Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00896 | 2002-01-10 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0896 % |
|---|---|
| 2025-09-19 | -62.49 |
| 2025-09-18 | -64.54 |
| 2025-09-17 | -65.22 |
| 2025-09-16 | -63.85 |
| 2025-09-15 | -64.54 |
| 2025-09-12 | -64.54 |
| 2025-09-11 | -65.22 |
| 2025-09-10 | -64.54 |
| 2025-09-09 | -63.17 |
| 2025-09-08 | -64.54 |
| 2025-09-05 | -63.85 |
| 2025-09-04 | -63.85 |
| 2025-09-03 | -65.22 |
| 2025-09-02 | -61.13 |
| 2025-09-01 | -63.17 |
| 2025-08-29 | -61.81 |
| 2025-08-28 | -63.85 |
| 2025-08-27 | -63.85 |
| 2025-08-26 | -63.17 |
| 2025-08-25 | -63.17 |
| 2025-08-22 | -63.17 |
| 2025-08-21 | -63.17 |
| 2025-08-20 | -62.49 |
| 2025-08-19 | -62.49 |
| 2025-08-18 | -62.49 |
| 2025-08-15 | -63.85 |
| 2025-08-14 | -65.22 |
| 2025-08-13 | -63.17 |
| 2025-08-12 | -63.17 |
| 2025-08-11 | -63.17 |
| 2025-08-08 | -63.85 |
| 2025-08-07 | -63.85 |
| 2025-08-06 | -63.17 |
| 2025-08-05 | -65.22 |
| 2025-08-04 | -65.22 |
| 2025-08-01 | -64.54 |
| 2025-07-31 | -63.85 |
| 2025-07-30 | -62.49 |
| 2025-07-29 | -62.49 |
| 2025-07-28 | -62.49 |
| 2025-07-25 | -63.17 |
| 2025-07-24 | -63.17 |
| 2025-07-23 | -63.85 |
| 2025-07-22 | -63.17 |
| 2025-07-21 | -63.17 |
| 2025-07-18 | -63.17 |
| 2025-07-17 | -63.85 |
| 2025-07-16 | -64.54 |
| 2025-07-15 | -62.49 |
| 2025-07-14 | -64.54 |
| 2025-07-11 | -65.90 |
| 2025-07-10 | -64.54 |
| 2025-07-09 | -64.54 |
| 2025-07-08 | -65.22 |
| 2025-07-07 | -65.22 |
| 2025-07-04 | -66.45 |
| 2025-07-03 | -66.17 |
| 2025-07-02 | -65.22 |
| 2025-06-30 | -67.67 |
| 2025-06-27 | -68.36 |
| 2025-06-26 | -68.63 |
| 2025-06-25 | -68.08 |
| 2025-06-24 | -68.08 |
| 2025-06-23 | -68.22 |
| 2025-06-20 | -67.40 |
| 2025-06-19 | -68.49 |
| 2025-06-18 | -67.40 |
| 2025-06-17 | -68.22 |
| 2025-06-16 | -67.26 |
| 2025-06-13 | -67.26 |
| 2025-06-12 | -67.40 |
| 2025-06-11 | -67.13 |
| 2025-06-10 | -67.81 |
| 2025-06-09 | -67.13 |
| 2025-06-06 | -66.17 |
| 2025-06-05 | -64.54 |
| 2025-06-04 | -66.45 |
| 2025-06-03 | -66.45 |
| 2025-06-02 | -66.45 |
| 2025-05-30 | -65.90 |
| 2025-05-29 | -66.17 |
| 2025-05-28 | -66.58 |
| 2025-05-27 | -65.22 |
| 2025-05-26 | -65.22 |
| 2025-05-23 | -66.04 |
| 2025-05-22 | -67.26 |
| 2025-05-21 | -66.58 |
| 2025-05-20 | -66.58 |
| 2025-05-19 | -66.17 |
| 2025-05-16 | -66.17 |
| 2025-05-15 | -65.90 |
| 2025-05-14 | -66.04 |
| 2025-05-13 | -65.90 |
| 2025-05-12 | -65.90 |
| 2025-05-09 | -63.17 |
| 2025-05-08 | -65.22 |
| 2025-05-07 | -65.90 |
| 2025-05-06 | -65.22 |
| 2025-05-02 | -65.22 |
| 2025-04-30 | -65.22 |
| 2025-04-29 | -65.90 |
| 2025-04-28 | -65.22 |
| 2025-04-25 | -65.22 |
| 2025-04-24 | -65.22 |
| 2025-04-23 | -65.22 |
| 2025-04-22 | -65.22 |
| 2025-04-17 | -67.26 |
| 2025-04-16 | -67.26 |
| 2025-04-15 | -66.58 |
| 2025-04-14 | -65.90 |
| 2025-04-11 | -65.22 |
| 2025-04-10 | -64.54 |
| 2025-04-09 | -64.54 |
| 2025-04-08 | -63.17 |
| 2025-04-07 | -63.17 |
| 2025-04-03 | -63.17 |
| 2025-04-02 | -63.17 |
| 2025-04-01 | -62.49 |
| 2025-03-31 | -62.49 |
| 2025-03-28 | -63.17 |
| 2025-03-27 | -63.17 |
| 2025-03-26 | -63.17 |
| 2025-03-25 | -63.17 |
| 2025-03-24 | -62.49 |
| 2025-03-21 | -63.17 |
| 2025-03-20 | -61.81 |
| 2025-03-19 | -61.81 |
| 2025-03-18 | -62.49 |
| 2025-03-17 | -63.17 |
| 2025-03-14 | -61.81 |
| 2025-03-13 | -61.81 |
| 2025-03-12 | -61.81 |
| 2025-03-11 | -61.13 |
| 2025-03-10 | -61.13 |
| 2025-03-07 | -61.13 |
| 2025-03-06 | -63.17 |
| 2025-03-05 | -61.81 |
| 2025-03-04 | -61.13 |
| 2025-03-03 | -62.49 |
| 2025-02-28 | -63.17 |
| 2025-02-27 | -62.49 |
| 2025-02-26 | -64.54 |
| 2025-02-25 | -62.49 |
| 2025-02-24 | -61.81 |
| 2025-02-21 | -62.49 |
| 2025-02-20 | -63.17 |
| 2025-02-19 | -64.54 |
| 2025-02-18 | -61.13 |
| 2025-02-17 | -61.81 |
| 2025-02-14 | -61.81 |
| 2025-02-13 | -61.13 |
| 2025-02-12 | -59.76 |
| 2025-02-11 | -59.76 |
| 2025-02-10 | -61.81 |
| 2025-02-07 | -61.81 |
| 2025-02-06 | -59.08 |
| 2025-02-05 | -61.13 |
| 2025-02-04 | -61.13 |
| 2025-02-03 | -61.13 |
| 2025-01-28 | -61.13 |
| 2025-01-27 | -63.17 |
| 2025-01-24 | -64.54 |
| 2025-01-23 | -63.85 |
| 2025-01-22 | -64.54 |
| 2025-01-21 | -62.49 |
| 2025-01-20 | -64.54 |
| 2025-01-17 | -63.85 |
| 2025-01-16 | -64.54 |
| 2025-01-15 | -62.49 |
| 2025-01-14 | -61.81 |
| 2025-01-13 | -61.13 |
| 2025-01-10 | -61.13 |
| 2025-01-09 | -61.13 |
| 2025-01-08 | -62.49 |
| 2025-01-07 | -60.44 |
| 2025-01-06 | -60.44 |
| 2025-01-03 | -61.81 |
| 2025-01-02 | -62.49 |
| 2024-12-31 | -59.08 |
| 2024-12-30 | -59.08 |
| 2024-12-27 | -59.76 |
| 2024-12-24 | -57.03 |
| 2024-12-23 | -59.76 |
| 2024-12-20 | -59.08 |
| 2024-12-19 | -57.72 |
| 2024-12-18 | -57.72 |
| 2024-12-17 | -57.72 |
| 2024-12-16 | -57.72 |
| 2024-12-13 | -59.76 |
| 2024-12-12 | -59.08 |
| 2024-12-11 | -57.72 |
| 2024-12-10 | -52.26 |
| 2024-12-09 | -52.26 |
| 2024-12-06 | -52.26 |
| 2024-12-05 | -51.58 |
| 2024-12-04 | -48.17 |
| 2024-12-03 | -50.22 |
| 2024-12-02 | -49.53 |
| 2024-11-29 | -50.22 |
| 2024-11-28 | -50.22 |
| 2024-11-27 | -50.90 |
| 2024-11-26 | -49.53 |
| 2024-11-25 | -45.44 |
| 2024-11-22 | -42.71 |
| 2024-11-21 | -48.17 |
| 2024-11-20 | -46.12 |
| 2024-11-19 | -46.12 |
| 2024-11-18 | -42.71 |
| 2024-11-15 | -42.71 |
| 2024-11-14 | -41.35 |
| 2024-11-13 | -41.35 |
| 2024-11-12 | -46.81 |
| 2024-11-11 | -46.81 |
| 2024-11-08 | -45.44 |
| 2024-11-07 | -45.44 |
| 2024-11-06 | -44.76 |
| 2024-11-05 | -44.08 |
| 2024-11-04 | -43.40 |
| 2024-11-01 | -43.40 |
| 2024-10-31 | -43.40 |
| 2024-10-30 | -43.40 |
| 2024-10-29 | -42.71 |
| 2024-10-28 | -42.71 |
| 2024-10-25 | -39.99 |
| 2024-10-24 | -43.40 |
| 2024-10-23 | -43.40 |
| 2024-10-22 | -42.71 |
| 2024-10-21 | -42.71 |
| 2024-10-18 | -42.71 |
| 2024-10-17 | -40.67 |
| 2024-10-16 | -39.99 |
| 2024-10-15 | -39.99 |
| 2024-10-14 | -38.62 |
| 2024-10-10 | -39.99 |
| 2024-10-09 | -39.99 |
| 2024-10-08 | -39.30 |
| 2024-10-07 | -39.30 |
| 2024-10-04 | -41.35 |
| 2024-10-03 | -44.08 |
| 2024-10-02 | -44.08 |
| 2024-09-30 | -44.08 |
| 2024-09-27 | -42.71 |
| 2024-09-26 | -44.08 |
| 2024-09-25 | -43.40 |
| 2024-09-24 | -44.08 |
| 2024-09-23 | -42.71 |
| 2024-09-20 | -45.44 |
| 2024-09-19 | -45.44 |
| 2024-09-17 | -46.81 |
| 2024-09-16 | -44.76 |
| 2024-09-13 | -46.12 |
| 2024-09-12 | -46.81 |
| 2024-09-11 | -44.76 |
| 2024-09-10 | -44.08 |
| 2024-09-09 | -44.08 |
| 2024-09-05 | -44.08 |
| 2024-09-04 | -44.76 |
| 2024-09-03 | -44.76 |
| 2024-09-02 | -44.76 |
| 2024-08-30 | -44.76 |
| 2024-08-29 | -44.76 |
| 2024-08-28 | -44.76 |
| 2024-08-27 | -42.71 |
| 2024-08-26 | -41.35 |
| 2024-08-23 | -42.71 |
| 2024-08-22 | -42.03 |
| 2024-08-21 | -42.03 |
| 2024-08-20 | -42.03 |
| 2024-08-19 | -42.03 |
| 2024-08-16 | -42.03 |
| 2024-08-15 | -42.71 |
| 2024-08-14 | -43.40 |
| 2024-08-13 | -45.44 |
| 2024-08-12 | -42.71 |
| 2024-08-09 | -42.71 |
| 2024-08-08 | -42.71 |
| 2024-08-07 | -43.40 |
| 2024-08-06 | -43.40 |
| 2024-08-05 | -44.08 |
| 2024-08-02 | -38.62 |
| 2024-08-01 | -38.62 |
| 2024-07-31 | -38.62 |
| 2024-07-30 | -37.26 |
| 2024-07-29 | -37.26 |
| 2024-07-26 | -38.62 |
| 2024-07-25 | -38.62 |
| 2024-07-24 | -38.62 |
| 2024-07-23 | -36.58 |
| 2024-07-22 | -37.26 |
| 2024-07-19 | -40.67 |
| 2024-07-18 | -40.67 |
| 2024-07-17 | -41.35 |
| 2024-07-16 | -41.35 |
| 2024-07-15 | -41.35 |
| 2024-07-12 | -38.62 |
| 2024-07-11 | -38.62 |
| 2024-07-10 | -35.89 |
| 2024-07-09 | -36.58 |
| 2024-07-08 | -38.62 |
| 2024-07-05 | -37.26 |
| 2024-07-04 | -38.62 |
| 2024-07-03 | -37.94 |
| 2024-07-02 | -37.94 |
| 2024-06-28 | -35.21 |
| 2024-06-27 | -39.30 |
| 2024-06-26 | -39.30 |
| 2024-06-25 | -38.62 |
| 2024-06-24 | -38.62 |
| 2024-06-21 | -37.26 |
| 2024-06-20 | -32.48 |
| 2024-06-19 | -27.71 |
| 2024-06-18 | -30.44 |
| 2024-06-17 | -30.44 |
| 2024-06-14 | -24.98 |
| 2024-06-13 | -24.98 |
| 2024-06-12 | -22.25 |
| 2024-06-11 | -23.62 |
| 2024-06-07 | -24.98 |
| 2024-06-06 | -24.98 |
| 2024-06-05 | -26.35 |
| 2024-06-04 | -24.98 |
| 2024-06-03 | -27.71 |
| 2024-05-31 | -24.98 |
| 2024-05-30 | -24.98 |
| 2024-05-29 | -26.35 |
| 2024-05-28 | -26.35 |
| 2024-05-27 | -27.71 |
| 2024-05-24 | -27.71 |
| 2024-05-23 | -27.71 |
| 2024-05-22 | -27.71 |
| 2024-05-21 | -27.71 |
| 2024-05-20 | -24.98 |
| 2024-05-17 | -26.35 |
| 2024-05-16 | -20.89 |
| 2024-05-14 | -19.53 |
| 2024-05-13 | -19.53 |
| 2024-05-10 | -18.16 |
| 2024-05-09 | -18.16 |
| 2024-05-08 | -18.16 |
| 2024-05-07 | -18.16 |
| 2024-05-06 | -18.16 |
| 2024-05-03 | -18.16 |
| 2024-05-02 | -18.16 |
| 2024-04-30 | -18.16 |
| 2024-04-29 | -20.89 |
| 2024-04-26 | -23.62 |
| 2024-04-25 | -18.16 |
| 2024-04-24 | -16.80 |
| 2024-04-23 | -7.25 |
| 2024-04-22 | -18.16 |
| 2024-04-19 | -18.16 |
| 2024-04-18 | -18.16 |
| 2024-04-17 | -16.80 |
| 2024-04-16 | -18.16 |
| 2024-04-15 | -15.43 |
| 2024-04-12 | -15.43 |
| 2024-04-11 | -15.43 |
| 2024-04-10 | -15.43 |
| 2024-04-09 | -16.80 |
| 2024-04-08 | -15.43 |
| 2024-04-05 | -15.43 |
| 2024-04-03 | -15.43 |
| 2024-04-02 | -15.43 |
| 2024-03-28 | -15.43 |
| 2024-03-27 | -7.25 |
| 2024-03-26 | -18.16 |
| 2024-03-25 | -18.16 |
| 2024-03-22 | -18.16 |
| 2024-03-21 | -15.43 |
| 2024-03-20 | -12.71 |
| 2024-03-19 | -12.71 |
| 2024-03-18 | -12.71 |
| 2024-03-15 | -12.71 |
| 2024-03-14 | -11.34 |
| 2024-03-13 | -12.71 |
| 2024-03-12 | -11.34 |
| 2024-03-11 | -12.71 |
| 2024-03-08 | -12.71 |
| 2024-03-07 | -9.98 |
| 2024-03-06 | -7.25 |
| 2024-03-05 | -4.52 |
| 2024-03-04 | -4.52 |
| 2024-03-01 | -3.16 |
| 2024-02-29 | -8.61 |
| 2024-02-28 | -8.61 |
| 2024-02-27 | -7.25 |
| 2024-02-26 | -9.98 |
| 2024-02-23 | -5.89 |
| 2024-02-22 | -3.16 |
| 2024-02-21 | -1.79 |
| 2024-02-20 | -3.16 |
| 2024-02-19 | -3.16 |
| 2024-02-16 | -7.25 |
| 2024-02-15 | -3.16 |
| 2024-02-14 | -3.16 |
| 2024-02-09 | -3.16 |
| 2024-02-08 | -3.16 |
| 2024-02-07 | -1.79 |
| 2024-02-06 | -1.79 |
| 2024-02-05 | 0.93 |
| 2024-02-02 | 0.93 |
| 2024-02-01 | -5.89 |
| 2024-01-31 | -7.25 |
| 2024-01-30 | -7.25 |
| 2024-01-29 | -7.25 |
| 2024-01-26 | -8.61 |
| 2024-01-25 | -8.61 |
| 2024-01-24 | -9.98 |
| 2024-01-23 | -9.98 |
| 2024-01-22 | -11.34 |
| 2024-01-19 | -11.34 |
| 2024-01-18 | -9.98 |
| 2024-01-17 | -11.34 |
| 2024-01-16 | -7.25 |
| 2024-01-15 | -7.25 |
| 2024-01-12 | -9.98 |
| 2024-01-11 | -9.98 |
| 2024-01-10 | -0.43 |
| 2024-01-09 | -0.43 |
| 2024-01-08 | -0.43 |
| 2024-01-05 | 2.30 |
| 2024-01-04 | 2.30 |
| 2024-01-03 | 2.30 |
| 2024-01-02 | 2.30 |
| 2023-12-29 | 0.93 |
| 2023-12-28 | 0.93 |
| 2023-12-27 | 0.93 |
| 2023-12-22 | 0.93 |
| 2023-12-21 | -1.79 |
| 2023-12-20 | -1.79 |
| 2023-12-19 | 0.93 |
| 2023-12-18 | 0.93 |
| 2023-12-15 | 0.93 |
| 2023-12-14 | 2.30 |
| 2023-12-13 | 2.30 |
| 2023-12-12 | 2.30 |
| 2023-12-11 | 3.66 |
| 2023-12-08 | 3.66 |
| 2023-12-07 | 5.03 |
| 2023-12-06 | 5.03 |
| 2023-12-05 | 3.66 |
| 2023-12-04 | 6.39 |
| 2023-12-01 | 9.12 |
| 2023-11-30 | 9.12 |
| 2023-11-29 | 9.12 |
| 2023-11-28 | 9.12 |
| 2023-11-27 | 9.12 |
| 2023-11-24 | 9.12 |
| 2023-11-23 | 9.12 |
| 2023-11-22 | 9.12 |
| 2023-11-21 | 11.85 |
| 2023-11-20 | 7.75 |
| 2023-11-17 | 7.75 |
| 2023-11-16 | 7.75 |
| 2023-11-15 | 9.10 |
| 2023-11-14 | 9.10 |
| 2023-11-13 | 6.41 |
| 2023-11-10 | 6.41 |
| 2023-11-09 | 7.75 |
| 2023-11-08 | 7.75 |
| 2023-11-07 | 13.14 |
| 2023-11-06 | 13.14 |
| 2023-11-03 | 14.49 |
| 2023-11-02 | 14.49 |
| 2023-11-01 | 14.49 |
| 2023-10-31 | 14.49 |
| 2023-10-30 | 14.49 |
| 2023-10-27 | 14.49 |
| 2023-10-26 | 17.18 |
| 2023-10-25 | 15.84 |
| 2023-10-24 | 25.26 |
| 2023-10-20 | 22.57 |
| 2023-10-19 | 29.30 |
| 2023-10-18 | 29.30 |
| 2023-10-17 | 26.61 |
| 2023-10-16 | 26.61 |
| 2023-10-13 | 33.35 |
| 2023-10-12 | 29.30 |
| 2023-10-11 | 32.00 |
| 2023-10-10 | 26.61 |
| 2023-10-09 | 27.96 |
| 2023-10-06 | 34.69 |
| 2023-10-05 | 34.69 |
| 2023-10-04 | 34.69 |
| 2023-10-03 | 34.69 |
| 2023-09-29 | 29.30 |
| 2023-09-28 | 37.39 |
| 2023-09-27 | 36.04 |
| 2023-09-26 | 36.04 |
| 2023-09-25 | 36.04 |
| 2023-09-22 | 38.73 |
| 2023-09-21 | 38.73 |
| 2023-09-20 | 38.73 |
| 2023-09-19 | 38.73 |
| 2023-09-18 | 38.73 |
| 2023-09-15 | 38.73 |
| 2023-09-14 | 38.73 |
| 2023-09-13 | 38.73 |
| 2023-09-12 | 37.39 |
| 2023-09-11 | 37.39 |
| 2023-09-07 | 40.08 |
| 2023-09-06 | 40.08 |
| 2023-09-05 | 40.08 |
| 2023-09-04 | 40.08 |
| 2023-08-31 | 44.12 |
| 2023-08-30 | 42.77 |
| 2023-08-29 | 46.81 |
| 2023-08-28 | 45.47 |
| 2023-08-25 | 45.47 |
| 2023-08-24 | 46.81 |
| 2023-08-23 | 46.81 |
| 2023-08-22 | 46.81 |
| 2023-08-21 | 46.81 |
| 2023-08-18 | 46.81 |
| 2023-08-17 | 46.81 |
| 2023-08-16 | 48.16 |
| 2023-08-15 | 48.16 |
| 2023-08-14 | 48.16 |
| 2023-08-11 | 48.16 |
| 2023-08-10 | 48.16 |
| 2023-08-09 | 49.51 |
| 2023-08-08 | 48.16 |
| 2023-08-07 | 48.16 |
| 2023-08-04 | 48.16 |
| 2023-08-03 | 49.51 |
| 2023-08-02 | 48.16 |
| 2023-08-01 | 48.16 |
| 2023-07-31 | 48.16 |
| 2023-07-28 | 50.86 |
| 2023-07-27 | 48.16 |
| 2023-07-26 | 48.16 |
| 2023-07-25 | 48.16 |
| 2023-07-24 | 46.81 |
| 2023-07-21 | 48.16 |
| 2023-07-20 | 38.73 |
| 2023-07-19 | 50.86 |
| 2023-07-18 | 50.86 |
| 2023-07-14 | 52.20 |
| 2023-07-13 | 52.20 |
| 2023-07-12 | 53.55 |
| 2023-07-11 | 52.20 |
| 2023-07-10 | 50.86 |
| 2023-07-07 | 49.51 |
| 2023-07-06 | 50.86 |
| 2023-07-05 | 48.16 |
| 2023-07-04 | 46.81 |
| 2023-07-03 | 44.24 |
| 2023-06-30 | 41.66 |
| 2023-06-29 | 46.81 |
| 2023-06-28 | 46.81 |
| 2023-06-27 | 45.53 |
| 2023-06-26 | 41.66 |
| 2023-06-23 | 41.66 |
| 2023-06-21 | 39.09 |
| 2023-06-20 | 39.09 |
| 2023-06-19 | 40.38 |
| 2023-06-16 | 40.38 |
| 2023-06-15 | 40.38 |
| 2023-06-14 | 37.80 |
| 2023-06-13 | 37.80 |
| 2023-06-12 | 37.80 |
| 2023-06-09 | 33.94 |
| 2023-06-08 | 30.07 |
| 2023-06-07 | 33.94 |
| 2023-06-06 | 35.22 |
| 2023-06-05 | 39.09 |
| 2023-06-02 | 37.80 |
| 2023-06-01 | 30.07 |
| 2023-05-31 | 33.94 |
| 2023-05-30 | 39.09 |
| 2023-05-29 | 39.09 |
| 2023-05-25 | 39.09 |
| 2023-05-24 | 36.51 |
| 2023-05-23 | 39.09 |
| 2023-05-22 | 39.09 |
| 2023-05-19 | 40.38 |
| 2023-05-18 | 39.09 |
| 2023-05-17 | 40.38 |
| 2023-05-16 | 39.09 |
| 2023-05-15 | 41.66 |
| 2023-05-12 | 42.95 |
| 2023-05-11 | 42.95 |
| 2023-05-10 | 48.10 |
| 2023-05-09 | 49.39 |
| 2023-05-08 | 39.09 |
| 2023-05-05 | 37.80 |
| 2023-05-04 | 37.80 |
| 2023-05-03 | 35.22 |
| 2023-05-02 | 35.22 |
| 2023-04-28 | 40.38 |
| 2023-04-27 | 41.66 |
| 2023-04-26 | 45.53 |
| 2023-04-25 | 46.81 |
| 2023-04-24 | 49.39 |
| 2023-04-21 | 49.39 |
| 2023-04-20 | 50.68 |
| 2023-04-19 | 46.81 |
| 2023-04-18 | 46.81 |
| 2023-04-17 | 46.81 |
| 2023-04-14 | 45.53 |
| 2023-04-13 | 46.81 |
| 2023-04-12 | 46.81 |
| 2023-04-11 | 48.10 |
| 2023-04-06 | 48.10 |
| 2023-04-04 | 49.39 |
| 2023-04-03 | 50.68 |
| 2023-03-31 | 49.39 |
| 2023-03-30 | 49.39 |
| 2023-03-29 | 49.39 |
| 2023-03-28 | 45.53 |
| 2023-03-27 | 49.39 |
| 2023-03-24 | 46.81 |
| 2023-03-23 | 49.39 |
| 2023-03-22 | 49.39 |
| 2023-03-21 | 49.39 |
| 2023-03-20 | 49.39 |
| 2023-03-17 | 49.39 |
| 2023-03-16 | 49.39 |
| 2023-03-15 | 49.39 |
| 2023-03-14 | 49.39 |
| 2023-03-13 | 49.39 |
| 2023-03-10 | 48.10 |
| 2023-03-09 | 50.68 |
| 2023-03-08 | 49.39 |
| 2023-03-07 | 49.39 |
| 2023-03-06 | 51.97 |
| 2023-03-03 | 49.39 |
| 2023-03-02 | 49.39 |
| 2023-03-01 | 50.68 |
| 2023-02-28 | 50.68 |
| 2023-02-27 | 49.39 |
| 2023-02-24 | 49.39 |
| 2023-02-23 | 49.39 |
| 2023-02-22 | 51.97 |
| 2023-02-21 | 49.39 |
| 2023-02-20 | 49.39 |
| 2023-02-17 | 49.39 |
| 2023-02-16 | 49.39 |
| 2023-02-15 | 49.39 |
| 2023-02-14 | 49.39 |
| 2023-02-13 | 49.39 |
| 2023-02-10 | 49.39 |
| 2023-02-09 | 49.39 |
| 2023-02-08 | 49.39 |
| 2023-02-07 | 49.39 |
| 2023-02-06 | 49.39 |
| 2023-02-03 | 50.68 |
| 2023-02-02 | 49.39 |
| 2023-02-01 | 50.68 |
| 2023-01-31 | 49.39 |
| 2023-01-30 | 50.68 |
| 2023-01-27 | 49.39 |
| 2023-01-26 | 49.39 |
| 2023-01-20 | 49.39 |
| 2023-01-19 | 49.39 |
| 2023-01-18 | 49.39 |
| 2023-01-17 | 49.39 |
| 2023-01-16 | 50.68 |
| 2023-01-13 | 50.68 |
| 2023-01-12 | 50.68 |
| 2023-01-11 | 50.68 |
| 2023-01-10 | 49.39 |
| 2023-01-09 | 50.68 |
| 2023-01-06 | 49.39 |
| 2023-01-05 | 49.39 |
| 2023-01-04 | 49.39 |
| 2023-01-03 | 49.39 |
| 2022-12-30 | 49.39 |
| 2022-12-29 | 49.39 |
| 2022-12-28 | 49.39 |
| 2022-12-23 | 50.68 |
| 2022-12-22 | 49.39 |
| 2022-12-21 | 49.39 |
| 2022-12-20 | 49.39 |
| 2022-12-19 | 49.39 |
| 2022-12-16 | 49.39 |
| 2022-12-15 | 49.39 |
| 2022-12-14 | 49.39 |
| 2022-12-13 | 48.10 |
| 2022-12-12 | 49.39 |
| 2022-12-09 | 48.10 |
| 2022-12-08 | 49.39 |
| 2022-12-07 | 48.10 |
| 2022-12-06 | 48.10 |
| 2022-12-05 | 48.10 |
| 2022-12-02 | 46.81 |
| 2022-12-01 | 45.53 |
| 2022-11-30 | 44.24 |
| 2022-11-29 | 42.95 |
| 2022-11-28 | 39.73 |
| 2022-11-25 | 39.73 |
| 2022-11-24 | 38.47 |
| 2022-11-23 | 38.47 |
| 2022-11-22 | 35.95 |
| 2022-11-21 | 34.70 |
| 2022-11-18 | 33.44 |
| 2022-11-17 | 33.44 |
| 2022-11-16 | 33.44 |
| 2022-11-15 | 27.14 |
| 2022-11-14 | 27.14 |
| 2022-11-11 | 27.14 |
| 2022-11-10 | 29.66 |
| 2022-11-09 | 29.66 |
| 2022-11-08 | 29.66 |
| 2022-11-07 | 33.44 |
| 2022-11-04 | 33.44 |
| 2022-11-03 | 29.66 |
| 2022-11-02 | 29.66 |
| 2022-11-01 | 29.66 |
| 2022-10-31 | 29.66 |
| 2022-10-28 | 29.66 |
| 2022-10-27 | 35.95 |
| 2022-10-26 | 35.95 |
| 2022-10-25 | 35.95 |
| 2022-10-24 | 37.21 |
| 2022-10-21 | 40.99 |
| 2022-10-20 | 42.25 |
| 2022-10-19 | 44.77 |
| 2022-10-18 | 44.77 |
| 2022-10-17 | 44.77 |
| 2022-10-14 | 44.77 |
| 2022-10-13 | 46.03 |
| 2022-10-12 | 46.03 |
| 2022-10-11 | 46.03 |
| 2022-10-10 | 46.03 |
| 2022-10-07 | 44.77 |
| 2022-10-06 | 46.03 |
| 2022-10-05 | 46.03 |
| 2022-10-03 | 46.03 |
| 2022-09-30 | 46.03 |
| 2022-09-29 | 46.03 |
| 2022-09-28 | 46.03 |
| 2022-09-27 | 47.28 |
| 2022-09-26 | 47.28 |
| 2022-09-23 | 44.77 |
| 2022-09-22 | 44.77 |
| 2022-09-21 | 44.77 |
| 2022-09-20 | 46.03 |
| 2022-09-19 | 44.77 |
| 2022-09-16 | 47.28 |
| 2022-09-15 | 47.28 |
| 2022-09-14 | 47.28 |
| 2022-09-13 | 47.28 |
| 2022-09-09 | 47.28 |
| 2022-09-08 | 43.51 |
| 2022-09-07 | 43.51 |
| 2022-09-06 | 44.77 |
| 2022-09-05 | 43.51 |
| 2022-09-02 | 43.51 |
| 2022-09-01 | 44.77 |
| 2022-08-31 | 44.77 |
| 2022-08-30 | 44.77 |
| 2022-08-29 | 46.03 |
| 2022-08-26 | 47.28 |
| 2022-08-25 | 43.51 |
| 2022-08-24 | 44.77 |
| 2022-08-23 | 44.77 |
| 2022-08-22 | 44.77 |
| 2022-08-19 | 44.77 |
| 2022-08-18 | 43.51 |
| 2022-08-17 | 43.51 |
| 2022-08-16 | 43.51 |
| 2022-08-15 | 43.51 |
| 2022-08-12 | 44.77 |
| 2022-08-11 | 44.77 |
| 2022-08-10 | 44.77 |
| 2022-08-09 | 44.77 |
| 2022-08-08 | 43.51 |
| 2022-08-05 | 43.51 |
| 2022-08-04 | 46.03 |
| 2022-08-03 | 43.51 |
| 2022-08-02 | 43.51 |
| 2022-08-01 | 46.03 |
| 2022-07-29 | 46.03 |
| 2022-07-28 | 46.03 |
| 2022-07-27 | 46.03 |
| 2022-07-26 | 46.03 |
| 2022-07-25 | 46.03 |
| 2022-07-22 | 46.03 |
| 2022-07-21 | 47.28 |
| 2022-07-20 | 47.28 |
| 2022-07-19 | 47.28 |
| 2022-07-18 | 47.28 |
| 2022-07-15 | 47.28 |
| 2022-07-14 | 47.28 |
| 2022-07-13 | 47.28 |
| 2022-07-12 | 46.03 |
| 2022-07-11 | 46.03 |
| 2022-07-08 | 46.03 |
| 2022-07-07 | 46.03 |
| 2022-07-06 | 46.03 |
| 2022-07-05 | 46.03 |
| 2022-07-04 | 46.03 |
| 2022-06-30 | 46.03 |
| 2022-06-29 | 47.28 |
| 2022-06-28 | 46.03 |
| 2022-06-27 | 43.51 |
| 2022-06-24 | 43.51 |
| 2022-06-23 | 41.10 |
| 2022-06-22 | 42.30 |
| 2022-06-21 | 41.10 |
| 2022-06-20 | 42.30 |
| 2022-06-17 | 42.30 |
| 2022-06-16 | 38.68 |
| 2022-06-15 | 38.68 |
| 2022-06-14 | 39.89 |
| 2022-06-13 | 39.89 |
| 2022-06-10 | 41.10 |
| 2022-06-09 | 41.10 |
| 2022-06-08 | 37.48 |
| 2022-06-07 | 37.48 |
| 2022-06-06 | 38.68 |
| 2022-06-02 | 42.30 |
| 2022-06-01 | 44.71 |
| 2022-05-31 | 44.71 |
| 2022-05-30 | 38.68 |
| 2022-05-27 | 43.51 |
| 2022-05-26 | 41.10 |
| 2022-05-25 | 38.68 |
| 2022-05-24 | 39.89 |
| 2022-05-23 | 42.30 |
| 2022-05-20 | 39.89 |
| 2022-05-19 | 39.89 |
| 2022-05-18 | 44.71 |
| 2022-05-17 | 44.71 |
| 2022-05-16 | 37.48 |
| 2022-05-13 | 41.10 |
| 2022-05-12 | 43.51 |
| 2022-05-11 | 43.51 |
| 2022-05-10 | 43.51 |
| 2022-05-06 | 44.71 |
| 2022-05-05 | 47.13 |
| 2022-05-04 | 47.13 |
| 2022-05-03 | 48.33 |
| 2022-04-29 | 47.13 |
| 2022-04-28 | 48.33 |
| 2022-04-27 | 48.33 |
| 2022-04-26 | 48.33 |
| 2022-04-25 | 48.33 |
| 2022-04-22 | 48.33 |
| 2022-04-21 | 48.33 |
| 2022-04-20 | 49.54 |
| 2022-04-19 | 49.54 |
| 2022-04-14 | 48.33 |
| 2022-04-13 | 49.54 |
| 2022-04-12 | 50.74 |
| 2022-04-11 | 50.74 |
| 2022-04-08 | 50.74 |
| 2022-04-07 | 49.54 |
| 2022-04-06 | 49.54 |
| 2022-04-04 | 49.54 |
| 2022-04-01 | 47.13 |
| 2022-03-31 | 47.13 |
| 2022-03-30 | 48.33 |
| 2022-03-29 | 48.33 |
| 2022-03-28 | 49.54 |
| 2022-03-25 | 49.54 |
| 2022-03-24 | 49.54 |
| 2022-03-23 | 49.54 |
| 2022-03-22 | 47.13 |
| 2022-03-21 | 47.13 |
| 2022-03-18 | 49.54 |
| 2022-03-17 | 45.92 |
| 2022-03-16 | 48.33 |
| 2022-03-15 | 43.51 |
| 2022-03-14 | 47.13 |
| 2022-03-11 | 49.54 |
| 2022-03-10 | 49.54 |
| 2022-03-09 | 49.54 |
| 2022-03-08 | 49.54 |
| 2022-03-07 | 49.54 |
| 2022-03-04 | 51.95 |
| 2022-03-03 | 51.95 |
| 2022-03-02 | 50.74 |
| 2022-03-01 | 50.74 |
| 2022-02-28 | 49.54 |
| 2022-02-25 | 53.16 |
| 2022-02-24 | 53.16 |
| 2022-02-23 | 55.57 |
| 2022-02-22 | 55.57 |
| 2022-02-21 | 55.57 |
| 2022-02-18 | 55.57 |
| 2022-02-17 | 54.36 |
| 2022-02-16 | 54.36 |
| 2022-02-15 | 54.36 |
| 2022-02-14 | 55.57 |
| 2022-02-11 | 55.57 |
| 2022-02-10 | 55.57 |
| 2022-02-09 | 55.57 |
| 2022-02-08 | 53.16 |
| 2022-02-07 | 53.16 |
| 2022-02-04 | 54.36 |
| 2022-01-31 | 53.16 |
| 2022-01-28 | 53.16 |
| 2022-01-27 | 55.57 |
| 2022-01-26 | 55.57 |
| 2022-01-25 | 54.36 |
| 2022-01-24 | 53.16 |
| 2022-01-21 | 55.57 |
| 2022-01-20 | 53.16 |
| 2022-01-19 | 53.16 |
| 2022-01-18 | 53.16 |
| 2022-01-17 | 54.36 |
| 2022-01-14 | 54.36 |
| 2022-01-13 | 54.36 |
| 2022-01-12 | 56.77 |
| 2022-01-11 | 55.57 |
| 2022-01-10 | 54.36 |
| 2022-01-07 | 55.57 |
| 2022-01-06 | 57.98 |
| 2022-01-05 | 54.36 |
| 2022-01-04 | 55.57 |
| 2022-01-03 | 55.57 |
| 2021-12-31 | 56.77 |
| 2021-12-30 | 56.77 |
| 2021-12-29 | 56.77 |
| 2021-12-28 | 51.95 |
| 2021-12-24 | 53.16 |
| 2021-12-23 | 53.16 |
| 2021-12-22 | 50.74 |
| 2021-12-21 | 50.74 |
| 2021-12-20 | 50.74 |
| 2021-12-17 | 50.74 |
| 2021-12-16 | 50.74 |
| 2021-12-15 | 50.74 |
| 2021-12-14 | 51.95 |
| 2021-12-13 | 54.36 |
| 2021-12-10 | 54.36 |
| 2021-12-09 | 55.57 |
| 2021-12-08 | 55.57 |
| 2021-12-07 | 55.57 |
| 2021-12-06 | 55.57 |
| 2021-12-03 | 55.57 |
| 2021-12-02 | 55.57 |
| 2021-12-01 | 55.57 |
| 2021-11-30 | 55.57 |
| 2021-11-29 | 55.57 |
| 2021-11-26 | 56.17 |
| 2021-11-25 | 53.80 |
| 2021-11-24 | 53.80 |
| 2021-11-23 | 57.35 |
| 2021-11-22 | 56.17 |
| 2021-11-19 | 56.17 |
| 2021-11-18 | 56.17 |
| 2021-11-17 | 56.17 |
| 2021-11-16 | 53.80 |
| 2021-11-15 | 53.80 |
| 2021-11-12 | 56.17 |
| 2021-11-11 | 54.99 |
| 2021-11-10 | 54.99 |
| 2021-11-09 | 56.17 |
| 2021-11-08 | 56.17 |
| 2021-11-05 | 56.17 |
| 2021-11-04 | 56.17 |
| 2021-11-03 | 56.17 |
| 2021-11-02 | 57.35 |
| 2021-11-01 | 57.35 |
| 2021-10-29 | 57.35 |
| 2021-10-28 | 54.99 |
| 2021-10-27 | 57.35 |
| 2021-10-26 | 57.35 |
| 2021-10-25 | 56.17 |
| 2021-10-22 | 56.17 |
| 2021-10-21 | 58.54 |
| 2021-10-20 | 58.54 |
| 2021-10-19 | 58.54 |
| 2021-10-18 | 56.17 |
| 2021-10-15 | 56.17 |
| 2021-10-12 | 56.17 |
| 2021-10-11 | 52.62 |
| 2021-10-08 | 52.62 |
| 2021-10-07 | 53.80 |
| 2021-10-06 | 53.80 |
| 2021-10-05 | 52.62 |
| 2021-10-04 | 53.80 |
| 2021-09-30 | 54.99 |
| 2021-09-29 | 50.25 |
| 2021-09-28 | 51.44 |
| 2021-09-27 | 52.62 |
| 2021-09-24 | 52.62 |
| 2021-09-23 | 52.62 |
| 2021-09-21 | 52.62 |
| 2021-09-20 | 52.62 |
| 2021-09-17 | 56.17 |
| 2021-09-16 | 54.99 |
| 2021-09-15 | 58.54 |
| 2021-09-14 | 58.54 |
| 2021-09-13 | 58.54 |
| 2021-09-10 | 59.72 |
| 2021-09-09 | 59.72 |
| 2021-09-08 | 57.35 |
| 2021-09-07 | 58.54 |
| 2021-09-06 | 58.54 |
| 2021-09-03 | 57.35 |
| 2021-09-02 | 59.72 |
| 2021-09-01 | 62.09 |
| 2021-08-31 | 59.72 |
| 2021-08-30 | 58.54 |
| 2021-08-27 | 59.72 |
| 2021-08-26 | 57.35 |
| 2021-08-25 | 59.72 |
| 2021-08-24 | 56.17 |
| 2021-08-23 | 59.72 |
| 2021-08-20 | 60.90 |
| 2021-08-19 | 59.72 |
| 2021-08-18 | 62.09 |
| 2021-08-17 | 60.90 |
| 2021-08-16 | 60.90 |
| 2021-08-13 | 59.72 |
| 2021-08-12 | 59.72 |
| 2021-08-11 | 59.72 |
| 2021-08-10 | 59.72 |
| 2021-08-09 | 60.90 |
| 2021-08-06 | 62.09 |
| 2021-08-05 | 60.90 |
| 2021-08-04 | 60.90 |
| 2021-08-03 | 59.72 |
| 2021-08-02 | 53.80 |
| 2021-07-30 | 50.25 |
| 2021-07-29 | 52.62 |
| 2021-07-28 | 50.25 |
| 2021-07-27 | 50.25 |
| 2021-07-26 | 53.80 |
| 2021-07-23 | 52.62 |
| 2021-07-22 | 51.44 |
| 2021-07-21 | 49.07 |
| 2021-07-20 | 49.07 |
| 2021-07-19 | 49.07 |
| 2021-07-16 | 45.52 |
| 2021-07-15 | 45.52 |
| 2021-07-14 | 44.34 |
| 2021-07-13 | 49.07 |
| 2021-07-12 | 50.25 |
| 2021-07-09 | 50.25 |
| 2021-07-08 | 51.44 |
| 2021-07-07 | 47.89 |
| 2021-07-06 | 49.07 |
| 2021-07-05 | 49.07 |
| 2021-07-02 | 46.71 |
| 2021-06-30 | 47.89 |
| 2021-06-29 | 47.89 |
| 2021-06-28 | 49.03 |
| 2021-06-25 | 47.89 |
| 2021-06-24 | 46.75 |
| 2021-06-23 | 47.89 |
| 2021-06-22 | 45.61 |
| 2021-06-21 | 46.75 |
| 2021-06-18 | 49.03 |
| 2021-06-17 | 50.16 |
| 2021-06-16 | 46.75 |
| 2021-06-15 | 53.58 |
| 2021-06-11 | 53.58 |
| 2021-06-10 | 52.44 |
| 2021-06-09 | 52.44 |
| 2021-06-08 | 52.44 |
| 2021-06-07 | 52.44 |
| 2021-06-04 | 51.30 |
| 2021-06-03 | 51.30 |
| 2021-06-02 | 53.58 |
| 2021-06-01 | 53.58 |
| 2021-05-31 | 56.99 |
| 2021-05-28 | 52.44 |
| 2021-05-27 | 54.71 |
| 2021-05-26 | 54.71 |
| 2021-05-25 | 55.85 |
| 2021-05-24 | 51.30 |
| 2021-05-21 | 51.30 |
| 2021-05-20 | 52.44 |
| 2021-05-18 | 53.58 |
| 2021-05-17 | 52.44 |
| 2021-05-14 | 53.58 |
| 2021-05-13 | 51.30 |
| 2021-05-12 | 51.30 |
| 2021-05-11 | 50.16 |
| 2021-05-10 | 51.30 |
| 2021-05-07 | 51.30 |
| 2021-05-06 | 52.44 |
| 2021-05-05 | 49.03 |
| 2021-05-04 | 53.58 |
| 2021-05-03 | 50.16 |
| 2021-04-30 | 52.44 |
| 2021-04-29 | 54.71 |
| 2021-04-28 | 51.30 |
| 2021-04-27 | 55.85 |
| 2021-04-26 | 55.85 |
| 2021-04-23 | 52.44 |
| 2021-04-22 | 58.13 |
| 2021-04-21 | 46.75 |
| 2021-04-20 | 46.75 |
| 2021-04-19 | 45.61 |
| 2021-04-16 | 45.61 |
| 2021-04-15 | 43.34 |
| 2021-04-14 | 43.34 |
| 2021-04-13 | 44.48 |
| 2021-04-12 | 44.48 |
| 2021-04-09 | 45.61 |
| 2021-04-08 | 44.48 |
| 2021-04-07 | 44.48 |
| 2021-04-01 | 44.48 |
| 2021-03-31 | 43.34 |
| 2021-03-30 | 43.34 |
| 2021-03-29 | 38.79 |
| 2021-03-26 | 36.51 |
| 2021-03-25 | 36.51 |
| 2021-03-24 | 38.79 |
| 2021-03-23 | 43.34 |
| 2021-03-22 | 44.48 |
| 2021-03-19 | 45.61 |
| 2021-03-18 | 47.89 |
| 2021-03-17 | 42.20 |
| 2021-03-16 | 38.79 |
| 2021-03-15 | 31.96 |
| 2021-03-12 | 30.82 |
| 2021-03-11 | 30.82 |
| 2021-03-10 | 29.69 |
| 2021-03-09 | 27.41 |
| 2021-03-08 | 27.41 |
| 2021-03-05 | 27.41 |
| 2021-03-04 | 27.41 |
| 2021-03-03 | 27.41 |
| 2021-03-02 | 28.55 |
| 2021-03-01 | 26.27 |
| 2021-02-26 | 28.55 |
| 2021-02-25 | 27.41 |
| 2021-02-24 | 25.14 |
| 2021-02-23 | 20.59 |
| 2021-02-22 | 24.00 |
| 2021-02-19 | 27.41 |
| 2021-02-18 | 25.14 |
| 2021-02-17 | 25.14 |
| 2021-02-16 | 25.14 |
| 2021-02-11 | 24.00 |
| 2021-02-10 | 24.00 |
| 2021-02-09 | 24.00 |
| 2021-02-08 | 24.00 |
| 2021-02-05 | 19.45 |
| 2021-02-04 | 18.31 |
| 2021-02-03 | 18.31 |
| 2021-02-02 | 17.17 |
| 2021-02-01 | 16.04 |
| 2021-01-29 | 16.04 |
| 2021-01-28 | 10.35 |
| 2021-01-27 | 10.35 |
| 2021-01-26 | 9.21 |
| 2021-01-25 | 8.07 |
| 2021-01-22 | 8.07 |
| 2021-01-21 | 9.21 |
| 2021-01-20 | 9.21 |
| 2021-01-19 | 8.07 |
| 2021-01-18 | 6.93 |
| 2021-01-15 | 9.21 |
| 2021-01-14 | 9.21 |
| 2021-01-13 | 9.21 |
| 2021-01-12 | 8.07 |
| 2021-01-11 | 9.21 |
| 2021-01-08 | 9.21 |
| 2021-01-07 | 10.35 |
| 2021-01-06 | 10.35 |
| 2021-01-05 | 9.21 |
| 2021-01-04 | 9.21 |
| 2020-12-31 | 10.35 |
| 2020-12-30 | 10.35 |
| 2020-12-29 | 10.35 |
| 2020-12-28 | 9.21 |
| 2020-12-24 | 11.49 |
| 2020-12-23 | 12.62 |
| 2020-12-22 | 9.21 |
| 2020-12-21 | 12.62 |
| 2020-12-18 | 11.49 |
| 2020-12-17 | 8.07 |
| 2020-12-16 | 10.35 |
| 2020-12-15 | 11.49 |
| 2020-12-14 | 11.49 |
| 2020-12-11 | 9.21 |
| 2020-12-10 | 10.35 |
| 2020-12-09 | 11.49 |
| 2020-12-08 | 11.49 |
| 2020-12-07 | 12.62 |
| 2020-12-04 | 13.76 |
| 2020-12-03 | 13.76 |
| 2020-12-02 | 9.21 |
| 2020-12-01 | 11.49 |
| 2020-11-30 | 12.62 |
| 2020-11-27 | 13.19 |
| 2020-11-26 | 9.86 |
| 2020-11-25 | 9.86 |
| 2020-11-24 | 10.97 |
| 2020-11-23 | 9.86 |
| 2020-11-20 | 10.97 |
| 2020-11-19 | 8.75 |
| 2020-11-18 | 12.08 |
| 2020-11-17 | 10.97 |
| 2020-11-16 | 8.75 |
| 2020-11-13 | 8.75 |
| 2020-11-12 | 8.75 |
| 2020-11-11 | 8.75 |
| 2020-11-10 | 9.86 |
| 2020-11-09 | 8.75 |
| 2020-11-06 | 7.64 |
| 2020-11-05 | 7.64 |
| 2020-11-04 | 5.42 |
| 2020-11-03 | 7.64 |
| 2020-11-02 | 5.42 |
| 2020-10-30 | 5.42 |
| 2020-10-29 | 7.64 |
| 2020-10-28 | 6.53 |
| 2020-10-27 | 7.64 |
| 2020-10-23 | 7.64 |
| 2020-10-22 | 6.53 |
| 2020-10-21 | 7.64 |
| 2020-10-20 | 7.64 |
| 2020-10-19 | 7.64 |
| 2020-10-16 | 7.64 |
| 2020-10-15 | 7.64 |
| 2020-10-14 | 7.64 |
| 2020-10-12 | 7.64 |
| 2020-10-09 | 7.64 |
| 2020-10-08 | 9.86 |
| 2020-10-07 | 9.86 |
| 2020-10-06 | 9.86 |
| 2020-10-05 | 9.86 |
| 2020-09-30 | 9.86 |
| 2020-09-29 | 9.86 |
| 2020-09-28 | 9.86 |
| 2020-09-25 | 7.64 |
| 2020-09-24 | 8.75 |
| 2020-09-23 | 8.75 |
| 2020-09-22 | 8.75 |
| 2020-09-21 | 8.75 |
| 2020-09-18 | 12.08 |
| 2020-09-17 | 8.75 |
| 2020-09-16 | 10.97 |
| 2020-09-15 | 9.86 |
| 2020-09-14 | 10.97 |
| 2020-09-11 | 9.86 |
| 2020-09-10 | 9.86 |
| 2020-09-09 | 8.75 |
| 2020-09-08 | 9.86 |
| 2020-09-07 | 9.86 |
| 2020-09-04 | 9.86 |
| 2020-09-03 | 8.75 |
| 2020-09-02 | 9.86 |
| 2020-09-01 | 10.97 |
| 2020-08-31 | 12.08 |
| 2020-08-28 | 10.97 |
| 2020-08-27 | 8.75 |
| 2020-08-26 | 8.75 |
| 2020-08-25 | 8.75 |
| 2020-08-24 | 8.75 |
| 2020-08-21 | 10.86 |
| 2020-08-20 | 10.86 |
| 2020-08-19 | 7.70 |
| 2020-08-18 | 7.70 |
| 2020-08-17 | 7.70 |
| 2020-08-14 | 7.70 |
| 2020-08-13 | 6.64 |
| 2020-08-12 | 6.64 |
| 2020-08-11 | 5.59 |
| 2020-08-10 | 6.64 |
| 2020-08-07 | 7.70 |
| 2020-08-06 | 7.70 |
| 2020-08-05 | 6.64 |
| 2020-08-04 | 8.75 |
| 2020-08-03 | 8.75 |
| 2020-07-31 | 7.70 |
| 2020-07-30 | 8.75 |
| 2020-07-29 | 9.81 |
| 2020-07-28 | 7.70 |
| 2020-07-27 | 6.64 |
| 2020-07-24 | 7.70 |
| 2020-07-23 | 7.70 |
| 2020-07-22 | 7.70 |
| 2020-07-21 | 7.70 |
| 2020-07-20 | 7.70 |
| 2020-07-17 | 7.70 |
| 2020-07-16 | 8.75 |
| 2020-07-15 | 8.75 |
| 2020-07-14 | 8.75 |
| 2020-07-13 | 10.86 |
| 2020-07-10 | 8.75 |
| 2020-07-09 | 9.81 |
| 2020-07-08 | 9.81 |
| 2020-07-07 | 9.81 |
| 2020-07-06 | 10.86 |
| 2020-07-03 | 10.86 |
| 2020-07-02 | 10.86 |
| 2020-06-30 | 10.86 |
| 2020-06-29 | 10.86 |
| 2020-06-26 | 9.81 |
| 2020-06-24 | 11.92 |
| 2020-06-23 | 10.86 |
| 2020-06-22 | 8.75 |
| 2020-06-19 | 8.75 |
| 2020-06-18 | 8.75 |
| 2020-06-17 | 7.70 |
| 2020-06-16 | 9.81 |
| 2020-06-15 | 7.70 |
| 2020-06-12 | 7.70 |
| 2020-06-11 | 7.70 |
| 2020-06-10 | 8.75 |
| 2020-06-09 | 7.70 |
| 2020-06-08 | 5.59 |
| 2020-06-05 | 8.75 |
| 2020-06-04 | 4.53 |
| 2020-06-03 | 5.59 |
| 2020-06-02 | 5.59 |
| 2020-06-01 | 8.75 |
| 2020-05-29 | 6.64 |
| 2020-05-28 | 6.64 |
| 2020-05-27 | 8.75 |
| 2020-05-26 | 6.64 |
| 2020-05-25 | 7.70 |
| 2020-05-22 | 9.81 |
| 2020-05-21 | 12.98 |
| 2020-05-20 | 11.92 |
| 2020-05-19 | 15.09 |
| 2020-05-18 | 12.98 |
| 2020-05-15 | 11.92 |
| 2020-05-14 | 17.20 |
| 2020-05-13 | 17.20 |
| 2020-05-12 | 17.20 |
| 2020-05-11 | 12.98 |
| 2020-05-08 | 11.92 |
| 2020-05-07 | 11.92 |
| 2020-05-06 | 10.86 |
| 2020-05-05 | 14.03 |
| 2020-05-04 | 14.03 |
| 2020-04-29 | 14.03 |
| 2020-04-28 | 12.98 |
| 2020-04-27 | 11.92 |
| 2020-04-24 | 11.92 |
| 2020-04-23 | 11.92 |
| 2020-04-22 | 12.98 |
| 2020-04-21 | 14.03 |
| 2020-04-20 | 14.03 |
| 2020-04-17 | 10.86 |
| 2020-04-16 | 16.14 |
| 2020-04-15 | 11.92 |
| 2020-04-14 | 16.14 |
| 2020-04-09 | 11.92 |
| 2020-04-08 | 11.92 |
| 2020-04-07 | 10.86 |
| 2020-04-06 | 11.92 |
| 2020-04-03 | 14.03 |
| 2020-04-02 | 14.03 |
| 2020-04-01 | 15.09 |
| 2020-03-31 | 19.31 |
| 2020-03-30 | 20.37 |
| 2020-03-27 | 20.37 |
| 2020-03-26 | 19.31 |
| 2020-03-25 | 16.14 |
| 2020-03-24 | 16.14 |
| 2020-03-23 | 9.81 |
| 2020-03-20 | 10.86 |
| 2020-03-19 | 8.75 |
| 2020-03-18 | 8.75 |
| 2020-03-17 | 8.75 |
| 2020-03-16 | 7.70 |
| 2020-03-13 | 16.14 |
| 2020-03-12 | 19.31 |
| 2020-03-11 | 22.48 |
| 2020-03-10 | 20.37 |
| 2020-03-09 | 20.37 |
| 2020-03-06 | 20.37 |
| 2020-03-05 | 20.37 |
| 2020-03-04 | 20.37 |
| 2020-03-03 | 19.31 |
| 2020-03-02 | 19.31 |
| 2020-02-28 | 18.26 |
| 2020-02-27 | 18.26 |
| 2020-02-26 | 18.26 |
| 2020-02-25 | 18.26 |
| 2020-02-24 | 17.20 |
| 2020-02-21 | 19.31 |
| 2020-02-20 | 18.26 |
| 2020-02-19 | 17.20 |
| 2020-02-18 | 17.20 |
| 2020-02-17 | 15.09 |
| 2020-02-14 | 16.14 |
| 2020-02-13 | 15.09 |
| 2020-02-12 | 14.03 |
| 2020-02-11 | 15.09 |
| 2020-02-10 | 15.09 |
| 2020-02-07 | 16.14 |
| 2020-02-06 | 18.26 |
| 2020-02-05 | 17.20 |
| 2020-02-04 | 17.20 |
| 2020-02-03 | 16.14 |
| 2020-01-31 | 19.31 |
| 2020-01-30 | 19.31 |
| 2020-01-29 | 14.03 |
| 2020-01-24 | 20.37 |
| 2020-01-23 | 18.26 |
| 2020-01-22 | 19.31 |
| 2020-01-21 | 20.37 |
| 2020-01-20 | 18.26 |
| 2020-01-17 | 19.31 |
| 2020-01-16 | 19.31 |
| 2020-01-15 | 21.42 |
| 2020-01-14 | 19.31 |
| 2020-01-13 | 19.31 |
| 2020-01-10 | 19.31 |
| 2020-01-09 | 22.48 |
| 2020-01-08 | 21.42 |
| 2020-01-07 | 20.37 |
| 2020-01-06 | 17.20 |
| 2020-01-03 | 18.26 |
| 2020-01-02 | 19.31 |
| 2019-12-31 | 18.26 |
| 2019-12-30 | 17.20 |
| 2019-12-27 | 20.37 |
| 2019-12-24 | 23.53 |
| 2019-12-23 | 19.31 |
| 2019-12-20 | 19.31 |
| 2019-12-19 | 20.37 |
| 2019-12-18 | 19.31 |
| 2019-12-17 | 20.37 |
| 2019-12-16 | 20.37 |
| 2019-12-13 | 19.31 |
| 2019-12-12 | 21.42 |
| 2019-12-11 | 20.37 |
| 2019-12-10 | 22.48 |
| 2019-12-09 | 19.31 |
| 2019-12-06 | 20.37 |
| 2019-12-05 | 19.31 |
| 2019-12-04 | 20.37 |
| 2019-12-03 | 21.42 |
| 2019-12-02 | 20.37 |
| 2019-11-29 | 18.78 |
| 2019-11-28 | 15.68 |
| 2019-11-27 | 18.78 |
| 2019-11-26 | 16.72 |
| 2019-11-25 | 15.68 |
| 2019-11-22 | 13.62 |
| 2019-11-21 | 13.62 |
| 2019-11-20 | 12.59 |
| 2019-11-19 | 15.68 |
| 2019-11-18 | 11.55 |
| 2019-11-15 | 13.62 |
| 2019-11-14 | 12.59 |
| 2019-11-13 | 12.59 |
| 2019-11-12 | 14.65 |
| 2019-11-11 | 15.68 |
| 2019-11-08 | 16.72 |
| 2019-11-07 | 16.72 |
| 2019-11-06 | 15.68 |
| 2019-11-05 | 18.78 |
| 2019-11-04 | 15.68 |
| 2019-11-01 | 15.68 |
| 2019-10-31 | 15.68 |
| 2019-10-30 | 14.65 |
| 2019-10-29 | 17.75 |
| 2019-10-28 | 15.68 |
| 2019-10-25 | 16.72 |
| 2019-10-24 | 15.68 |
| 2019-10-23 | 16.72 |
| 2019-10-22 | 17.75 |
| 2019-10-21 | 16.72 |
| 2019-10-18 | 19.82 |
| 2019-10-17 | 15.68 |
| 2019-10-16 | 18.78 |
| 2019-10-15 | 17.75 |
| 2019-10-14 | 16.72 |
| 2019-10-11 | 14.65 |
| 2019-10-10 | 13.62 |
| 2019-10-09 | 13.62 |
| 2019-10-08 | 13.62 |
| 2019-10-04 | 15.68 |
| 2019-10-03 | 16.72 |
| 2019-10-02 | 16.72 |
| 2019-09-30 | 15.68 |
| 2019-09-27 | 16.72 |
| 2019-09-26 | 16.72 |
| 2019-09-25 | 15.68 |
| 2019-09-24 | 16.72 |
| 2019-09-23 | 18.78 |
| 2019-09-20 | 15.68 |
| 2019-09-19 | 15.68 |
| 2019-09-18 | 15.68 |
| 2019-09-17 | 16.72 |
| 2019-09-16 | 16.72 |
| 2019-09-13 | 17.75 |
| 2019-09-12 | 17.75 |
| 2019-09-11 | 18.78 |
| 2019-09-10 | 15.68 |
| 2019-09-09 | 15.68 |
| 2019-09-06 | 16.72 |
| 2019-09-05 | 15.68 |
| 2019-09-04 | 16.72 |
| 2019-09-03 | 17.75 |
| 2019-09-02 | 14.65 |
| 2019-08-30 | 16.72 |
| 2019-08-29 | 18.78 |
| 2019-08-28 | 18.78 |
| 2019-08-27 | 19.77 |
| 2019-08-26 | 20.76 |
| 2019-08-23 | 24.72 |
| 2019-08-22 | 20.76 |
| 2019-08-21 | 21.75 |
| 2019-08-20 | 20.76 |
| 2019-08-19 | 22.74 |
| 2019-08-16 | 20.76 |
| 2019-08-15 | 21.75 |
| 2019-08-14 | 22.74 |
| 2019-08-13 | 23.73 |
| 2019-08-12 | 24.72 |
| 2019-08-09 | 27.69 |
| 2019-08-08 | 23.73 |
| 2019-08-07 | 24.72 |
| 2019-08-06 | 23.73 |
| 2019-08-05 | 27.69 |
| 2019-08-02 | 30.66 |
| 2019-08-01 | 31.65 |
| 2019-07-31 | 31.65 |
| 2019-07-30 | 31.65 |
| 2019-07-29 | 31.65 |
| 2019-07-26 | 32.64 |
| 2019-07-25 | 33.63 |
| 2019-07-24 | 33.63 |
| 2019-07-23 | 33.63 |
| 2019-07-22 | 35.61 |
| 2019-07-19 | 34.62 |
| 2019-07-18 | 35.61 |
| 2019-07-17 | 35.61 |
| 2019-07-16 | 32.64 |
| 2019-07-15 | 33.63 |
| 2019-07-12 | 32.64 |
| 2019-07-11 | 33.63 |
| 2019-07-10 | 34.62 |
| 2019-07-09 | 32.64 |
| 2019-07-08 | 34.62 |
| 2019-07-05 | 33.63 |
| 2019-07-04 | 33.63 |
| 2019-07-03 | 33.63 |
| 2019-07-02 | 34.62 |
| 2019-06-28 | 33.63 |
| 2019-06-27 | 32.64 |
| 2019-06-26 | 29.67 |
| 2019-06-25 | 28.68 |
| 2019-06-24 | 31.65 |
| 2019-06-21 | 30.66 |
| 2019-06-20 | 28.68 |
| 2019-06-19 | 29.67 |
| 2019-06-18 | 28.68 |
| 2019-06-17 | 26.70 |
| 2019-06-14 | 24.72 |
| 2019-06-13 | 27.69 |
| 2019-06-12 | 25.71 |
| 2019-06-11 | 26.70 |
| 2019-06-10 | 27.69 |
| 2019-06-06 | 27.69 |
| 2019-06-05 | 24.72 |
| 2019-06-04 | 23.73 |
| 2019-06-03 | 23.73 |
| 2019-05-31 | 25.71 |
| 2019-05-30 | 27.69 |
| 2019-05-29 | 29.67 |
| 2019-05-28 | 27.69 |
| 2019-05-27 | 25.71 |
| 2019-05-24 | 25.71 |
| 2019-05-23 | 25.71 |
| 2019-05-22 | 26.70 |
| 2019-05-21 | 26.70 |
| 2019-05-20 | 28.68 |
| 2019-05-17 | 28.68 |
| 2019-05-16 | 28.68 |
| 2019-05-15 | 28.68 |
| 2019-05-14 | 27.69 |
| 2019-05-10 | 31.65 |
| 2019-05-09 | 30.66 |
| 2019-05-08 | 32.64 |
| 2019-05-07 | 33.63 |
| 2019-05-06 | 32.64 |
| 2019-05-03 | 32.64 |
| 2019-05-02 | 32.64 |
| 2019-04-30 | 33.63 |
| 2019-04-29 | 33.63 |
| 2019-04-26 | 32.64 |
| 2019-04-25 | 32.64 |
| 2019-04-24 | 32.64 |
| 2019-04-23 | 33.63 |
| 2019-04-18 | 34.62 |
| 2019-04-17 | 34.62 |
| 2019-04-16 | 33.63 |
| 2019-04-15 | 34.62 |
| 2019-04-12 | 34.62 |
| 2019-04-11 | 33.63 |
| 2019-04-10 | 34.62 |
| 2019-04-09 | 34.62 |
| 2019-04-08 | 35.61 |
| 2019-04-04 | 36.60 |
| 2019-04-03 | 36.60 |
| 2019-04-02 | 34.62 |
| 2019-04-01 | 35.61 |
| 2019-03-29 | 33.63 |
| 2019-03-28 | 34.62 |
| 2019-03-27 | 33.63 |
| 2019-03-26 | 34.62 |
| 2019-03-25 | 34.62 |
| 2019-03-22 | 34.62 |
| 2019-03-21 | 32.64 |
| 2019-03-20 | 31.65 |
| 2019-03-19 | 31.65 |
| 2019-03-18 | 33.63 |
| 2019-03-15 | 34.62 |
| 2019-03-14 | 34.62 |
| 2019-03-13 | 33.63 |
| 2019-03-12 | 34.62 |
| 2019-03-11 | 34.62 |
| 2019-03-08 | 34.62 |
| 2019-03-07 | 37.59 |
| 2019-03-06 | 38.58 |
| 2019-03-05 | 31.65 |
| 2019-03-04 | 33.43 |
| 2019-03-01 | 32.64 |
| 2019-02-28 | 31.84 |
| 2019-02-27 | 32.64 |
| 2019-02-26 | 37.40 |
| 2019-02-25 | 36.61 |
| 2019-02-22 | 36.61 |
| 2019-02-21 | 32.64 |
| 2019-02-20 | 28.67 |
| 2019-02-19 | 25.49 |
| 2019-02-18 | 21.52 |
| 2019-02-15 | 19.14 |
| 2019-02-14 | 20.73 |
| 2019-02-13 | 19.14 |
| 2019-02-12 | 15.96 |
| 2019-02-11 | 13.58 |
| 2019-02-08 | 13.58 |
| 2019-02-04 | 14.37 |
| 2019-02-01 | 14.37 |
| 2019-01-31 | 14.37 |
| 2019-01-30 | 14.37 |
| 2019-01-29 | 12.78 |
| 2019-01-28 | 14.37 |
| 2019-01-25 | 13.58 |
| 2019-01-24 | 13.58 |
| 2019-01-23 | 11.99 |
| 2019-01-22 | 11.99 |
| 2019-01-21 | 12.78 |
| 2019-01-18 | 11.99 |
| 2019-01-17 | 11.19 |
| 2019-01-16 | 11.19 |
| 2019-01-15 | 11.19 |
| 2019-01-14 | 11.99 |
| 2019-01-11 | 12.78 |
| 2019-01-10 | 11.99 |
| 2019-01-09 | 11.99 |
| 2019-01-08 | 11.19 |
| 2019-01-07 | 11.19 |
| 2019-01-04 | 11.19 |
| 2019-01-03 | 9.61 |
| 2019-01-02 | 9.61 |
| 2018-12-31 | 11.19 |
| 2018-12-28 | 10.40 |
| 2018-12-27 | 9.61 |
| 2018-12-24 | 9.61 |
| 2018-12-21 | 9.61 |
| 2018-12-20 | 10.40 |
| 2018-12-19 | 11.19 |
| 2018-12-18 | 11.19 |
| 2018-12-17 | 11.19 |
| 2018-12-14 | 11.99 |
| 2018-12-13 | 11.19 |
| 2018-12-12 | 11.99 |
| 2018-12-11 | 10.40 |
| 2018-12-10 | 10.40 |
| 2018-12-07 | 12.78 |
| 2018-12-06 | 12.78 |
| 2018-12-05 | 12.78 |
| 2018-12-04 | 13.58 |
| 2018-12-03 | 14.37 |
| 2018-11-30 | 11.59 |
| 2018-11-29 | 10.03 |
| 2018-11-28 | 12.37 |
| 2018-11-27 | 13.93 |
| 2018-11-26 | 13.15 |
| 2018-11-23 | 13.15 |
| 2018-11-22 | 11.59 |
| 2018-11-21 | 10.81 |
| 2018-11-20 | 12.37 |
| 2018-11-19 | 13.15 |
| 2018-11-16 | 11.59 |
| 2018-11-15 | 11.59 |
| 2018-11-14 | 10.81 |
| 2018-11-13 | 11.59 |
| 2018-11-12 | 9.25 |
| 2018-11-09 | 8.47 |
| 2018-11-08 | 8.47 |
| 2018-11-07 | 8.47 |
| 2018-11-06 | 7.69 |
| 2018-11-05 | 7.69 |
| 2018-11-02 | 7.69 |
| 2018-11-01 | 6.91 |
| 2018-10-31 | 5.35 |
| 2018-10-30 | 5.35 |
| 2018-10-29 | 5.35 |
| 2018-10-26 | 5.35 |
| 2018-10-25 | 5.35 |
| 2018-10-24 | 5.35 |
| 2018-10-23 | 4.57 |
| 2018-10-22 | 7.69 |
| 2018-10-19 | 5.35 |
| 2018-10-18 | 5.35 |
| 2018-10-16 | 6.13 |
| 2018-10-15 | 6.91 |
| 2018-10-12 | 6.13 |
| 2018-10-11 | 6.91 |
| 2018-10-10 | 10.03 |
| 2018-10-09 | 11.59 |
| 2018-10-08 | 11.59 |
| 2018-10-05 | 13.15 |
| 2018-10-04 | 13.15 |
| 2018-10-03 | 16.27 |
| 2018-10-02 | 13.93 |
| 2018-09-28 | 12.37 |
| 2018-09-27 | 12.37 |
| 2018-09-26 | 13.15 |
| 2018-09-24 | 12.37 |
| 2018-09-21 | 13.15 |
| 2018-09-20 | 13.93 |
| 2018-09-19 | 6.13 |
| 2018-09-18 | 4.57 |
| 2018-09-17 | 4.57 |
| 2018-09-14 | 2.23 |
| 2018-09-13 | 2.23 |
| 2018-09-12 | 1.45 |
| 2018-09-11 | 3.01 |
| 2018-09-10 | 3.01 |
| 2018-09-07 | 4.57 |
| 2018-09-06 | 5.35 |
| 2018-09-05 | 5.35 |
| 2018-09-04 | 5.35 |
| 2018-09-03 | 6.13 |
| 2018-08-31 | 6.13 |
| 2018-08-30 | 6.91 |
| 2018-08-29 | 6.91 |
| 2018-08-28 | 6.91 |
| 2018-08-27 | 6.91 |
| 2018-08-24 | 3.79 |
| 2018-08-23 | 3.01 |
| 2018-08-22 | 1.50 |
| 2018-08-21 | 0.75 |
| 2018-08-20 | 0.00 |
| 2018-08-17 | 0.00 |
| 2018-08-16 | 0.75 |
| 2018-08-15 | 0.75 |
| 2018-08-14 | 2.26 |
| 2018-08-13 | 3.01 |
| 2018-08-10 | 3.76 |
| 2018-08-09 | 3.76 |
| 2018-08-08 | 2.26 |
| 2018-08-07 | 3.01 |
| 2018-08-06 | 2.26 |
| 2018-08-03 | 1.50 |
| 2018-08-02 | 1.50 |
| 2018-08-01 | 3.01 |
| 2018-07-31 | 3.01 |
| 2018-07-30 | 3.01 |
| 2018-07-27 | 3.76 |
| 2018-07-26 | 3.01 |
| 2018-07-25 | 3.01 |
| 2018-07-24 | 3.01 |
| 2018-07-23 | 2.26 |
| 2018-07-20 | 3.76 |
| 2018-07-19 | 3.76 |
| 2018-07-18 | 4.51 |
| 2018-07-17 | 4.51 |
| 2018-07-16 | 4.51 |
| 2018-07-13 | 3.76 |
| 2018-07-12 | 4.51 |
| 2018-07-11 | 5.26 |
| 2018-07-10 | 5.26 |
| 2018-07-09 | 3.76 |
| 2018-07-06 | 2.26 |
| 2018-07-05 | 3.76 |
| 2018-07-04 | 3.76 |
| 2018-07-03 | 3.76 |
| 2018-06-29 | 6.02 |
| 2018-06-28 | 6.02 |
| 2018-06-27 | 3.76 |
| 2018-06-26 | 6.77 |
| 2018-06-25 | 6.77 |
| 2018-06-22 | 8.27 |
| 2018-06-21 | 9.02 |
| 2018-06-20 | 9.02 |
| 2018-06-19 | 9.02 |
| 2018-06-15 | 9.02 |
| 2018-06-14 | 9.77 |
| 2018-06-13 | 10.53 |
| 2018-06-12 | 9.77 |
| 2018-06-11 | 9.02 |
| 2018-06-08 | 9.77 |
| 2018-06-07 | 11.28 |
| 2018-06-06 | 10.53 |
| 2018-06-05 | 9.77 |
| 2018-06-04 | 9.77 |
| 2018-06-01 | 9.77 |
| 2018-05-31 | 9.02 |
| 2018-05-30 | 7.52 |
| 2018-05-29 | 7.52 |
| 2018-05-28 | 7.52 |
| 2018-05-25 | 7.52 |
| 2018-05-24 | 8.27 |
| 2018-05-23 | 7.52 |
| 2018-05-21 | 8.27 |
| 2018-05-18 | 7.52 |
| 2018-05-17 | 6.02 |
| 2018-05-16 | 7.52 |
| 2018-05-15 | 9.02 |
| 2018-05-14 | 6.77 |
| 2018-05-11 | 7.52 |
| 2018-05-10 | 6.77 |
| 2018-05-09 | 6.02 |
| 2018-05-08 | 6.02 |
| 2018-05-07 | 5.26 |
| 2018-05-04 | 6.02 |
| 2018-05-03 | 6.77 |
| 2018-05-02 | 7.52 |
| 2018-04-30 | 7.52 |
| 2018-04-27 | 5.26 |
| 2018-04-26 | 5.26 |
| 2018-04-25 | 4.51 |
| 2018-04-24 | 4.51 |
| 2018-04-23 | 4.51 |
| 2018-04-20 | 5.26 |
| 2018-04-19 | 4.51 |
| 2018-04-18 | 4.51 |
| 2018-04-17 | 5.26 |
| 2018-04-16 | 4.51 |
| 2018-04-13 | 5.26 |
| 2018-04-12 | 6.77 |
| 2018-04-11 | 6.77 |
| 2018-04-10 | 6.77 |
| 2018-04-09 | 6.77 |
| 2018-04-06 | 6.77 |
| 2018-04-04 | 6.77 |
| 2018-04-03 | 7.52 |
| 2018-03-29 | 7.52 |
| 2018-03-28 | 6.77 |
| 2018-03-27 | 9.02 |
| 2018-03-26 | 9.77 |
| 2018-03-23 | 8.27 |
| 2018-03-22 | 10.53 |
| 2018-03-21 | 9.77 |
| 2018-03-20 | 12.03 |
| 2018-03-19 | 12.03 |
| 2018-03-16 | 12.03 |
| 2018-03-15 | 12.03 |
| 2018-03-14 | 11.28 |
| 2018-03-13 | 12.03 |
| 2018-03-12 | 12.78 |
| 2018-03-09 | 10.53 |
| 2018-03-08 | 11.28 |
| 2018-03-07 | 11.28 |
| 2018-03-06 | 11.28 |
| 2018-03-05 | 11.28 |
| 2018-03-02 | 12.03 |
| 2018-03-01 | 12.03 |
| 2018-02-28 | 12.78 |
| 2018-02-27 | 13.53 |
| 2018-02-26 | 14.29 |
| 2018-02-23 | 15.04 |
| 2018-02-22 | 14.29 |
| 2018-02-21 | 9.77 |
| 2018-02-20 | 9.77 |
| 2018-02-15 | 9.02 |
| 2018-02-14 | 9.02 |
| 2018-02-13 | 9.02 |
| 2018-02-12 | 8.27 |
| 2018-02-09 | 9.02 |
| 2018-02-08 | 10.53 |
| 2018-02-07 | 11.28 |
| 2018-02-06 | 11.28 |
| 2018-02-05 | 16.54 |
| 2018-02-02 | 18.05 |
| 2018-02-01 | 15.79 |
| 2018-01-31 | 16.54 |
| 2018-01-30 | 18.05 |
| 2018-01-29 | 12.03 |
| 2018-01-26 | 11.28 |
| 2018-01-25 | 12.03 |
| 2018-01-24 | 11.28 |
| 2018-01-23 | 12.03 |
| 2018-01-22 | 9.02 |
| 2018-01-19 | 6.02 |
| 2018-01-18 | 7.52 |
| 2018-01-17 | 6.77 |
| 2018-01-16 | 5.26 |
| 2018-01-15 | 3.01 |
| 2018-01-12 | 6.02 |
| 2018-01-11 | 6.02 |
| 2018-01-10 | 5.26 |
| 2018-01-09 | 3.76 |
| 2018-01-08 | 5.26 |
| 2018-01-05 | 3.76 |
| 2018-01-04 | 2.26 |
| 2018-01-03 | 3.01 |
| 2018-01-02 | 3.01 |
| 2017-12-29 | 3.76 |
| 2017-12-28 | 1.50 |
| 2017-12-27 | -0.75 |
| 2017-12-22 | 0.00 |
| 2017-12-21 | -1.50 |
| 2017-12-20 | 0.00 |
| 2017-12-19 | 0.00 |
| 2017-12-18 | -1.50 |
| 2017-12-15 | -3.01 |
| 2017-12-14 | -4.51 |
| 2017-12-13 | -3.01 |
| 2017-12-12 | -3.01 |
| 2017-12-11 | -3.01 |
| 2017-12-08 | -3.76 |
| 2017-12-07 | -3.76 |
| 2017-12-06 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy