2024-10-15 | -20.06 |
| 2024-10-14 | -15.92 |
| 2024-10-10 | -12.26 |
| 2024-10-09 | -12.10 |
| 2024-10-08 | -5.73 |
| 2024-10-07 | 1.28 |
| 2024-10-04 | 2.07 |
| 2024-10-03 | -2.07 |
| 2024-10-02 | 0.48 |
| 2024-09-30 | -10.51 |
| 2024-09-27 | -17.04 |
| 2024-09-26 | -19.74 |
| 2024-09-25 | -23.25 |
| 2024-09-24 | -24.04 |
| 2024-09-23 | -28.18 |
| 2024-09-20 | -25.79 |
| 2024-09-19 | -26.27 |
| 2024-09-17 | -28.66 |
| 2024-09-16 | -29.46 |
| 2024-09-13 | -30.25 |
| 2024-09-12 | -31.37 |
| 2024-09-11 | -31.21 |
| 2024-09-10 | -31.53 |
| 2024-09-09 | -31.53 |
| 2024-09-05 | -32.96 |
| 2024-09-04 | -35.99 |
| 2024-09-03 | -35.99 |
| 2024-09-02 | -36.62 |
| 2024-08-30 | -29.78 |
| 2024-08-29 | -31.69 |
| 2024-08-28 | -32.16 |
| 2024-08-27 | -33.12 |
| 2024-08-26 | -34.71 |
| 2024-08-23 | -36.15 |
| 2024-08-22 | -35.83 |
| 2024-08-21 | -35.03 |
| 2024-08-20 | -37.58 |
| 2024-08-19 | -34.39 |
| 2024-08-16 | -32.64 |
| 2024-08-15 | -32.96 |
| 2024-08-14 | -31.05 |
| 2024-08-13 | -30.25 |
| 2024-08-12 | -34.87 |
| 2024-08-09 | -32.80 |
| 2024-08-08 | -32.80 |
| 2024-08-07 | -34.08 |
| 2024-08-06 | -36.78 |
| 2024-08-05 | -37.90 |
| 2024-08-02 | -37.58 |
| 2024-08-01 | -37.42 |
| 2024-07-31 | -37.10 |
| 2024-07-30 | -38.53 |
| 2024-07-29 | -38.22 |
| 2024-07-26 | -37.26 |
| 2024-07-25 | -38.37 |
| 2024-07-24 | -37.42 |
| 2024-07-23 | -36.46 |
| 2024-07-22 | -35.19 |
| 2024-07-19 | -35.51 |
| 2024-07-18 | -32.96 |
| 2024-07-17 | -36.30 |
| 2024-07-16 | -37.26 |
| 2024-07-15 | -36.78 |
| 2024-07-12 | -35.03 |
| 2024-07-11 | -35.19 |
| 2024-07-10 | -38.37 |
| 2024-07-09 | -38.22 |
| 2024-07-08 | -39.33 |
| 2024-07-05 | -39.17 |
| 2024-07-04 | -39.81 |
| 2024-07-03 | -38.69 |
| 2024-07-02 | -42.04 |
| 2024-06-28 | -40.76 |
| 2024-06-27 | -39.49 |
| 2024-06-26 | -38.06 |
| 2024-06-25 | -40.13 |
| 2024-06-24 | -39.33 |
| 2024-06-21 | -37.90 |
| 2024-06-20 | -35.51 |
| 2024-06-19 | -31.05 |
| 2024-06-18 | -30.41 |
| 2024-06-17 | -29.14 |
| 2024-06-14 | -29.78 |
| 2024-06-13 | -28.82 |
| 2024-06-12 | -31.05 |
| 2024-06-11 | -29.62 |
| 2024-06-07 | -28.50 |
| 2024-06-06 | -28.34 |
| 2024-06-05 | -27.71 |
| 2024-06-04 | -27.23 |
| 2024-06-03 | -27.39 |
| 2024-05-31 | -29.04 |
| 2024-05-30 | -24.83 |
| 2024-05-29 | -24.83 |
| 2024-05-28 | -23.28 |
| 2024-05-27 | -19.39 |
| 2024-05-24 | -20.16 |
| 2024-05-23 | -19.85 |
| 2024-05-22 | -19.70 |
| 2024-05-21 | -21.10 |
| 2024-05-20 | -17.36 |
| 2024-05-17 | -17.99 |
| 2024-05-16 | -16.74 |
| 2024-05-14 | -16.43 |
| 2024-05-13 | -16.74 |
| 2024-05-10 | -15.50 |
| 2024-05-09 | -17.36 |
| 2024-05-08 | -17.99 |
| 2024-05-07 | -16.74 |
| 2024-05-06 | -16.27 |
| 2024-05-03 | -17.99 |
| 2024-05-02 | -18.30 |
| 2024-04-30 | -16.90 |
| 2024-04-29 | -19.08 |
| 2024-04-26 | -20.63 |
| 2024-04-25 | -21.41 |
| 2024-04-24 | -22.65 |
| 2024-04-23 | -22.19 |
| 2024-04-22 | -24.52 |
| 2024-04-19 | -25.92 |
| 2024-04-18 | -25.61 |
| 2024-04-17 | -26.08 |
| 2024-04-16 | -24.99 |
| 2024-04-15 | -25.14 |
| 2024-04-12 | -25.92 |
| 2024-04-11 | -26.23 |
| 2024-04-10 | -27.17 |
| 2024-04-09 | -27.17 |
| 2024-04-08 | -28.72 |
| 2024-04-05 | -29.81 |
| 2024-04-03 | -25.92 |
| 2024-04-02 | -23.59 |
| 2024-03-28 | -24.06 |
| 2024-03-27 | -21.88 |
| 2024-03-26 | -27.63 |
| 2024-03-25 | -24.68 |
| 2024-03-22 | -22.03 |
| 2024-03-21 | -17.83 |
| 2024-03-20 | -20.63 |
| 2024-03-19 | -21.41 |
| 2024-03-18 | -20.01 |
| 2024-03-15 | -20.94 |
| 2024-03-14 | -21.72 |
| 2024-03-13 | -22.03 |
| 2024-03-12 | -20.48 |
| 2024-03-11 | -22.81 |
| 2024-03-08 | -24.06 |
| 2024-03-07 | -24.83 |
| 2024-03-06 | -23.90 |
| 2024-03-05 | -24.06 |
| 2024-03-04 | -21.41 |
| 2024-03-01 | -21.25 |
| 2024-02-29 | -20.79 |
| 2024-02-28 | -21.88 |
| 2024-02-27 | -18.76 |
| 2024-02-26 | -20.48 |
| 2024-02-23 | -19.70 |
| 2024-02-22 | -20.01 |
| 2024-02-21 | -19.54 |
| 2024-02-20 | -21.88 |
| 2024-02-19 | -27.01 |
| 2024-02-16 | -25.61 |
| 2024-02-15 | -27.01 |
| 2024-02-14 | -26.86 |
| 2024-02-09 | -25.77 |
| 2024-02-08 | -22.65 |
| 2024-02-07 | -22.65 |
| 2024-02-06 | -21.57 |
| 2024-02-05 | -24.21 |
| 2024-02-02 | -20.63 |
| 2024-02-01 | -17.05 |
| 2024-01-31 | -22.03 |
| 2024-01-30 | -15.65 |
| 2024-01-29 | -12.54 |
| 2024-01-26 | -13.63 |
| 2024-01-25 | -11.92 |
| 2024-01-24 | -12.07 |
| 2024-01-23 | -11.14 |
| 2024-01-22 | -15.18 |
| 2024-01-19 | -12.07 |
| 2024-01-18 | -8.80 |
| 2024-01-17 | -8.03 |
| 2024-01-16 | -4.60 |
| 2024-01-15 | -5.22 |
| 2024-01-12 | -3.51 |
| 2024-01-11 | -2.89 |
| 2024-01-10 | -1.49 |
| 2024-01-09 | 3.65 |
| 2024-01-08 | -2.42 |
| 2024-01-05 | 11.27 |
| 2024-01-04 | 12.36 |
| 2024-01-03 | 10.34 |
| 2024-01-02 | 15.01 |
| 2023-12-29 | 18.43 |
| 2023-12-28 | 16.72 |
| 2023-12-27 | 14.38 |
| 2023-12-22 | 16.72 |
| 2023-12-21 | 16.41 |
| 2023-12-20 | 13.61 |
| 2023-12-19 | 12.98 |
| 2023-12-18 | 14.54 |
| 2023-12-15 | 17.50 |
| 2023-12-14 | 14.70 |
| 2023-12-13 | 13.92 |
| 2023-12-12 | 11.74 |
| 2023-12-11 | 11.43 |
| 2023-12-08 | 9.25 |
| 2023-12-07 | 7.69 |
| 2023-12-06 | 5.05 |
| 2023-12-05 | 5.36 |
| 2023-12-04 | 9.87 |
| 2023-12-01 | 12.36 |
| 2023-11-30 | 15.32 |
| 2023-11-29 | 13.29 |
| 2023-11-28 | 16.41 |
| 2023-11-27 | 15.78 |
| 2023-11-24 | 17.65 |
| 2023-11-23 | 19.83 |
| 2023-11-22 | 17.65 |
| 2023-11-21 | 16.41 |
| 2023-11-20 | 22.17 |
| 2023-11-17 | 23.41 |
| 2023-11-16 | 23.41 |
| 2023-11-15 | 23.88 |
| 2023-11-14 | 19.83 |
| 2023-11-13 | 22.01 |
| 2023-11-10 | 19.52 |
| 2023-11-09 | 19.21 |
| 2023-11-08 | 21.23 |
| 2023-11-07 | 19.52 |
| 2023-11-06 | 20.45 |
| 2023-11-03 | 17.34 |
| 2023-11-02 | 17.81 |
| 2023-11-01 | 14.38 |
| 2023-10-31 | 12.83 |
| 2023-10-30 | 14.38 |
| 2023-10-27 | 9.09 |
| 2023-10-26 | 5.36 |
| 2023-10-25 | 6.60 |
| 2023-10-24 | 7.23 |
| 2023-10-20 | 3.33 |
| 2023-10-19 | 4.11 |
| 2023-10-18 | 3.02 |
| 2023-10-17 | 4.69 |
| 2023-10-16 | 3.63 |
| 2023-10-13 | 1.66 |
| 2023-10-12 | 4.69 |
| 2023-10-11 | 3.02 |
| 2023-10-10 | 0.29 |
| 2023-10-09 | 1.05 |
| 2023-10-06 | 1.50 |
| 2023-10-05 | 0.59 |
| 2023-10-04 | -0.02 |
| 2023-10-03 | 1.81 |
| 2023-09-29 | 4.54 |
| 2023-09-28 | 6.21 |
| 2023-09-27 | 8.65 |
| 2023-09-26 | 4.69 |
| 2023-09-25 | 3.94 |
| 2023-09-22 | 5.76 |
| 2023-09-21 | 5.61 |
| 2023-09-20 | 7.28 |
| 2023-09-19 | 8.80 |
| 2023-09-18 | 8.80 |
| 2023-09-15 | 4.69 |
| 2023-09-14 | 5.30 |
| 2023-09-13 | 7.13 |
| 2023-09-12 | 11.53 |
| 2023-09-11 | 12.29 |
| 2023-09-07 | 9.25 |
| 2023-09-06 | 12.60 |
| 2023-09-05 | 15.79 |
| 2023-09-04 | 17.61 |
| 2023-08-31 | 18.52 |
| 2023-08-30 | 14.72 |
| 2023-08-29 | 23.69 |
| 2023-08-28 | 21.11 |
| 2023-08-25 | 19.89 |
| 2023-08-24 | 22.47 |
| 2023-08-23 | 23.99 |
| 2023-08-22 | 24.30 |
| 2023-08-21 | 23.99 |
| 2023-08-18 | 23.23 |
| 2023-08-17 | 27.03 |
| 2023-08-16 | 26.42 |
| 2023-08-15 | 27.34 |
| 2023-08-14 | 26.27 |
| 2023-08-11 | 28.25 |
| 2023-08-10 | 29.16 |
| 2023-08-09 | 39.04 |
| 2023-08-08 | 39.19 |
| 2023-08-07 | 40.56 |
| 2023-08-04 | 45.87 |
| 2023-08-03 | 47.09 |
| 2023-08-02 | 42.23 |
| 2023-08-01 | 43.14 |
| 2023-07-31 | 52.56 |
| 2023-07-28 | 59.85 |
| 2023-07-27 | 59.55 |
| 2023-07-26 | 59.85 |
| 2023-07-25 | 60.16 |
| 2023-07-24 | 59.55 |
| 2023-07-21 | 60.46 |
| 2023-07-20 | 58.33 |
| 2023-07-19 | 56.51 |
| 2023-07-18 | 59.55 |
| 2023-07-14 | 59.85 |
| 2023-07-13 | 61.07 |
| 2023-07-12 | 54.99 |
| 2023-07-11 | 56.21 |
| 2023-07-10 | 59.25 |
| 2023-07-07 | 58.33 |
| 2023-07-06 | 57.12 |
| 2023-07-05 | 59.25 |
| 2023-07-04 | 60.46 |
| 2023-07-03 | 57.42 |
| 2023-06-30 | 55.60 |
| 2023-06-29 | 52.26 |
| 2023-06-28 | 55.30 |
| 2023-06-27 | 54.99 |
| 2023-06-26 | 57.12 |
| 2023-06-23 | 53.47 |
| 2023-06-21 | 56.51 |
| 2023-06-20 | 57.73 |
| 2023-06-19 | 62.89 |
| 2023-06-16 | 62.28 |
| 2023-06-15 | 63.50 |
| 2023-06-14 | 62.89 |
| 2023-06-13 | 65.93 |
| 2023-06-12 | 71.10 |
| 2023-06-09 | 76.26 |
| 2023-06-08 | 81.13 |
| 2023-06-07 | 80.52 |
| 2023-06-06 | 76.87 |
| 2023-06-05 | 83.56 |
| 2023-06-02 | 83.86 |
| 2023-06-01 | 79.91 |
| 2023-05-31 | 74.64 |
| 2023-05-30 | 74.04 |
| 2023-05-29 | 79.46 |
| 2023-05-25 | 81.27 |
| 2023-05-24 | 83.39 |
| 2023-05-23 | 90.32 |
| 2023-05-22 | 83.69 |
| 2023-05-19 | 84.89 |
| 2023-05-18 | 85.80 |
| 2023-05-17 | 87.00 |
| 2023-05-16 | 92.13 |
| 2023-05-15 | 93.34 |
| 2023-05-12 | 90.32 |
| 2023-05-11 | 94.55 |
| 2023-05-10 | 93.34 |
| 2023-05-09 | 91.83 |
| 2023-05-08 | 103.29 |
| 2023-05-05 | 104.50 |
| 2023-05-04 | 102.69 |
| 2023-05-03 | 97.86 |
| 2023-05-02 | 100.28 |
| 2023-04-28 | 101.18 |
| 2023-04-27 | 103.29 |
| 2023-04-26 | 102.69 |
| 2023-04-25 | 98.47 |
| 2023-04-24 | 99.37 |
| 2023-04-21 | 98.47 |
| 2023-04-20 | 99.97 |
| 2023-04-19 | 106.31 |
| 2023-04-18 | 108.12 |
| 2023-04-17 | 103.59 |
| 2023-04-14 | 107.21 |
| 2023-04-13 | 106.61 |
| 2023-04-12 | 104.50 |
| 2023-04-11 | 106.61 |
| 2023-04-06 | 103.90 |
| 2023-04-04 | 95.45 |
| 2023-04-03 | 86.10 |
| 2023-03-31 | 89.12 |
| 2023-03-30 | 85.50 |
| 2023-03-29 | 88.51 |
| 2023-03-28 | 85.80 |
| 2023-03-27 | 86.40 |
| 2023-03-24 | 85.80 |
| 2023-03-23 | 83.08 |
| 2023-03-22 | 83.99 |
| 2023-03-21 | 80.97 |
| 2023-03-20 | 74.04 |
| 2023-03-17 | 83.99 |
| 2023-03-16 | 78.56 |
| 2023-03-15 | 86.70 |
| 2023-03-14 | 81.88 |
| 2023-03-13 | 83.99 |
| 2023-03-10 | 83.99 |
| 2023-03-09 | 83.08 |
| 2023-03-08 | 86.10 |
| 2023-03-07 | 88.21 |
| 2023-03-06 | 90.02 |
| 2023-03-03 | 93.64 |
| 2023-03-02 | 95.15 |
| 2023-03-01 | 93.64 |
| 2023-02-28 | 90.93 |
| 2023-02-27 | 96.05 |
| 2023-02-24 | 107.21 |
| 2023-02-23 | 105.40 |
| 2023-02-22 | 102.69 |
| 2023-02-21 | 102.69 |
| 2023-02-20 | 102.09 |
| 2023-02-17 | 103.29 |
| 2023-02-16 | 100.88 |
| 2023-02-15 | 100.28 |
| 2023-02-14 | 104.20 |
| 2023-02-13 | 104.20 |
| 2023-02-10 | 101.18 |
| 2023-02-09 | 106.01 |
| 2023-02-08 | 100.58 |
| 2023-02-07 | 101.78 |
| 2023-02-06 | 96.96 |
| 2023-02-03 | 103.90 |
| 2023-02-02 | 103.29 |
| 2023-02-01 | 96.66 |
| 2023-01-31 | 96.05 |
| 2023-01-30 | 106.31 |
| 2023-01-27 | 113.85 |
| 2023-01-26 | 112.64 |
| 2023-01-20 | 110.83 |
| 2023-01-19 | 106.31 |
| 2023-01-18 | 104.80 |
| 2023-01-17 | 98.16 |
| 2023-01-16 | 100.88 |
| 2023-01-13 | 100.28 |
| 2023-01-12 | 92.43 |
| 2023-01-11 | 97.26 |
| 2023-01-10 | 96.36 |
| 2023-01-09 | 100.88 |
| 2023-01-06 | 92.13 |
| 2023-01-05 | 94.55 |
| 2023-01-04 | 96.05 |
| 2023-01-03 | 96.66 |
| 2022-12-30 | 93.34 |
| 2022-12-29 | 93.34 |
| 2022-12-28 | 92.43 |
| 2022-12-23 | 85.80 |
| 2022-12-22 | 83.69 |
| 2022-12-21 | 80.37 |
| 2022-12-20 | 77.96 |
| 2022-12-19 | 78.86 |
| 2022-12-16 | 90.62 |
| 2022-12-15 | 84.89 |
| 2022-12-14 | 82.18 |
| 2022-12-13 | 80.37 |
| 2022-12-12 | 76.75 |
| 2022-12-09 | 75.54 |
| 2022-12-08 | 72.23 |
| 2022-12-07 | 67.10 |
| 2022-12-06 | 68.91 |
| 2022-12-05 | 68.30 |
| 2022-12-02 | 74.04 |
| 2022-12-01 | 74.64 |
| 2022-11-30 | 71.02 |
| 2022-11-29 | 68.00 |
| 2022-11-28 | 65.89 |
| 2022-11-25 | 61.97 |
| 2022-11-24 | 63.48 |
| 2022-11-23 | 62.88 |
| 2022-11-22 | 63.48 |
| 2022-11-21 | 69.21 |
| 2022-11-18 | 69.21 |
| 2022-11-17 | 69.81 |
| 2022-11-16 | 77.65 |
| 2022-11-15 | 73.13 |
| 2022-11-14 | 74.64 |
| 2022-11-11 | 62.27 |
| 2022-11-10 | 63.48 |
| 2022-11-09 | 63.48 |
| 2022-11-08 | 65.89 |
| 2022-11-07 | 71.32 |
| 2022-11-04 | 71.02 |
| 2022-11-03 | 68.00 |
| 2022-11-02 | 65.89 |
| 2022-11-01 | 65.59 |
| 2022-10-31 | 63.18 |
| 2022-10-28 | 73.73 |
| 2022-10-27 | 83.69 |
| 2022-10-26 | 88.51 |
| 2022-10-25 | 75.84 |
| 2022-10-24 | 81.58 |
| 2022-10-21 | 86.10 |
| 2022-10-20 | 83.99 |
| 2022-10-19 | 81.27 |
| 2022-10-18 | 80.97 |
| 2022-10-17 | 72.83 |
| 2022-10-14 | 69.81 |
| 2022-10-13 | 63.18 |
| 2022-10-12 | 59.56 |
| 2022-10-11 | 57.14 |
| 2022-10-10 | 61.37 |
| 2022-10-07 | 62.88 |
| 2022-10-06 | 64.99 |
| 2022-10-05 | 64.38 |
| 2022-10-03 | 57.14 |
| 2022-09-30 | 57.81 |
| 2022-09-29 | 54.22 |
| 2022-09-28 | 45.85 |
| 2022-09-27 | 47.35 |
| 2022-09-26 | 41.97 |
| 2022-09-23 | 38.08 |
| 2022-09-22 | 45.40 |
| 2022-09-21 | 45.70 |
| 2022-09-20 | 50.34 |
| 2022-09-19 | 50.63 |
| 2022-09-16 | 57.81 |
| 2022-09-15 | 60.20 |
| 2022-09-14 | 59.90 |
| 2022-09-13 | 60.50 |
| 2022-09-09 | 57.21 |
| 2022-09-08 | 55.72 |
| 2022-09-07 | 60.20 |
| 2022-09-06 | 58.41 |
| 2022-09-05 | 53.92 |
| 2022-09-02 | 57.51 |
| 2022-09-01 | 62.59 |
| 2022-08-31 | 59.90 |
| 2022-08-30 | 56.01 |
| 2022-08-29 | 51.53 |
| 2022-08-26 | 49.44 |
| 2022-08-25 | 44.21 |
| 2022-08-24 | 43.76 |
| 2022-08-23 | 47.50 |
| 2022-08-22 | 44.96 |
| 2022-08-19 | 44.96 |
| 2022-08-18 | 45.40 |
| 2022-08-17 | 42.86 |
| 2022-08-16 | 45.55 |
| 2022-08-15 | 43.46 |
| 2022-08-12 | 45.40 |
| 2022-08-11 | 47.80 |
| 2022-08-10 | 43.01 |
| 2022-08-09 | 41.97 |
| 2022-08-08 | 46.45 |
| 2022-08-05 | 51.23 |
| 2022-08-04 | 48.69 |
| 2022-08-03 | 46.30 |
| 2022-08-02 | 46.15 |
| 2022-08-01 | 45.85 |
| 2022-07-29 | 46.45 |
| 2022-07-28 | 46.90 |
| 2022-07-27 | 45.70 |
| 2022-07-26 | 45.55 |
| 2022-07-25 | 47.20 |
| 2022-07-22 | 45.70 |
| 2022-07-21 | 44.36 |
| 2022-07-20 | 43.31 |
| 2022-07-19 | 44.06 |
| 2022-07-18 | 42.86 |
| 2022-07-15 | 41.22 |
| 2022-07-14 | 43.01 |
| 2022-07-13 | 41.22 |
| 2022-07-12 | 38.68 |
| 2022-07-11 | 40.47 |
| 2022-07-08 | 42.71 |
| 2022-07-07 | 39.28 |
| 2022-07-06 | 39.28 |
| 2022-07-05 | 40.62 |
| 2022-07-04 | 41.37 |
| 2022-06-30 | 36.29 |
| 2022-06-29 | 34.50 |
| 2022-06-28 | 37.19 |
| 2022-06-27 | 37.04 |
| 2022-06-24 | 38.08 |
| 2022-06-23 | 30.91 |
| 2022-06-22 | 25.08 |
| 2022-06-21 | 23.74 |
| 2022-06-20 | 17.01 |
| 2022-06-17 | 17.46 |
| 2022-06-16 | 14.62 |
| 2022-06-15 | 16.11 |
| 2022-06-14 | 17.01 |
| 2022-06-13 | 16.71 |
| 2022-06-10 | 21.05 |
| 2022-06-09 | 22.54 |
| 2022-06-08 | 24.54 |
| 2022-06-07 | 18.92 |
| 2022-06-06 | 17.73 |
| 2022-06-02 | 17.29 |
| 2022-06-01 | 19.06 |
| 2022-05-31 | 28.99 |
| 2022-05-30 | 25.14 |
| 2022-05-27 | 19.66 |
| 2022-05-26 | 20.84 |
| 2022-05-25 | 18.77 |
| 2022-05-24 | 18.32 |
| 2022-05-23 | 25.43 |
| 2022-05-20 | 27.95 |
| 2022-05-19 | 22.91 |
| 2022-05-18 | 27.06 |
| 2022-05-17 | 17.29 |
| 2022-05-16 | 16.40 |
| 2022-05-13 | 13.29 |
| 2022-05-12 | 17.73 |
| 2022-05-11 | 16.25 |
| 2022-05-10 | 14.47 |
| 2022-05-06 | 16.10 |
| 2022-05-05 | 19.06 |
| 2022-05-04 | 17.43 |
| 2022-05-03 | 21.73 |
| 2022-04-29 | 24.84 |
| 2022-04-28 | 23.21 |
| 2022-04-27 | 16.69 |
| 2022-04-26 | 14.32 |
| 2022-04-25 | 16.40 |
| 2022-04-22 | 25.28 |
| 2022-04-21 | 25.14 |
| 2022-04-20 | 28.99 |
| 2022-04-19 | 26.47 |
| 2022-04-14 | 30.61 |
| 2022-04-13 | 25.58 |
| 2022-04-12 | 25.58 |
| 2022-04-11 | 24.10 |
| 2022-04-08 | 28.10 |
| 2022-04-07 | 24.39 |
| 2022-04-06 | 28.10 |
| 2022-04-04 | 30.61 |
| 2022-04-01 | 24.39 |
| 2022-03-31 | 24.25 |
| 2022-03-30 | 30.32 |
| 2022-03-29 | 35.06 |
| 2022-03-28 | 32.54 |
| 2022-03-25 | 32.10 |
| 2022-03-24 | 48.09 |
| 2022-03-23 | 42.17 |
| 2022-03-22 | 42.31 |
| 2022-03-21 | 46.61 |
| 2022-03-18 | 48.09 |
| 2022-03-17 | 50.46 |
| 2022-03-16 | 42.91 |
| 2022-03-15 | 25.73 |
| 2022-03-14 | 28.84 |
| 2022-03-11 | 37.87 |
| 2022-03-10 | 43.79 |
| 2022-03-09 | 41.87 |
| 2022-03-08 | 39.50 |
| 2022-03-07 | 43.79 |
| 2022-03-04 | 52.53 |
| 2022-03-03 | 52.24 |
| 2022-03-02 | 52.53 |
| 2022-03-01 | 55.49 |
| 2022-02-28 | 59.34 |
| 2022-02-25 | 61.12 |
| 2022-02-24 | 51.94 |
| 2022-02-23 | 53.42 |
| 2022-02-22 | 48.39 |
| 2022-02-21 | 50.46 |
| 2022-02-18 | 48.39 |
| 2022-02-17 | 49.87 |
| 2022-02-16 | 50.75 |
| 2022-02-15 | 47.50 |
| 2022-02-14 | 45.42 |
| 2022-02-11 | 45.87 |
| 2022-02-10 | 49.87 |
| 2022-02-09 | 46.90 |
| 2022-02-08 | 44.98 |
| 2022-02-07 | 44.24 |
| 2022-02-04 | 47.05 |
| 2022-01-31 | 41.28 |
| 2022-01-28 | 35.80 |
| 2022-01-27 | 35.95 |
| 2022-01-26 | 38.17 |
| 2022-01-25 | 43.05 |
| 2022-01-24 | 44.83 |
| 2022-01-21 | 47.20 |
| 2022-01-20 | 48.09 |
| 2022-01-19 | 50.75 |
| 2022-01-18 | 54.01 |
| 2022-01-17 | 49.57 |
| 2022-01-14 | 51.94 |
| 2022-01-13 | 50.46 |
| 2022-01-12 | 51.05 |
| 2022-01-11 | 50.16 |
| 2022-01-10 | 53.12 |
| 2022-01-07 | 45.57 |
| 2022-01-06 | 43.50 |
| 2022-01-05 | 44.09 |
| 2022-01-04 | 46.90 |
| 2022-01-03 | 46.76 |
| 2021-12-31 | 44.09 |
| 2021-12-30 | 44.98 |
| 2021-12-29 | 41.42 |
| 2021-12-28 | 45.42 |
| 2021-12-24 | 39.06 |
| 2021-12-23 | 39.65 |
| 2021-12-22 | 38.17 |
| 2021-12-21 | 43.20 |
| 2021-12-20 | 42.76 |
| 2021-12-17 | 45.28 |
| 2021-12-16 | 51.64 |
| 2021-12-15 | 48.98 |
| 2021-12-14 | 55.49 |
| 2021-12-13 | 57.27 |
| 2021-12-10 | 62.90 |
| 2021-12-09 | 65.56 |
| 2021-12-08 | 60.23 |
| 2021-12-07 | 61.42 |
| 2021-12-06 | 53.42 |
| 2021-12-03 | 64.08 |
| 2021-12-02 | 61.42 |
| 2021-12-01 | 61.42 |
| 2021-11-30 | 63.19 |
| 2021-11-29 | 62.90 |
| 2021-11-26 | 62.01 |
| 2021-11-25 | 65.56 |
| 2021-11-24 | 63.49 |
| 2021-11-23 | 62.60 |
| 2021-11-22 | 69.71 |
| 2021-11-19 | 81.85 |
| 2021-11-18 | 79.19 |
| 2021-11-17 | 79.48 |
| 2021-11-16 | 79.78 |
| 2021-11-15 | 79.19 |
| 2021-11-12 | 80.67 |
| 2021-11-11 | 76.82 |
| 2021-11-10 | 79.19 |
| 2021-11-09 | 76.52 |
| 2021-11-08 | 73.26 |
| 2021-11-05 | 75.63 |
| 2021-11-04 | 75.04 |
| 2021-11-03 | 78.30 |
| 2021-11-02 | 82.74 |
| 2021-11-01 | 91.33 |
| 2021-10-29 | 96.37 |
| 2021-10-28 | 95.18 |
| 2021-10-27 | 96.66 |
| 2021-10-26 | 99.92 |
| 2021-10-25 | 101.99 |
| 2021-10-22 | 104.36 |
| 2021-10-21 | 104.66 |
| 2021-10-20 | 109.69 |
| 2021-10-19 | 113.25 |
| 2021-10-18 | 101.99 |
| 2021-10-15 | 102.29 |
| 2021-10-12 | 103.77 |
| 2021-10-11 | 106.73 |
| 2021-10-08 | 109.99 |
| 2021-10-07 | 112.66 |
| 2021-10-06 | 102.59 |
| 2021-10-05 | 115.03 |
| 2021-10-04 | 112.95 |
| 2021-09-30 | 106.14 |
| 2021-09-29 | 104.36 |
| 2021-09-28 | 102.10 |
| 2021-09-27 | 99.45 |
| 2021-09-24 | 95.63 |
| 2021-09-23 | 102.10 |
| 2021-09-21 | 96.80 |
| 2021-09-20 | 95.92 |
| 2021-09-17 | 100.92 |
| 2021-09-16 | 94.15 |
| 2021-09-15 | 94.15 |
| 2021-09-14 | 100.33 |
| 2021-09-13 | 90.04 |
| 2021-09-10 | 88.86 |
| 2021-09-09 | 89.45 |
| 2021-09-08 | 92.68 |
| 2021-09-07 | 99.74 |
| 2021-09-06 | 105.63 |
| 2021-09-03 | 102.69 |
| 2021-09-02 | 103.27 |
| 2021-09-01 | 98.86 |
| 2021-08-31 | 88.27 |
| 2021-08-30 | 92.98 |
| 2021-08-27 | 93.86 |
| 2021-08-26 | 96.51 |
| 2021-08-25 | 96.80 |
| 2021-08-24 | 97.68 |
| 2021-08-23 | 94.15 |
| 2021-08-20 | 87.68 |
| 2021-08-19 | 95.33 |
| 2021-08-18 | 100.04 |
| 2021-08-17 | 100.04 |
| 2021-08-16 | 97.10 |
| 2021-08-13 | 100.63 |
| 2021-08-12 | 97.98 |
| 2021-08-11 | 100.33 |
| 2021-08-10 | 107.39 |
| 2021-08-09 | 105.04 |
| 2021-08-06 | 104.45 |
| 2021-08-05 | 106.80 |
| 2021-08-04 | 102.98 |
| 2021-08-03 | 108.86 |
| 2021-08-02 | 110.33 |
| 2021-07-30 | 104.74 |
| 2021-07-29 | 105.33 |
| 2021-07-28 | 101.21 |
| 2021-07-27 | 94.15 |
| 2021-07-26 | 109.75 |
| 2021-07-23 | 121.22 |
| 2021-07-22 | 127.98 |
| 2021-07-21 | 134.46 |
| 2021-07-20 | 130.93 |
| 2021-07-19 | 139.16 |
| 2021-07-16 | 143.28 |
| 2021-07-15 | 150.05 |
| 2021-07-14 | 148.28 |
| 2021-07-13 | 142.10 |
| 2021-07-12 | 143.58 |
| 2021-07-09 | 147.11 |
| 2021-07-08 | 143.87 |
| 2021-07-07 | 149.75 |
| 2021-07-06 | 147.40 |
| 2021-07-05 | 151.22 |
| 2021-07-02 | 159.17 |
| 2021-06-30 | 166.52 |
| 2021-06-29 | 175.05 |
| 2021-06-28 | 175.05 |
| 2021-06-25 | 177.99 |
| 2021-06-24 | 182.11 |
| 2021-06-23 | 179.76 |
| 2021-06-22 | 191.23 |
| 2021-06-21 | 161.23 |
| 2021-06-18 | 172.99 |
| 2021-06-17 | 156.81 |
| 2021-06-16 | 151.22 |
| 2021-06-15 | 159.46 |
| 2021-06-11 | 161.81 |
| 2021-06-10 | 154.75 |
| 2021-06-09 | 150.93 |
| 2021-06-08 | 152.11 |
| 2021-06-07 | 155.05 |
| 2021-06-04 | 144.75 |
| 2021-06-03 | 145.05 |
| 2021-06-02 | 146.81 |
| 2021-06-01 | 151.81 |
| 2021-05-31 | 152.11 |
| 2021-05-28 | 137.40 |
| 2021-05-27 | 139.75 |
| 2021-05-26 | 143.55 |
| 2021-05-25 | 154.38 |
| 2021-05-24 | 161.40 |
| 2021-05-21 | 161.40 |
| 2021-05-20 | 164.33 |
| 2021-05-18 | 167.55 |
| 2021-05-17 | 164.04 |
| 2021-05-14 | 165.79 |
| 2021-05-13 | 156.13 |
| 2021-05-12 | 155.26 |
| 2021-05-11 | 155.26 |
| 2021-05-10 | 154.08 |
| 2021-05-07 | 156.72 |
| 2021-05-06 | 162.87 |
| 2021-05-05 | 166.96 |
| 2021-05-04 | 175.16 |
| 2021-05-03 | 164.33 |
| 2021-04-30 | 154.96 |
| 2021-04-29 | 157.89 |
| 2021-04-28 | 156.13 |
| 2021-04-27 | 156.13 |
| 2021-04-26 | 150.28 |
| 2021-04-23 | 146.18 |
| 2021-04-22 | 127.74 |
| 2021-04-21 | 123.64 |
| 2021-04-20 | 122.76 |
| 2021-04-19 | 129.79 |
| 2021-04-16 | 125.10 |
| 2021-04-15 | 123.35 |
| 2021-04-14 | 123.35 |
| 2021-04-13 | 122.47 |
| 2021-04-12 | 121.88 |
| 2021-04-09 | 123.06 |
| 2021-04-08 | 131.84 |
| 2021-04-07 | 125.98 |
| 2021-04-01 | 123.35 |
| 2021-03-31 | 124.52 |
| 2021-03-30 | 112.81 |
| 2021-03-29 | 101.98 |
| 2021-03-26 | 89.98 |
| 2021-03-25 | 92.03 |
| 2021-03-24 | 92.90 |
| 2021-03-23 | 95.83 |
| 2021-03-22 | 98.47 |
| 2021-03-19 | 104.61 |
| 2021-03-18 | 102.56 |
| 2021-03-17 | 97.59 |
| 2021-03-16 | 88.51 |
| 2021-03-15 | 83.24 |
| 2021-03-12 | 89.98 |
| 2021-03-11 | 92.32 |
| 2021-03-10 | 86.46 |
| 2021-03-09 | 82.66 |
| 2021-03-08 | 87.64 |
| 2021-03-05 | 94.37 |
| 2021-03-04 | 88.22 |
| 2021-03-03 | 94.66 |
| 2021-03-02 | 97.59 |
| 2021-03-01 | 101.98 |
| 2021-02-26 | 94.95 |
| 2021-02-25 | 96.42 |
| 2021-02-24 | 94.37 |
| 2021-02-23 | 105.78 |
| 2021-02-22 | 105.20 |
| 2021-02-19 | 118.08 |
| 2021-02-18 | 119.25 |
| 2021-02-17 | 128.62 |
| 2021-02-16 | 123.93 |
| 2021-02-11 | 130.37 |
| 2021-02-10 | 124.81 |
| 2021-02-09 | 123.35 |
| 2021-02-08 | 125.98 |
| 2021-02-05 | 118.37 |
| 2021-02-04 | 117.79 |
| 2021-02-03 | 125.69 |
| 2021-02-02 | 128.32 |
| 2021-02-01 | 112.22 |
| 2021-01-29 | 112.22 |
| 2021-01-28 | 116.62 |
| 2021-01-27 | 123.35 |
| 2021-01-26 | 117.49 |
| 2021-01-25 | 123.35 |
| 2021-01-22 | 120.13 |
| 2021-01-21 | 129.79 |
| 2021-01-20 | 129.79 |
| 2021-01-19 | 129.79 |
| 2021-01-18 | 121.01 |
| 2021-01-15 | 121.59 |
| 2021-01-14 | 123.93 |
| 2021-01-13 | 127.74 |
| 2021-01-12 | 141.50 |
| 2021-01-11 | 142.96 |
| 2021-01-08 | 144.13 |
| 2021-01-07 | 140.03 |
| 2021-01-06 | 148.52 |
| 2021-01-05 | 155.55 |
| 2021-01-04 | 148.82 |
| 2020-12-31 | 156.43 |
| 2020-12-30 | 149.69 |
| 2020-12-29 | 143.55 |
| 2020-12-28 | 147.64 |
| 2020-12-24 | 140.03 |
| 2020-12-23 | 144.42 |
| 2020-12-22 | 142.38 |
| 2020-12-21 | 142.67 |
| 2020-12-18 | 137.11 |
| 2020-12-17 | 128.32 |
| 2020-12-16 | 125.69 |
| 2020-12-15 | 119.54 |
| 2020-12-14 | 110.18 |
| 2020-12-11 | 109.59 |
| 2020-12-10 | 104.91 |
| 2020-12-09 | 108.13 |
| 2020-12-08 | 111.05 |
| 2020-12-07 | 114.27 |
| 2020-12-04 | 117.49 |
| 2020-12-03 | 114.86 |
| 2020-12-02 | 113.10 |
| 2020-12-01 | 128.91 |
| 2020-11-30 | 134.76 |
| 2020-11-27 | 132.42 |
| 2020-11-26 | 128.91 |
| 2020-11-25 | 131.54 |
| 2020-11-24 | 140.62 |
| 2020-11-23 | 142.08 |
| 2020-11-20 | 140.91 |
| 2020-11-19 | 147.06 |
| 2020-11-18 | 148.23 |
| 2020-11-17 | 145.30 |
| 2020-11-16 | 147.35 |
| 2020-11-13 | 132.72 |
| 2020-11-12 | 121.59 |
| 2020-11-11 | 115.15 |
| 2020-11-10 | 117.20 |
| 2020-11-09 | 119.54 |
| 2020-11-06 | 121.01 |
| 2020-11-05 | 120.71 |
| 2020-11-04 | 116.91 |
| 2020-11-03 | 120.71 |
| 2020-11-02 | 119.54 |
| 2020-10-30 | 119.25 |
| 2020-10-29 | 123.64 |
| 2020-10-28 | 123.64 |
| 2020-10-27 | 119.25 |
| 2020-10-23 | 122.47 |
| 2020-10-22 | 127.45 |
| 2020-10-21 | 131.84 |
| 2020-10-20 | 131.84 |
| 2020-10-19 | 120.13 |
| 2020-10-16 | 132.42 |
| 2020-10-15 | 122.31 |
| 2020-10-14 | 135.13 |
| 2020-10-12 | 134.55 |
| 2020-10-09 | 135.13 |
| 2020-10-08 | 130.18 |
| 2020-10-07 | 144.74 |
| 2020-10-06 | 133.09 |
| 2020-10-05 | 128.72 |
| 2020-09-30 | 124.93 |
| 2020-09-29 | 122.31 |
| 2020-09-28 | 124.35 |
| 2020-09-25 | 122.02 |
| 2020-09-24 | 128.72 |
| 2020-09-23 | 137.46 |
| 2020-09-22 | 132.51 |
| 2020-09-21 | 132.51 |
| 2020-09-18 | 135.13 |
| 2020-09-17 | 140.66 |
| 2020-09-16 | 152.90 |
| 2020-09-15 | 153.48 |
| 2020-09-14 | 152.03 |
| 2020-09-11 | 140.37 |
| 2020-09-10 | 138.04 |
| 2020-09-09 | 152.32 |
| 2020-09-08 | 159.02 |
| 2020-09-07 | 156.98 |
| 2020-09-04 | 171.55 |
| 2020-09-03 | 174.46 |
| 2020-09-02 | 182.91 |
| 2020-09-01 | 170.67 |
| 2020-08-31 | 163.68 |
| 2020-08-28 | 165.43 |
| 2020-08-27 | 167.18 |
| 2020-08-26 | 160.19 |
| 2020-08-25 | 164.27 |
| 2020-08-24 | 160.77 |
| 2020-08-21 | 159.89 |
| 2020-08-20 | 161.93 |
| 2020-08-19 | 172.71 |
| 2020-08-18 | 184.95 |
| 2020-08-17 | 171.26 |
| 2020-08-14 | 173.01 |
| 2020-08-13 | 176.21 |
| 2020-08-12 | 175.05 |
| 2020-08-11 | 195.00 |
| 2020-08-10 | 200.10 |
| 2020-08-07 | 206.66 |
| 2020-08-06 | 217.58 |
| 2020-08-05 | 219.04 |
| 2020-08-04 | 203.02 |
| 2020-08-03 | 208.11 |
| 2020-07-31 | 186.99 |
| 2020-07-30 | 184.66 |
| 2020-07-29 | 196.46 |
| 2020-07-28 | 189.03 |
| 2020-07-27 | 185.24 |
| 2020-07-24 | 179.30 |
| 2020-07-23 | 211.39 |
| 2020-07-22 | 192.51 |
| 2020-07-21 | 176.11 |
| 2020-07-20 | 167.69 |
| 2020-07-17 | 171.47 |
| 2020-07-16 | 155.79 |
| 2020-07-15 | 180.18 |
| 2020-07-14 | 176.98 |
| 2020-07-13 | 179.30 |
| 2020-07-10 | 180.18 |
| 2020-07-09 | 185.98 |
| 2020-07-08 | 178.14 |
| 2020-07-07 | 155.50 |
| 2020-07-06 | 167.11 |
| 2020-07-03 | 171.47 |
| 2020-07-02 | 162.46 |
| 2020-06-30 | 150.27 |
| 2020-06-29 | 152.59 |
| 2020-06-26 | 136.33 |
| 2020-06-24 | 137.50 |
| 2020-06-23 | 133.14 |
| 2020-06-22 | 122.11 |
| 2020-06-19 | 125.30 |
| 2020-06-18 | 121.53 |
| 2020-06-17 | 129.66 |
| 2020-06-16 | 132.27 |
| 2020-06-15 | 127.91 |
| 2020-06-12 | 142.14 |
| 2020-06-11 | 132.27 |
| 2020-06-10 | 133.43 |
| 2020-06-09 | 130.24 |
| 2020-06-08 | 126.17 |
| 2020-06-05 | 123.56 |
| 2020-06-04 | 126.46 |
| 2020-06-03 | 118.91 |
| 2020-06-02 | 112.82 |
| 2020-06-01 | 102.66 |
| 2020-05-29 | 96.85 |
| 2020-05-28 | 80.59 |
| 2020-05-27 | 85.82 |
| 2020-05-26 | 89.30 |
| 2020-05-25 | 89.59 |
| 2020-05-22 | 89.30 |
| 2020-05-21 | 96.27 |
| 2020-05-20 | 106.43 |
| 2020-05-19 | 100.33 |
| 2020-05-18 | 98.01 |
| 2020-05-15 | 89.30 |
| 2020-05-14 | 88.14 |
| 2020-05-13 | 86.69 |
| 2020-05-12 | 77.11 |
| 2020-05-11 | 73.62 |
| 2020-05-08 | 78.27 |
| 2020-05-07 | 77.98 |
| 2020-05-06 | 73.91 |
| 2020-05-05 | 67.81 |
| 2020-05-04 | 67.81 |
| 2020-04-29 | 71.59 |
| 2020-04-28 | 71.59 |
| 2020-04-27 | 76.82 |
| 2020-04-24 | 75.07 |
| 2020-04-23 | 80.88 |
| 2020-04-22 | 82.62 |
| 2020-04-21 | 70.43 |
| 2020-04-20 | 74.20 |
| 2020-04-17 | 60.27 |
| 2020-04-16 | 62.01 |
| 2020-04-15 | 61.43 |
| 2020-04-14 | 61.43 |
| 2020-04-09 | 50.98 |
| 2020-04-08 | 45.46 |
| 2020-04-07 | 44.73 |
| 2020-04-06 | 38.35 |
| 2020-04-03 | 39.94 |
| 2020-04-02 | 36.17 |
| 2020-04-01 | 37.18 |
| 2020-03-31 | 42.27 |
| 2020-03-30 | 41.10 |
| 2020-03-27 | 34.72 |
| 2020-03-26 | 38.49 |
| 2020-03-25 | 36.17 |
| 2020-03-24 | 32.25 |
| 2020-03-23 | 29.78 |
| 2020-03-20 | 33.99 |
| 2020-03-19 | 32.39 |
| 2020-03-18 | 36.46 |
| 2020-03-17 | 39.65 |
| 2020-03-16 | 40.09 |
| 2020-03-13 | 45.46 |
| 2020-03-12 | 48.07 |
| 2020-03-11 | 56.20 |
| 2020-03-10 | 54.17 |
| 2020-03-09 | 54.75 |
| 2020-03-06 | 63.75 |
| 2020-03-05 | 66.07 |
| 2020-03-04 | 61.14 |
| 2020-03-03 | 58.23 |
| 2020-03-02 | 53.59 |
| 2020-02-28 | 45.75 |
| 2020-02-27 | 47.78 |
| 2020-02-26 | 48.36 |
| 2020-02-25 | 52.43 |
| 2020-02-24 | 45.75 |
| 2020-02-21 | 45.17 |
| 2020-02-20 | 46.04 |
| 2020-02-19 | 42.56 |
| 2020-02-18 | 45.75 |
| 2020-02-17 | 45.17 |
| 2020-02-14 | 48.36 |
| 2020-02-13 | 48.94 |
| 2020-02-12 | 50.98 |
| 2020-02-11 | 49.52 |
| 2020-02-10 | 48.07 |
| 2020-02-07 | 46.91 |
| 2020-02-06 | 46.91 |
| 2020-02-05 | 43.43 |
| 2020-02-04 | 42.41 |
| 2020-02-03 | 39.94 |
| 2020-01-31 | 34.86 |
| 2020-01-30 | 35.15 |
| 2020-01-29 | 39.65 |
| 2020-01-24 | 43.86 |
| 2020-01-23 | 39.36 |
| 2020-01-22 | 42.70 |
| 2020-01-21 | 41.39 |
| 2020-01-20 | 44.73 |
| 2020-01-17 | 45.02 |
| 2020-01-16 | 46.91 |
| 2020-01-15 | 45.17 |
| 2020-01-14 | 42.12 |
| 2020-01-13 | 36.46 |
| 2020-01-10 | 31.23 |
| 2020-01-09 | 32.54 |
| 2020-01-08 | 35.15 |
| 2020-01-07 | 32.68 |
| 2020-01-06 | 30.36 |
| 2020-01-03 | 32.83 |
| 2020-01-02 | 32.97 |
| 2019-12-31 | 35.59 |
| 2019-12-30 | 29.93 |
| 2019-12-27 | 29.78 |
| 2019-12-24 | 32.10 |
| 2019-12-23 | 28.33 |
| 2019-12-20 | 27.46 |
| 2019-12-19 | 29.20 |
| 2019-12-18 | 29.20 |
| 2019-12-17 | 30.07 |
| 2019-12-16 | 28.62 |
| 2019-12-13 | 30.65 |
| 2019-12-12 | 30.65 |
| 2019-12-11 | 31.52 |
| 2019-12-10 | 30.51 |
| 2019-12-09 | 29.78 |
| 2019-12-06 | 34.57 |
| 2019-12-05 | 33.12 |
| 2019-12-04 | 31.23 |
| 2019-12-03 | 37.33 |
| 2019-12-02 | 34.72 |
| 2019-11-29 | 37.18 |
| 2019-11-28 | 42.41 |
| 2019-11-27 | 39.94 |
| 2019-11-26 | 39.51 |
| 2019-11-25 | 37.91 |
| 2019-11-22 | 39.94 |
| 2019-11-21 | 40.81 |
| 2019-11-20 | 42.76 |
| 2019-11-19 | 45.35 |
| 2019-11-18 | 42.33 |
| 2019-11-15 | 44.06 |
| 2019-11-14 | 45.35 |
| 2019-11-13 | 41.46 |
| 2019-11-12 | 39.73 |
| 2019-11-11 | 35.69 |
| 2019-11-08 | 33.10 |
| 2019-11-07 | 32.95 |
| 2019-11-06 | 31.22 |
| 2019-11-05 | 32.95 |
| 2019-11-04 | 31.22 |
| 2019-11-01 | 31.66 |
| 2019-10-31 | 29.92 |
| 2019-10-30 | 30.50 |
| 2019-10-29 | 29.92 |
| 2019-10-28 | 29.78 |
| 2019-10-25 | 22.86 |
| 2019-10-24 | 20.98 |
| 2019-10-23 | 20.55 |
| 2019-10-22 | 24.30 |
| 2019-10-21 | 22.86 |
| 2019-10-18 | 23.00 |
| 2019-10-17 | 23.72 |
| 2019-10-16 | 24.01 |
| 2019-10-15 | 22.14 |
| 2019-10-14 | 21.99 |
| 2019-10-11 | 20.84 |
| 2019-10-10 | 20.98 |
| 2019-10-09 | 20.26 |
| 2019-10-08 | 20.26 |
| 2019-10-04 | 21.13 |
| 2019-10-03 | 18.53 |
| 2019-10-02 | 17.67 |
| 2019-09-30 | 16.37 |
| 2019-09-27 | 16.80 |
| 2019-09-26 | 17.96 |
| 2019-09-25 | 19.40 |
| 2019-09-24 | 20.70 |
| 2019-09-23 | 17.96 |
| 2019-09-20 | 17.67 |
| 2019-09-19 | 23.00 |
| 2019-09-18 | 23.15 |
| 2019-09-17 | 19.54 |
| 2019-09-16 | 23.29 |
| 2019-09-13 | 24.45 |
| 2019-09-12 | 22.57 |
| 2019-09-11 | 23.15 |
| 2019-09-10 | 25.31 |
| 2019-09-09 | 25.17 |
| 2019-09-06 | 25.74 |
| 2019-09-05 | 27.33 |
| 2019-09-04 | 26.75 |
| 2019-09-03 | 24.30 |
| 2019-09-02 | 24.45 |
| 2019-08-30 | 16.66 |
| 2019-08-29 | 17.24 |
| 2019-08-28 | 9.45 |
| 2019-08-27 | 8.73 |
| 2019-08-26 | 2.09 |
| 2019-08-23 | 3.82 |
| 2019-08-22 | 3.25 |
| 2019-08-21 | 4.69 |
| 2019-08-20 | 3.25 |
| 2019-08-19 | 2.82 |
| 2019-08-16 | -1.08 |
| 2019-08-15 | -2.23 |
| 2019-08-14 | -2.81 |
| 2019-08-13 | -3.24 |
| 2019-08-12 | 0.22 |
| 2019-08-09 | -0.93 |
| 2019-08-08 | 0.36 |
| 2019-08-07 | -0.65 |
| 2019-08-06 | 0.22 |
| 2019-08-05 | 2.38 |
| 2019-08-02 | 3.82 |
| 2019-08-01 | 7.29 |
| 2019-07-31 | 8.44 |
| 2019-07-30 | 9.30 |
| 2019-07-29 | 9.45 |
| 2019-07-26 | 7.57 |
| 2019-07-25 | 9.30 |
| 2019-07-24 | 3.39 |
| 2019-07-23 | 4.11 |
| 2019-07-22 | 3.97 |
| 2019-07-19 | 8.58 |
| 2019-07-18 | 8.44 |
| 2019-07-17 | 7.43 |
| 2019-07-16 | 6.85 |
| 2019-07-15 | 7.57 |
| 2019-07-12 | 5.12 |
| 2019-07-11 | 5.55 |
| 2019-07-10 | 4.11 |
| 2019-07-09 | 0.94 |
| 2019-07-08 | 2.38 |
| 2019-07-05 | 2.09 |
| 2019-07-04 | 1.96 |
| 2019-07-03 | 1.39 |
| 2019-07-02 | 2.68 |
| 2019-06-28 | 1.25 |
| 2019-06-27 | 1.25 |
| 2019-06-26 | 0.25 |
| 2019-06-25 | 1.54 |
| 2019-06-24 | 2.82 |
| 2019-06-21 | 2.97 |
| 2019-06-20 | 8.11 |
| 2019-06-19 | 7.26 |
| 2019-06-18 | 4.82 |
| 2019-06-17 | 4.40 |
| 2019-06-14 | 1.39 |
| 2019-06-13 | 2.97 |
| 2019-06-12 | 1.39 |
| 2019-06-11 | 0.53 |
| 2019-06-10 | -0.90 |
| 2019-06-06 | -2.04 |
| 2019-06-05 | -3.47 |
| 2019-06-04 | 1.82 |
| 2019-06-03 | -1.90 |
| 2019-05-31 | -2.47 |
| 2019-05-30 | -3.04 |
| 2019-05-29 | -4.18 |
| 2019-05-28 | -4.61 |
| 2019-05-27 | -3.33 |
| 2019-05-24 | -3.76 |
| 2019-05-23 | -4.61 |
| 2019-05-22 | -2.04 |
| 2019-05-21 | -2.04 |
| 2019-05-20 | 0.96 |
| 2019-05-17 | 2.54 |
| 2019-05-16 | 3.11 |
| 2019-05-15 | 2.39 |
| 2019-05-14 | 0.68 |
| 2019-05-10 | 5.83 |
| 2019-05-09 | 0.96 |
| 2019-05-08 | 3.97 |
| 2019-05-07 | 7.40 |
| 2019-05-06 | 6.40 |
| 2019-05-03 | 10.12 |
| 2019-05-02 | 10.40 |
| 2019-04-30 | 10.12 |
| 2019-04-29 | 10.12 |
| 2019-04-26 | 10.40 |
| 2019-04-25 | 9.40 |
| 2019-04-24 | 9.11 |
| 2019-04-23 | 8.54 |
| 2019-04-18 | 10.26 |
| 2019-04-17 | 10.12 |
| 2019-04-16 | 9.11 |
| 2019-04-15 | 4.68 |
| 2019-04-12 | 6.68 |
| 2019-04-11 | 1.25 |
| 2019-04-10 | -0.47 |
| 2019-04-09 | 0.11 |
| 2019-04-08 | 0.82 |
| 2019-04-04 | -1.47 |
| 2019-04-03 | -0.90 |
| 2019-04-02 | 2.39 |
| 2019-04-01 | 4.25 |
| 2019-03-29 | 7.26 |
| 2019-03-28 | 2.82 |
| 2019-03-27 | 10.40 |
| 2019-03-26 | 5.97 |
| 2019-03-25 | 6.54 |
| 2019-03-22 | 8.97 |
| 2019-03-21 | 12.40 |
| 2019-03-20 | 9.26 |
| 2019-03-19 | 2.11 |
| 2019-03-18 | 2.97 |
| 2019-03-15 | 2.82 |
| 2019-03-14 | 0.39 |
| 2019-03-13 | 1.96 |
| 2019-03-12 | 2.68 |
| 2019-03-11 | 1.25 |
| 2019-03-08 | 0.25 |
| 2019-03-07 | 2.82 |
| 2019-03-06 | 6.11 |
| 2019-03-05 | 4.68 |
| 2019-03-04 | 7.97 |
| 2019-03-01 | -0.47 |
| 2019-02-28 | -2.47 |
| 2019-02-27 | -1.90 |
| 2019-02-26 | 0.53 |
| 2019-02-25 | 1.39 |
| 2019-02-22 | 1.82 |
| 2019-02-21 | -0.32 |
| 2019-02-20 | -0.18 |
| 2019-02-19 | -2.90 |
| 2019-02-18 | -0.32 |
| 2019-02-15 | 0.39 |
| 2019-02-14 | 4.11 |
| 2019-02-13 | 0.39 |
| 2019-02-12 | -1.90 |
| 2019-02-11 | -4.76 |
| 2019-02-08 | -5.90 |
| 2019-02-04 | -4.76 |
| 2019-02-01 | -5.33 |
| 2019-01-31 | -6.33 |
| 2019-01-30 | -11.34 |
| 2019-01-29 | -10.48 |
| 2019-01-28 | -12.05 |
| 2019-01-25 | -11.34 |
| 2019-01-24 | -9.05 |
| 2019-01-23 | -8.48 |
| 2019-01-22 | -7.76 |
| 2019-01-21 | -8.33 |
| 2019-01-18 | -7.62 |
| 2019-01-17 | -8.90 |
| 2019-01-16 | -7.62 |
| 2019-01-15 | -10.62 |
| 2019-01-14 | -12.19 |
| 2019-01-11 | -12.34 |
| 2019-01-10 | -10.48 |
| 2019-01-09 | -11.05 |
| 2019-01-08 | -10.19 |
| 2019-01-07 | -10.33 |
| 2019-01-04 | -14.62 |
| 2019-01-03 | -15.20 |
| 2019-01-02 | -13.34 |
| 2018-12-31 | -9.33 |
| 2018-12-28 | -9.76 |
| 2018-12-27 | -10.91 |
| 2018-12-24 | -11.48 |
| 2018-12-21 | -10.33 |
| 2018-12-20 | -11.05 |
| 2018-12-19 | -9.48 |
| 2018-12-18 | -5.62 |
| 2018-12-17 | -6.90 |
| 2018-12-14 | -3.18 |
| 2018-12-13 | 1.25 |
| 2018-12-12 | -2.18 |
| 2018-12-11 | -3.18 |
| 2018-12-10 | -4.11 |
| 2018-12-07 | -5.25 |
| 2018-12-06 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy