Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00071 | 1970-07-25 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0071 % |
|---|---|
| 2025-10-03 | 64.37 |
| 2025-10-02 | 65.21 |
| 2025-09-30 | 65.38 |
| 2025-09-29 | 65.89 |
| 2025-09-26 | 64.54 |
| 2025-09-25 | 64.71 |
| 2025-09-24 | 66.23 |
| 2025-09-23 | 66.56 |
| 2025-09-22 | 67.39 |
| 2025-09-19 | 66.73 |
| 2025-09-18 | 65.08 |
| 2025-09-17 | 66.07 |
| 2025-09-16 | 65.24 |
| 2025-09-15 | 65.90 |
| 2025-09-12 | 66.07 |
| 2025-09-11 | 65.74 |
| 2025-09-10 | 64.92 |
| 2025-09-09 | 64.42 |
| 2025-09-08 | 64.42 |
| 2025-09-05 | 64.75 |
| 2025-09-04 | 63.93 |
| 2025-09-03 | 63.93 |
| 2025-09-02 | 65.24 |
| 2025-09-01 | 64.09 |
| 2025-08-29 | 64.09 |
| 2025-08-28 | 64.59 |
| 2025-08-27 | 65.24 |
| 2025-08-26 | 64.92 |
| 2025-08-25 | 64.92 |
| 2025-08-22 | 63.43 |
| 2025-08-21 | 62.94 |
| 2025-08-20 | 62.94 |
| 2025-08-19 | 63.60 |
| 2025-08-18 | 63.93 |
| 2025-08-15 | 63.60 |
| 2025-08-14 | 63.27 |
| 2025-08-13 | 63.60 |
| 2025-08-12 | 63.93 |
| 2025-08-11 | 64.09 |
| 2025-08-08 | 63.76 |
| 2025-08-07 | 63.43 |
| 2025-08-06 | 63.27 |
| 2025-08-05 | 62.44 |
| 2025-08-04 | 63.10 |
| 2025-08-01 | 63.76 |
| 2025-07-31 | 63.43 |
| 2025-07-30 | 64.09 |
| 2025-07-29 | 63.27 |
| 2025-07-28 | 63.27 |
| 2025-07-25 | 63.27 |
| 2025-07-24 | 62.77 |
| 2025-07-23 | 63.60 |
| 2025-07-22 | 63.10 |
| 2025-07-21 | 62.11 |
| 2025-07-18 | 61.78 |
| 2025-07-17 | 63.43 |
| 2025-07-16 | 62.94 |
| 2025-07-15 | 61.29 |
| 2025-07-14 | 61.29 |
| 2025-07-11 | 62.11 |
| 2025-07-10 | 61.95 |
| 2025-07-09 | 62.44 |
| 2025-07-08 | 58.32 |
| 2025-07-07 | 57.16 |
| 2025-07-04 | 56.83 |
| 2025-07-03 | 56.83 |
| 2025-07-02 | 55.68 |
| 2025-06-30 | 57.00 |
| 2025-06-27 | 57.16 |
| 2025-06-26 | 57.00 |
| 2025-06-25 | 55.84 |
| 2025-06-24 | 55.84 |
| 2025-06-23 | 54.69 |
| 2025-06-20 | 54.69 |
| 2025-06-19 | 56.50 |
| 2025-06-18 | 56.83 |
| 2025-06-17 | 57.33 |
| 2025-06-16 | 56.50 |
| 2025-06-13 | 57.00 |
| 2025-06-12 | 57.16 |
| 2025-06-11 | 57.99 |
| 2025-06-10 | 57.33 |
| 2025-06-09 | 59.31 |
| 2025-06-06 | 59.14 |
| 2025-06-05 | 57.54 |
| 2025-06-04 | 59.14 |
| 2025-06-03 | 57.70 |
| 2025-06-02 | 56.90 |
| 2025-05-30 | 55.94 |
| 2025-05-29 | 55.14 |
| 2025-05-28 | 55.14 |
| 2025-05-27 | 54.66 |
| 2025-05-26 | 55.14 |
| 2025-05-23 | 54.34 |
| 2025-05-22 | 53.86 |
| 2025-05-21 | 54.82 |
| 2025-05-20 | 55.62 |
| 2025-05-19 | 58.98 |
| 2025-05-16 | 56.10 |
| 2025-05-15 | 58.34 |
| 2025-05-14 | 58.34 |
| 2025-05-13 | 56.10 |
| 2025-05-12 | 58.34 |
| 2025-05-09 | 57.38 |
| 2025-05-08 | 61.22 |
| 2025-05-07 | 55.30 |
| 2025-05-06 | 51.47 |
| 2025-05-02 | 46.67 |
| 2025-04-30 | 45.07 |
| 2025-04-29 | 44.75 |
| 2025-04-28 | 45.23 |
| 2025-04-25 | 46.03 |
| 2025-04-24 | 45.55 |
| 2025-04-23 | 40.91 |
| 2025-04-22 | 40.43 |
| 2025-04-17 | 40.11 |
| 2025-04-16 | 39.15 |
| 2025-04-15 | 40.75 |
| 2025-04-14 | 40.75 |
| 2025-04-11 | 37.39 |
| 2025-04-10 | 38.03 |
| 2025-04-09 | 36.27 |
| 2025-04-08 | 36.59 |
| 2025-04-07 | 37.55 |
| 2025-04-03 | 46.35 |
| 2025-04-02 | 43.15 |
| 2025-04-01 | 44.11 |
| 2025-03-31 | 41.39 |
| 2025-03-28 | 42.35 |
| 2025-03-27 | 43.47 |
| 2025-03-26 | 44.59 |
| 2025-03-25 | 42.83 |
| 2025-03-24 | 41.55 |
| 2025-03-21 | 42.03 |
| 2025-03-20 | 42.99 |
| 2025-03-19 | 45.23 |
| 2025-03-18 | 48.59 |
| 2025-03-17 | 43.15 |
| 2025-03-14 | 42.03 |
| 2025-03-13 | 40.91 |
| 2025-03-12 | 40.11 |
| 2025-03-11 | 40.75 |
| 2025-03-10 | 41.71 |
| 2025-03-07 | 42.03 |
| 2025-03-06 | 41.87 |
| 2025-03-05 | 43.95 |
| 2025-03-04 | 42.67 |
| 2025-03-03 | 42.99 |
| 2025-02-28 | 41.23 |
| 2025-02-27 | 40.75 |
| 2025-02-26 | 38.03 |
| 2025-02-25 | 37.71 |
| 2025-02-24 | 38.19 |
| 2025-02-21 | 38.03 |
| 2025-02-20 | 37.55 |
| 2025-02-19 | 38.19 |
| 2025-02-18 | 37.71 |
| 2025-02-17 | 38.19 |
| 2025-02-14 | 40.91 |
| 2025-02-13 | 42.35 |
| 2025-02-12 | 40.75 |
| 2025-02-11 | 41.71 |
| 2025-02-10 | 42.67 |
| 2025-02-07 | 41.87 |
| 2025-02-06 | 40.75 |
| 2025-02-05 | 40.27 |
| 2025-02-04 | 40.27 |
| 2025-02-03 | 40.27 |
| 2025-01-28 | 40.59 |
| 2025-01-27 | 40.43 |
| 2025-01-24 | 40.11 |
| 2025-01-23 | 40.75 |
| 2025-01-22 | 42.51 |
| 2025-01-21 | 42.51 |
| 2025-01-20 | 42.51 |
| 2025-01-17 | 42.35 |
| 2025-01-16 | 43.95 |
| 2025-01-15 | 45.87 |
| 2025-01-14 | 44.11 |
| 2025-01-13 | 43.95 |
| 2025-01-10 | 44.59 |
| 2025-01-09 | 44.59 |
| 2025-01-08 | 44.75 |
| 2025-01-07 | 44.91 |
| 2025-01-06 | 45.55 |
| 2025-01-03 | 45.07 |
| 2025-01-02 | 45.07 |
| 2024-12-31 | 45.71 |
| 2024-12-30 | 45.71 |
| 2024-12-27 | 45.39 |
| 2024-12-24 | 46.51 |
| 2024-12-23 | 46.51 |
| 2024-12-20 | 45.55 |
| 2024-12-19 | 45.71 |
| 2024-12-18 | 46.03 |
| 2024-12-17 | 45.55 |
| 2024-12-16 | 46.35 |
| 2024-12-13 | 46.83 |
| 2024-12-12 | 46.83 |
| 2024-12-11 | 45.87 |
| 2024-12-10 | 45.87 |
| 2024-12-09 | 45.55 |
| 2024-12-06 | 45.71 |
| 2024-12-05 | 47.79 |
| 2024-12-04 | 46.99 |
| 2024-12-03 | 46.83 |
| 2024-12-02 | 46.19 |
| 2024-11-29 | 46.83 |
| 2024-11-28 | 46.19 |
| 2024-11-27 | 46.83 |
| 2024-11-26 | 46.35 |
| 2024-11-25 | 46.35 |
| 2024-11-22 | 46.03 |
| 2024-11-21 | 47.95 |
| 2024-11-20 | 47.31 |
| 2024-11-19 | 47.63 |
| 2024-11-18 | 47.47 |
| 2024-11-15 | 47.63 |
| 2024-11-14 | 47.47 |
| 2024-11-13 | 47.31 |
| 2024-11-12 | 48.11 |
| 2024-11-11 | 50.03 |
| 2024-11-08 | 48.75 |
| 2024-11-07 | 50.19 |
| 2024-11-06 | 51.15 |
| 2024-11-05 | 48.43 |
| 2024-11-04 | 49.07 |
| 2024-11-01 | 48.59 |
| 2024-10-31 | 49.07 |
| 2024-10-30 | 48.59 |
| 2024-10-29 | 48.91 |
| 2024-10-28 | 49.23 |
| 2024-10-25 | 49.23 |
| 2024-10-24 | 49.39 |
| 2024-10-23 | 50.35 |
| 2024-10-22 | 49.23 |
| 2024-10-21 | 50.03 |
| 2024-10-18 | 50.03 |
| 2024-10-17 | 49.39 |
| 2024-10-16 | 49.55 |
| 2024-10-15 | 49.23 |
| 2024-10-14 | 50.03 |
| 2024-10-10 | 51.15 |
| 2024-10-09 | 49.87 |
| 2024-10-08 | 53.23 |
| 2024-10-07 | 56.90 |
| 2024-10-04 | 54.82 |
| 2024-10-03 | 55.14 |
| 2024-10-02 | 55.94 |
| 2024-09-30 | 51.95 |
| 2024-09-27 | 51.95 |
| 2024-09-26 | 54.18 |
| 2024-09-25 | 52.91 |
| 2024-09-24 | 51.47 |
| 2024-09-23 | 50.84 |
| 2024-09-20 | 51.15 |
| 2024-09-19 | 49.75 |
| 2024-09-17 | 48.34 |
| 2024-09-16 | 48.34 |
| 2024-09-13 | 48.34 |
| 2024-09-12 | 47.56 |
| 2024-09-11 | 46.78 |
| 2024-09-10 | 46.47 |
| 2024-09-09 | 46.47 |
| 2024-09-05 | 46.47 |
| 2024-09-04 | 46.78 |
| 2024-09-03 | 48.03 |
| 2024-09-02 | 47.56 |
| 2024-08-30 | 48.81 |
| 2024-08-29 | 49.44 |
| 2024-08-28 | 48.34 |
| 2024-08-27 | 49.90 |
| 2024-08-26 | 48.97 |
| 2024-08-23 | 48.97 |
| 2024-08-22 | 48.34 |
| 2024-08-21 | 48.34 |
| 2024-08-20 | 49.44 |
| 2024-08-19 | 48.97 |
| 2024-08-16 | 46.94 |
| 2024-08-15 | 45.22 |
| 2024-08-14 | 44.91 |
| 2024-08-13 | 43.97 |
| 2024-08-12 | 42.72 |
| 2024-08-09 | 44.60 |
| 2024-08-08 | 41.94 |
| 2024-08-07 | 42.88 |
| 2024-08-06 | 42.41 |
| 2024-08-05 | 42.57 |
| 2024-08-02 | 43.97 |
| 2024-08-01 | 45.38 |
| 2024-07-31 | 46.00 |
| 2024-07-30 | 45.22 |
| 2024-07-29 | 46.00 |
| 2024-07-26 | 45.22 |
| 2024-07-25 | 45.53 |
| 2024-07-24 | 46.00 |
| 2024-07-23 | 46.00 |
| 2024-07-22 | 46.63 |
| 2024-07-19 | 47.09 |
| 2024-07-18 | 46.78 |
| 2024-07-17 | 46.47 |
| 2024-07-16 | 47.56 |
| 2024-07-15 | 48.34 |
| 2024-07-12 | 49.28 |
| 2024-07-11 | 47.41 |
| 2024-07-10 | 46.78 |
| 2024-07-09 | 46.94 |
| 2024-07-08 | 47.25 |
| 2024-07-05 | 48.34 |
| 2024-07-04 | 48.19 |
| 2024-07-03 | 47.56 |
| 2024-07-02 | 47.56 |
| 2024-06-28 | 47.87 |
| 2024-06-27 | 48.03 |
| 2024-06-26 | 48.97 |
| 2024-06-25 | 49.12 |
| 2024-06-24 | 48.66 |
| 2024-06-21 | 48.34 |
| 2024-06-20 | 50.22 |
| 2024-06-19 | 51.31 |
| 2024-06-18 | 50.06 |
| 2024-06-17 | 51.31 |
| 2024-06-14 | 49.90 |
| 2024-06-13 | 51.78 |
| 2024-06-12 | 51.93 |
| 2024-06-11 | 52.40 |
| 2024-06-07 | 53.34 |
| 2024-06-06 | 53.64 |
| 2024-06-05 | 53.34 |
| 2024-06-04 | 53.04 |
| 2024-06-03 | 53.04 |
| 2024-05-31 | 52.73 |
| 2024-05-30 | 53.04 |
| 2024-05-29 | 54.25 |
| 2024-05-28 | 52.43 |
| 2024-05-27 | 52.43 |
| 2024-05-24 | 52.13 |
| 2024-05-23 | 52.73 |
| 2024-05-22 | 53.95 |
| 2024-05-21 | 53.34 |
| 2024-05-20 | 53.64 |
| 2024-05-17 | 54.25 |
| 2024-05-16 | 55.16 |
| 2024-05-14 | 53.04 |
| 2024-05-13 | 53.95 |
| 2024-05-10 | 51.82 |
| 2024-05-09 | 52.13 |
| 2024-05-08 | 51.82 |
| 2024-05-07 | 51.82 |
| 2024-05-06 | 51.52 |
| 2024-05-03 | 51.52 |
| 2024-05-02 | 51.37 |
| 2024-04-30 | 51.07 |
| 2024-04-29 | 50.61 |
| 2024-04-26 | 49.25 |
| 2024-04-25 | 50.01 |
| 2024-04-24 | 50.01 |
| 2024-04-23 | 49.70 |
| 2024-04-22 | 48.79 |
| 2024-04-19 | 49.10 |
| 2024-04-18 | 50.01 |
| 2024-04-17 | 49.70 |
| 2024-04-16 | 49.70 |
| 2024-04-15 | 50.61 |
| 2024-04-12 | 49.70 |
| 2024-04-11 | 51.37 |
| 2024-04-10 | 50.92 |
| 2024-04-09 | 51.22 |
| 2024-04-08 | 51.52 |
| 2024-04-05 | 51.52 |
| 2024-04-03 | 51.37 |
| 2024-04-02 | 51.52 |
| 2024-03-28 | 51.22 |
| 2024-03-27 | 51.82 |
| 2024-03-26 | 51.52 |
| 2024-03-25 | 52.13 |
| 2024-03-22 | 52.13 |
| 2024-03-21 | 53.04 |
| 2024-03-20 | 55.16 |
| 2024-03-19 | 52.73 |
| 2024-03-18 | 53.64 |
| 2024-03-15 | 54.55 |
| 2024-03-14 | 53.04 |
| 2024-03-13 | 54.85 |
| 2024-03-12 | 53.34 |
| 2024-03-11 | 56.37 |
| 2024-03-08 | 56.07 |
| 2024-03-07 | 55.46 |
| 2024-03-06 | 55.16 |
| 2024-03-05 | 54.55 |
| 2024-03-04 | 56.67 |
| 2024-03-01 | 55.76 |
| 2024-02-29 | 57.58 |
| 2024-02-28 | 56.37 |
| 2024-02-27 | 57.58 |
| 2024-02-26 | 54.85 |
| 2024-02-23 | 54.85 |
| 2024-02-22 | 55.46 |
| 2024-02-21 | 53.95 |
| 2024-02-20 | 53.95 |
| 2024-02-19 | 55.76 |
| 2024-02-16 | 53.34 |
| 2024-02-15 | 51.52 |
| 2024-02-14 | 51.82 |
| 2024-02-09 | 53.04 |
| 2024-02-08 | 54.25 |
| 2024-02-07 | 51.37 |
| 2024-02-06 | 53.64 |
| 2024-02-05 | 53.04 |
| 2024-02-02 | 51.22 |
| 2024-02-01 | 53.04 |
| 2024-01-31 | 53.95 |
| 2024-01-30 | 51.22 |
| 2024-01-29 | 53.04 |
| 2024-01-26 | 53.04 |
| 2024-01-25 | 54.25 |
| 2024-01-24 | 52.13 |
| 2024-01-23 | 53.04 |
| 2024-01-22 | 51.52 |
| 2024-01-19 | 54.55 |
| 2024-01-18 | 54.25 |
| 2024-01-17 | 53.64 |
| 2024-01-16 | 57.58 |
| 2024-01-15 | 60.61 |
| 2024-01-12 | 60.61 |
| 2024-01-11 | 60.61 |
| 2024-01-10 | 60.61 |
| 2024-01-09 | 60.92 |
| 2024-01-08 | 60.92 |
| 2024-01-05 | 63.64 |
| 2024-01-04 | 63.95 |
| 2024-01-03 | 60.92 |
| 2024-01-02 | 60.61 |
| 2023-12-29 | 62.13 |
| 2023-12-28 | 63.64 |
| 2023-12-27 | 60.61 |
| 2023-12-22 | 57.89 |
| 2023-12-21 | 64.55 |
| 2023-12-20 | 56.98 |
| 2023-12-19 | 56.37 |
| 2023-12-18 | 56.37 |
| 2023-12-15 | 57.58 |
| 2023-12-14 | 54.85 |
| 2023-12-13 | 53.04 |
| 2023-12-12 | 54.55 |
| 2023-12-11 | 53.95 |
| 2023-12-08 | 53.95 |
| 2023-12-07 | 54.55 |
| 2023-12-06 | 54.55 |
| 2023-12-05 | 54.55 |
| 2023-12-04 | 55.76 |
| 2023-12-01 | 54.55 |
| 2023-11-30 | 56.67 |
| 2023-11-29 | 56.07 |
| 2023-11-28 | 58.49 |
| 2023-11-27 | 55.76 |
| 2023-11-24 | 55.46 |
| 2023-11-23 | 55.46 |
| 2023-11-22 | 56.67 |
| 2023-11-21 | 58.19 |
| 2023-11-20 | 57.28 |
| 2023-11-17 | 52.13 |
| 2023-11-16 | 53.04 |
| 2023-11-15 | 54.55 |
| 2023-11-14 | 53.04 |
| 2023-11-13 | 51.52 |
| 2023-11-10 | 53.64 |
| 2023-11-09 | 51.37 |
| 2023-11-08 | 50.31 |
| 2023-11-07 | 51.52 |
| 2023-11-06 | 51.37 |
| 2023-11-03 | 50.01 |
| 2023-11-02 | 49.85 |
| 2023-11-01 | 48.95 |
| 2023-10-31 | 50.01 |
| 2023-10-30 | 48.95 |
| 2023-10-27 | 48.49 |
| 2023-10-26 | 51.52 |
| 2023-10-25 | 51.52 |
| 2023-10-24 | 53.04 |
| 2023-10-20 | 53.34 |
| 2023-10-19 | 53.34 |
| 2023-10-18 | 56.37 |
| 2023-10-17 | 53.34 |
| 2023-10-16 | 53.34 |
| 2023-10-13 | 53.34 |
| 2023-10-12 | 53.95 |
| 2023-10-11 | 53.64 |
| 2023-10-10 | 52.73 |
| 2023-10-09 | 53.04 |
| 2023-10-06 | 52.73 |
| 2023-10-05 | 54.25 |
| 2023-10-04 | 53.95 |
| 2023-10-03 | 53.95 |
| 2023-09-29 | 58.49 |
| 2023-09-28 | 57.58 |
| 2023-09-27 | 57.89 |
| 2023-09-26 | 57.28 |
| 2023-09-25 | 60.92 |
| 2023-09-22 | 60.16 |
| 2023-09-21 | 59.56 |
| 2023-09-20 | 59.86 |
| 2023-09-19 | 60.16 |
| 2023-09-18 | 58.97 |
| 2023-09-15 | 61.34 |
| 2023-09-14 | 60.16 |
| 2023-09-13 | 60.16 |
| 2023-09-12 | 62.53 |
| 2023-09-11 | 61.94 |
| 2023-09-07 | 63.12 |
| 2023-09-06 | 63.12 |
| 2023-09-05 | 63.72 |
| 2023-09-04 | 63.72 |
| 2023-08-31 | 63.12 |
| 2023-08-30 | 63.72 |
| 2023-08-29 | 63.72 |
| 2023-08-28 | 62.83 |
| 2023-08-25 | 64.61 |
| 2023-08-24 | 64.61 |
| 2023-08-23 | 64.61 |
| 2023-08-22 | 64.61 |
| 2023-08-21 | 62.83 |
| 2023-08-18 | 66.09 |
| 2023-08-17 | 67.57 |
| 2023-08-16 | 66.68 |
| 2023-08-15 | 65.20 |
| 2023-08-14 | 66.09 |
| 2023-08-11 | 66.98 |
| 2023-08-10 | 70.24 |
| 2023-08-09 | 70.24 |
| 2023-08-08 | 67.28 |
| 2023-08-07 | 69.06 |
| 2023-08-04 | 67.57 |
| 2023-08-03 | 66.39 |
| 2023-08-02 | 65.50 |
| 2023-08-01 | 66.09 |
| 2023-07-31 | 66.68 |
| 2023-07-28 | 65.50 |
| 2023-07-27 | 65.50 |
| 2023-07-26 | 65.50 |
| 2023-07-25 | 66.09 |
| 2023-07-24 | 64.61 |
| 2023-07-21 | 64.61 |
| 2023-07-20 | 65.50 |
| 2023-07-19 | 65.50 |
| 2023-07-18 | 64.90 |
| 2023-07-14 | 64.90 |
| 2023-07-13 | 65.79 |
| 2023-07-12 | 64.90 |
| 2023-07-11 | 64.61 |
| 2023-07-10 | 65.79 |
| 2023-07-07 | 65.50 |
| 2023-07-06 | 66.39 |
| 2023-07-05 | 67.87 |
| 2023-07-04 | 72.02 |
| 2023-07-03 | 71.43 |
| 2023-06-30 | 71.43 |
| 2023-06-29 | 71.43 |
| 2023-06-28 | 67.28 |
| 2023-06-27 | 66.68 |
| 2023-06-26 | 66.39 |
| 2023-06-23 | 68.46 |
| 2023-06-21 | 68.46 |
| 2023-06-20 | 66.09 |
| 2023-06-19 | 65.79 |
| 2023-06-16 | 65.20 |
| 2023-06-15 | 64.90 |
| 2023-06-14 | 64.90 |
| 2023-06-13 | 67.28 |
| 2023-06-12 | 68.17 |
| 2023-06-09 | 66.24 |
| 2023-06-08 | 66.24 |
| 2023-06-07 | 66.82 |
| 2023-06-06 | 66.24 |
| 2023-06-05 | 67.68 |
| 2023-06-02 | 65.66 |
| 2023-06-01 | 64.79 |
| 2023-05-31 | 65.66 |
| 2023-05-30 | 66.82 |
| 2023-05-29 | 67.39 |
| 2023-05-25 | 67.68 |
| 2023-05-24 | 67.68 |
| 2023-05-23 | 66.82 |
| 2023-05-22 | 66.82 |
| 2023-05-19 | 66.53 |
| 2023-05-18 | 67.68 |
| 2023-05-17 | 67.97 |
| 2023-05-16 | 67.11 |
| 2023-05-15 | 70.00 |
| 2023-05-12 | 69.13 |
| 2023-05-11 | 68.55 |
| 2023-05-10 | 69.13 |
| 2023-05-09 | 69.71 |
| 2023-05-08 | 70.29 |
| 2023-05-05 | 70.29 |
| 2023-05-04 | 69.42 |
| 2023-05-03 | 66.82 |
| 2023-05-02 | 70.57 |
| 2023-04-28 | 66.24 |
| 2023-04-27 | 69.71 |
| 2023-04-26 | 69.71 |
| 2023-04-25 | 68.84 |
| 2023-04-24 | 68.84 |
| 2023-04-21 | 70.00 |
| 2023-04-20 | 70.29 |
| 2023-04-19 | 70.29 |
| 2023-04-18 | 70.57 |
| 2023-04-17 | 70.57 |
| 2023-04-14 | 70.57 |
| 2023-04-13 | 71.73 |
| 2023-04-12 | 70.86 |
| 2023-04-11 | 69.13 |
| 2023-04-06 | 71.15 |
| 2023-04-04 | 71.15 |
| 2023-04-03 | 71.73 |
| 2023-03-31 | 71.73 |
| 2023-03-30 | 70.29 |
| 2023-03-29 | 70.29 |
| 2023-03-28 | 67.97 |
| 2023-03-27 | 67.97 |
| 2023-03-24 | 70.29 |
| 2023-03-23 | 70.57 |
| 2023-03-22 | 72.89 |
| 2023-03-21 | 69.71 |
| 2023-03-20 | 69.13 |
| 2023-03-17 | 70.57 |
| 2023-03-16 | 69.13 |
| 2023-03-15 | 69.13 |
| 2023-03-14 | 67.68 |
| 2023-03-13 | 70.57 |
| 2023-03-10 | 67.97 |
| 2023-03-09 | 70.86 |
| 2023-03-08 | 70.57 |
| 2023-03-07 | 73.18 |
| 2023-03-06 | 73.18 |
| 2023-03-03 | 73.18 |
| 2023-03-02 | 70.57 |
| 2023-03-01 | 70.57 |
| 2023-02-28 | 69.71 |
| 2023-02-27 | 70.29 |
| 2023-02-24 | 70.57 |
| 2023-02-23 | 70.57 |
| 2023-02-22 | 71.44 |
| 2023-02-21 | 72.02 |
| 2023-02-20 | 72.89 |
| 2023-02-17 | 72.31 |
| 2023-02-16 | 72.31 |
| 2023-02-15 | 72.89 |
| 2023-02-14 | 74.91 |
| 2023-02-13 | 74.91 |
| 2023-02-10 | 74.62 |
| 2023-02-09 | 76.65 |
| 2023-02-08 | 76.36 |
| 2023-02-07 | 76.36 |
| 2023-02-06 | 76.36 |
| 2023-02-03 | 77.22 |
| 2023-02-02 | 77.51 |
| 2023-02-01 | 76.36 |
| 2023-01-31 | 76.07 |
| 2023-01-30 | 76.36 |
| 2023-01-27 | 79.25 |
| 2023-01-26 | 79.25 |
| 2023-01-20 | 80.40 |
| 2023-01-19 | 79.54 |
| 2023-01-18 | 80.69 |
| 2023-01-17 | 78.67 |
| 2023-01-16 | 78.67 |
| 2023-01-13 | 78.96 |
| 2023-01-12 | 78.96 |
| 2023-01-11 | 80.40 |
| 2023-01-10 | 75.78 |
| 2023-01-09 | 78.96 |
| 2023-01-06 | 78.67 |
| 2023-01-05 | 79.54 |
| 2023-01-04 | 77.80 |
| 2023-01-03 | 77.80 |
| 2022-12-30 | 76.07 |
| 2022-12-29 | 75.49 |
| 2022-12-28 | 77.22 |
| 2022-12-23 | 74.62 |
| 2022-12-22 | 74.62 |
| 2022-12-21 | 72.31 |
| 2022-12-20 | 72.89 |
| 2022-12-19 | 74.91 |
| 2022-12-16 | 73.47 |
| 2022-12-15 | 73.47 |
| 2022-12-14 | 75.78 |
| 2022-12-13 | 77.51 |
| 2022-12-12 | 70.00 |
| 2022-12-09 | 71.15 |
| 2022-12-08 | 67.11 |
| 2022-12-07 | 63.35 |
| 2022-12-06 | 62.48 |
| 2022-12-05 | 63.06 |
| 2022-12-02 | 61.03 |
| 2022-12-01 | 61.03 |
| 2022-11-30 | 60.46 |
| 2022-11-29 | 60.46 |
| 2022-11-28 | 59.01 |
| 2022-11-25 | 61.32 |
| 2022-11-24 | 59.88 |
| 2022-11-23 | 60.17 |
| 2022-11-22 | 55.83 |
| 2022-11-21 | 56.12 |
| 2022-11-18 | 56.12 |
| 2022-11-17 | 58.14 |
| 2022-11-16 | 56.12 |
| 2022-11-15 | 66.53 |
| 2022-11-14 | 65.37 |
| 2022-11-11 | 65.37 |
| 2022-11-10 | 60.46 |
| 2022-11-09 | 61.90 |
| 2022-11-08 | 62.48 |
| 2022-11-07 | 63.93 |
| 2022-11-04 | 61.61 |
| 2022-11-03 | 57.28 |
| 2022-11-02 | 58.72 |
| 2022-11-01 | 59.88 |
| 2022-10-31 | 56.41 |
| 2022-10-28 | 59.59 |
| 2022-10-27 | 60.17 |
| 2022-10-26 | 60.46 |
| 2022-10-25 | 58.72 |
| 2022-10-24 | 59.01 |
| 2022-10-21 | 63.64 |
| 2022-10-20 | 63.64 |
| 2022-10-19 | 64.79 |
| 2022-10-18 | 66.53 |
| 2022-10-17 | 65.37 |
| 2022-10-14 | 65.08 |
| 2022-10-13 | 66.24 |
| 2022-10-12 | 67.97 |
| 2022-10-11 | 70.57 |
| 2022-10-10 | 73.47 |
| 2022-10-07 | 73.47 |
| 2022-10-06 | 74.91 |
| 2022-10-05 | 74.91 |
| 2022-10-03 | 70.86 |
| 2022-09-30 | 73.47 |
| 2022-09-29 | 70.57 |
| 2022-09-28 | 69.42 |
| 2022-09-27 | 77.80 |
| 2022-09-26 | 78.38 |
| 2022-09-23 | 81.85 |
| 2022-09-22 | 83.44 |
| 2022-09-21 | 82.59 |
| 2022-09-20 | 84.01 |
| 2022-09-19 | 82.30 |
| 2022-09-16 | 84.58 |
| 2022-09-15 | 84.58 |
| 2022-09-14 | 81.16 |
| 2022-09-13 | 84.01 |
| 2022-09-09 | 82.87 |
| 2022-09-08 | 80.03 |
| 2022-09-07 | 85.15 |
| 2022-09-06 | 86.28 |
| 2022-09-05 | 89.13 |
| 2022-09-02 | 89.13 |
| 2022-09-01 | 89.98 |
| 2022-08-31 | 91.69 |
| 2022-08-30 | 91.97 |
| 2022-08-29 | 88.56 |
| 2022-08-26 | 90.27 |
| 2022-08-25 | 89.13 |
| 2022-08-24 | 86.28 |
| 2022-08-23 | 86.28 |
| 2022-08-22 | 87.71 |
| 2022-08-19 | 87.99 |
| 2022-08-18 | 88.56 |
| 2022-08-17 | 89.70 |
| 2022-08-16 | 89.70 |
| 2022-08-15 | 89.98 |
| 2022-08-12 | 89.13 |
| 2022-08-11 | 89.13 |
| 2022-08-10 | 88.56 |
| 2022-08-09 | 88.56 |
| 2022-08-08 | 86.28 |
| 2022-08-05 | 87.42 |
| 2022-08-04 | 86.28 |
| 2022-08-03 | 86.85 |
| 2022-08-02 | 83.44 |
| 2022-08-01 | 87.71 |
| 2022-07-29 | 88.27 |
| 2022-07-28 | 90.27 |
| 2022-07-27 | 90.27 |
| 2022-07-26 | 90.27 |
| 2022-07-25 | 89.13 |
| 2022-07-22 | 89.13 |
| 2022-07-21 | 90.55 |
| 2022-07-20 | 91.97 |
| 2022-07-19 | 90.27 |
| 2022-07-18 | 90.27 |
| 2022-07-15 | 90.27 |
| 2022-07-14 | 93.68 |
| 2022-07-13 | 93.68 |
| 2022-07-12 | 96.52 |
| 2022-07-11 | 97.38 |
| 2022-07-08 | 97.38 |
| 2022-07-07 | 96.24 |
| 2022-07-06 | 98.80 |
| 2022-07-05 | 96.52 |
| 2022-07-04 | 98.80 |
| 2022-06-30 | 100.50 |
| 2022-06-29 | 99.08 |
| 2022-06-28 | 99.08 |
| 2022-06-27 | 99.37 |
| 2022-06-24 | 97.66 |
| 2022-06-23 | 97.38 |
| 2022-06-22 | 97.66 |
| 2022-06-21 | 98.23 |
| 2022-06-20 | 102.21 |
| 2022-06-17 | 103.92 |
| 2022-06-16 | 104.20 |
| 2022-06-15 | 101.93 |
| 2022-06-14 | 107.05 |
| 2022-06-13 | 106.19 |
| 2022-06-10 | 105.05 |
| 2022-06-09 | 104.49 |
| 2022-06-08 | 105.34 |
| 2022-06-07 | 106.74 |
| 2022-06-06 | 105.06 |
| 2022-06-02 | 84.39 |
| 2022-06-01 | 84.39 |
| 2022-05-31 | 84.39 |
| 2022-05-30 | 84.39 |
| 2022-05-27 | 84.11 |
| 2022-05-26 | 82.99 |
| 2022-05-25 | 82.43 |
| 2022-05-24 | 85.50 |
| 2022-05-23 | 87.46 |
| 2022-05-20 | 84.39 |
| 2022-05-19 | 85.78 |
| 2022-05-18 | 82.99 |
| 2022-05-17 | 78.24 |
| 2022-05-16 | 72.09 |
| 2022-05-13 | 72.09 |
| 2022-05-12 | 72.09 |
| 2022-05-11 | 71.81 |
| 2022-05-10 | 72.93 |
| 2022-05-06 | 75.17 |
| 2022-05-05 | 75.73 |
| 2022-05-04 | 74.61 |
| 2022-05-03 | 75.45 |
| 2022-04-29 | 76.00 |
| 2022-04-28 | 76.00 |
| 2022-04-27 | 73.77 |
| 2022-04-26 | 73.77 |
| 2022-04-25 | 72.37 |
| 2022-04-22 | 76.56 |
| 2022-04-21 | 76.56 |
| 2022-04-20 | 76.56 |
| 2022-04-19 | 76.84 |
| 2022-04-14 | 77.40 |
| 2022-04-13 | 78.80 |
| 2022-04-12 | 78.80 |
| 2022-04-11 | 75.17 |
| 2022-04-08 | 79.36 |
| 2022-04-07 | 78.80 |
| 2022-04-06 | 78.80 |
| 2022-04-04 | 77.96 |
| 2022-04-01 | 76.00 |
| 2022-03-31 | 74.89 |
| 2022-03-30 | 74.89 |
| 2022-03-29 | 75.45 |
| 2022-03-28 | 77.68 |
| 2022-03-25 | 74.89 |
| 2022-03-24 | 75.73 |
| 2022-03-23 | 75.73 |
| 2022-03-22 | 76.56 |
| 2022-03-21 | 74.05 |
| 2022-03-18 | 74.89 |
| 2022-03-17 | 74.61 |
| 2022-03-16 | 69.02 |
| 2022-03-15 | 64.27 |
| 2022-03-14 | 71.81 |
| 2022-03-11 | 73.21 |
| 2022-03-10 | 73.77 |
| 2022-03-09 | 72.65 |
| 2022-03-08 | 73.49 |
| 2022-03-07 | 75.45 |
| 2022-03-04 | 77.68 |
| 2022-03-03 | 78.24 |
| 2022-03-02 | 77.96 |
| 2022-03-01 | 79.08 |
| 2022-02-28 | 80.20 |
| 2022-02-25 | 78.80 |
| 2022-02-24 | 79.64 |
| 2022-02-23 | 82.99 |
| 2022-02-22 | 82.99 |
| 2022-02-21 | 81.87 |
| 2022-02-18 | 81.87 |
| 2022-02-17 | 82.15 |
| 2022-02-16 | 81.87 |
| 2022-02-15 | 81.59 |
| 2022-02-14 | 81.59 |
| 2022-02-11 | 82.99 |
| 2022-02-10 | 82.15 |
| 2022-02-09 | 83.55 |
| 2022-02-08 | 82.71 |
| 2022-02-07 | 82.71 |
| 2022-02-04 | 83.55 |
| 2022-01-31 | 82.99 |
| 2022-01-28 | 81.59 |
| 2022-01-27 | 81.87 |
| 2022-01-26 | 83.83 |
| 2022-01-25 | 82.71 |
| 2022-01-24 | 84.39 |
| 2022-01-21 | 81.59 |
| 2022-01-20 | 81.59 |
| 2022-01-19 | 85.22 |
| 2022-01-18 | 82.99 |
| 2022-01-17 | 78.80 |
| 2022-01-14 | 81.59 |
| 2022-01-13 | 85.22 |
| 2022-01-12 | 83.27 |
| 2022-01-11 | 90.81 |
| 2022-01-10 | 79.92 |
| 2022-01-07 | 78.24 |
| 2022-01-06 | 79.92 |
| 2022-01-05 | 76.28 |
| 2022-01-04 | 78.80 |
| 2022-01-03 | 79.92 |
| 2021-12-31 | 78.80 |
| 2021-12-30 | 78.80 |
| 2021-12-29 | 78.80 |
| 2021-12-28 | 79.08 |
| 2021-12-24 | 77.12 |
| 2021-12-23 | 76.84 |
| 2021-12-22 | 76.56 |
| 2021-12-21 | 76.56 |
| 2021-12-20 | 74.61 |
| 2021-12-17 | 74.61 |
| 2021-12-16 | 79.92 |
| 2021-12-15 | 78.80 |
| 2021-12-14 | 79.92 |
| 2021-12-13 | 77.40 |
| 2021-12-10 | 77.40 |
| 2021-12-09 | 79.64 |
| 2021-12-08 | 79.64 |
| 2021-12-07 | 76.56 |
| 2021-12-06 | 76.00 |
| 2021-12-03 | 76.00 |
| 2021-12-02 | 76.00 |
| 2021-12-01 | 78.80 |
| 2021-11-30 | 74.61 |
| 2021-11-29 | 77.40 |
| 2021-11-26 | 78.80 |
| 2021-11-25 | 81.03 |
| 2021-11-24 | 80.20 |
| 2021-11-23 | 80.20 |
| 2021-11-22 | 80.20 |
| 2021-11-19 | 80.20 |
| 2021-11-18 | 80.20 |
| 2021-11-17 | 80.20 |
| 2021-11-16 | 80.47 |
| 2021-11-15 | 81.87 |
| 2021-11-12 | 82.15 |
| 2021-11-11 | 81.87 |
| 2021-11-10 | 79.08 |
| 2021-11-09 | 81.87 |
| 2021-11-08 | 82.99 |
| 2021-11-05 | 80.20 |
| 2021-11-04 | 80.20 |
| 2021-11-03 | 81.03 |
| 2021-11-02 | 79.64 |
| 2021-11-01 | 80.20 |
| 2021-10-29 | 82.15 |
| 2021-10-28 | 81.03 |
| 2021-10-27 | 83.83 |
| 2021-10-26 | 81.87 |
| 2021-10-25 | 82.15 |
| 2021-10-22 | 86.62 |
| 2021-10-21 | 86.62 |
| 2021-10-20 | 84.94 |
| 2021-10-19 | 85.22 |
| 2021-10-18 | 86.06 |
| 2021-10-15 | 86.90 |
| 2021-10-12 | 85.78 |
| 2021-10-11 | 84.67 |
| 2021-10-08 | 82.99 |
| 2021-10-07 | 85.50 |
| 2021-10-06 | 80.75 |
| 2021-10-05 | 86.90 |
| 2021-10-04 | 82.15 |
| 2021-09-30 | 82.15 |
| 2021-09-29 | 81.59 |
| 2021-09-28 | 80.20 |
| 2021-09-27 | 78.24 |
| 2021-09-24 | 78.24 |
| 2021-09-23 | 80.47 |
| 2021-09-21 | 78.80 |
| 2021-09-20 | 77.97 |
| 2021-09-17 | 84.85 |
| 2021-09-16 | 82.65 |
| 2021-09-15 | 84.85 |
| 2021-09-14 | 85.40 |
| 2021-09-13 | 90.35 |
| 2021-09-10 | 92.28 |
| 2021-09-09 | 91.18 |
| 2021-09-08 | 90.63 |
| 2021-09-07 | 91.45 |
| 2021-09-06 | 93.38 |
| 2021-09-03 | 91.18 |
| 2021-09-02 | 92.00 |
| 2021-09-01 | 90.90 |
| 2021-08-31 | 90.63 |
| 2021-08-30 | 91.73 |
| 2021-08-27 | 95.58 |
| 2021-08-26 | 95.30 |
| 2021-08-25 | 95.03 |
| 2021-08-24 | 95.58 |
| 2021-08-23 | 94.75 |
| 2021-08-20 | 95.30 |
| 2021-08-19 | 92.55 |
| 2021-08-18 | 92.55 |
| 2021-08-17 | 96.13 |
| 2021-08-16 | 96.95 |
| 2021-08-13 | 98.05 |
| 2021-08-12 | 98.05 |
| 2021-08-11 | 97.78 |
| 2021-08-10 | 99.15 |
| 2021-08-09 | 99.15 |
| 2021-08-06 | 100.53 |
| 2021-08-05 | 96.68 |
| 2021-08-04 | 101.63 |
| 2021-08-03 | 99.43 |
| 2021-08-02 | 99.43 |
| 2021-07-30 | 99.43 |
| 2021-07-29 | 99.43 |
| 2021-07-28 | 99.43 |
| 2021-07-27 | 100.80 |
| 2021-07-26 | 106.31 |
| 2021-07-23 | 107.41 |
| 2021-07-22 | 107.41 |
| 2021-07-21 | 107.96 |
| 2021-07-20 | 106.31 |
| 2021-07-19 | 107.13 |
| 2021-07-16 | 108.78 |
| 2021-07-15 | 110.43 |
| 2021-07-14 | 109.06 |
| 2021-07-13 | 109.06 |
| 2021-07-12 | 109.06 |
| 2021-07-09 | 109.33 |
| 2021-07-08 | 109.33 |
| 2021-07-07 | 110.43 |
| 2021-07-06 | 110.98 |
| 2021-07-05 | 110.98 |
| 2021-07-02 | 110.16 |
| 2021-06-30 | 110.43 |
| 2021-06-29 | 109.06 |
| 2021-06-28 | 109.61 |
| 2021-06-25 | 111.53 |
| 2021-06-24 | 111.81 |
| 2021-06-23 | 111.26 |
| 2021-06-22 | 112.36 |
| 2021-06-21 | 109.33 |
| 2021-06-18 | 113.46 |
| 2021-06-17 | 112.08 |
| 2021-06-16 | 112.63 |
| 2021-06-15 | 113.18 |
| 2021-06-11 | 115.66 |
| 2021-06-10 | 116.48 |
| 2021-06-09 | 115.38 |
| 2021-06-08 | 116.21 |
| 2021-06-07 | 114.86 |
| 2021-06-04 | 115.67 |
| 2021-06-03 | 113.51 |
| 2021-06-02 | 115.94 |
| 2021-06-01 | 106.21 |
| 2021-05-31 | 104.32 |
| 2021-05-28 | 102.70 |
| 2021-05-27 | 103.24 |
| 2021-05-26 | 104.05 |
| 2021-05-25 | 101.34 |
| 2021-05-24 | 101.61 |
| 2021-05-21 | 101.61 |
| 2021-05-20 | 102.43 |
| 2021-05-18 | 102.43 |
| 2021-05-17 | 104.86 |
| 2021-05-14 | 102.70 |
| 2021-05-13 | 102.70 |
| 2021-05-12 | 104.86 |
| 2021-05-11 | 101.07 |
| 2021-05-10 | 99.45 |
| 2021-05-07 | 101.89 |
| 2021-05-06 | 103.78 |
| 2021-05-05 | 105.40 |
| 2021-05-04 | 102.97 |
| 2021-05-03 | 101.61 |
| 2021-04-30 | 105.40 |
| 2021-04-29 | 105.40 |
| 2021-04-28 | 105.40 |
| 2021-04-27 | 104.86 |
| 2021-04-26 | 106.21 |
| 2021-04-23 | 107.29 |
| 2021-04-22 | 107.56 |
| 2021-04-21 | 107.83 |
| 2021-04-20 | 110.80 |
| 2021-04-19 | 112.15 |
| 2021-04-16 | 107.29 |
| 2021-04-15 | 115.13 |
| 2021-04-14 | 107.29 |
| 2021-04-13 | 106.48 |
| 2021-04-12 | 107.56 |
| 2021-04-09 | 99.99 |
| 2021-04-08 | 99.99 |
| 2021-04-07 | 99.18 |
| 2021-04-01 | 98.37 |
| 2021-03-31 | 97.02 |
| 2021-03-30 | 94.32 |
| 2021-03-29 | 93.51 |
| 2021-03-26 | 92.16 |
| 2021-03-25 | 90.80 |
| 2021-03-24 | 90.80 |
| 2021-03-23 | 90.53 |
| 2021-03-22 | 90.80 |
| 2021-03-19 | 90.80 |
| 2021-03-18 | 91.07 |
| 2021-03-17 | 89.45 |
| 2021-03-16 | 90.53 |
| 2021-03-15 | 89.45 |
| 2021-03-12 | 89.18 |
| 2021-03-11 | 89.18 |
| 2021-03-10 | 89.18 |
| 2021-03-09 | 91.62 |
| 2021-03-08 | 92.97 |
| 2021-03-05 | 94.32 |
| 2021-03-04 | 94.32 |
| 2021-03-03 | 94.59 |
| 2021-03-02 | 94.86 |
| 2021-03-01 | 94.86 |
| 2021-02-26 | 94.59 |
| 2021-02-25 | 97.29 |
| 2021-02-24 | 95.67 |
| 2021-02-23 | 99.45 |
| 2021-02-22 | 96.75 |
| 2021-02-19 | 93.51 |
| 2021-02-18 | 92.16 |
| 2021-02-17 | 92.97 |
| 2021-02-16 | 93.24 |
| 2021-02-11 | 92.97 |
| 2021-02-10 | 92.70 |
| 2021-02-09 | 91.89 |
| 2021-02-08 | 92.97 |
| 2021-02-05 | 92.70 |
| 2021-02-04 | 93.51 |
| 2021-02-03 | 91.62 |
| 2021-02-02 | 91.34 |
| 2021-02-01 | 94.05 |
| 2021-01-29 | 92.97 |
| 2021-01-28 | 95.67 |
| 2021-01-27 | 89.18 |
| 2021-01-26 | 93.24 |
| 2021-01-25 | 91.89 |
| 2021-01-22 | 99.99 |
| 2021-01-21 | 103.24 |
| 2021-01-20 | 102.43 |
| 2021-01-19 | 108.10 |
| 2021-01-18 | 113.24 |
| 2021-01-15 | 106.75 |
| 2021-01-14 | 114.32 |
| 2021-01-13 | 83.78 |
| 2021-01-12 | 72.43 |
| 2021-01-11 | 72.97 |
| 2021-01-08 | 72.43 |
| 2021-01-07 | 73.78 |
| 2021-01-06 | 74.32 |
| 2021-01-05 | 74.32 |
| 2021-01-04 | 74.32 |
| 2020-12-31 | 75.67 |
| 2020-12-30 | 74.32 |
| 2020-12-29 | 79.72 |
| 2020-12-28 | 73.78 |
| 2020-12-24 | 73.78 |
| 2020-12-23 | 73.51 |
| 2020-12-22 | 75.67 |
| 2020-12-21 | 75.67 |
| 2020-12-18 | 76.48 |
| 2020-12-17 | 74.86 |
| 2020-12-16 | 76.48 |
| 2020-12-15 | 76.75 |
| 2020-12-14 | 74.32 |
| 2020-12-11 | 74.59 |
| 2020-12-10 | 74.32 |
| 2020-12-09 | 71.62 |
| 2020-12-08 | 74.05 |
| 2020-12-07 | 73.51 |
| 2020-12-04 | 75.13 |
| 2020-12-03 | 75.13 |
| 2020-12-02 | 75.13 |
| 2020-12-01 | 75.94 |
| 2020-11-30 | 75.67 |
| 2020-11-27 | 76.48 |
| 2020-11-26 | 76.21 |
| 2020-11-25 | 76.21 |
| 2020-11-24 | 75.94 |
| 2020-11-23 | 77.02 |
| 2020-11-20 | 75.67 |
| 2020-11-19 | 75.67 |
| 2020-11-18 | 71.62 |
| 2020-11-17 | 71.89 |
| 2020-11-16 | 71.35 |
| 2020-11-13 | 75.13 |
| 2020-11-12 | 73.78 |
| 2020-11-11 | 75.40 |
| 2020-11-10 | 74.05 |
| 2020-11-09 | 70.81 |
| 2020-11-06 | 71.62 |
| 2020-11-05 | 72.70 |
| 2020-11-04 | 69.45 |
| 2020-11-03 | 69.45 |
| 2020-11-02 | 70.53 |
| 2020-10-30 | 70.81 |
| 2020-10-29 | 66.48 |
| 2020-10-28 | 68.91 |
| 2020-10-27 | 68.64 |
| 2020-10-23 | 69.18 |
| 2020-10-22 | 69.72 |
| 2020-10-21 | 71.62 |
| 2020-10-20 | 69.18 |
| 2020-10-19 | 72.97 |
| 2020-10-16 | 74.05 |
| 2020-10-15 | 74.32 |
| 2020-10-14 | 75.40 |
| 2020-10-12 | 75.40 |
| 2020-10-09 | 75.40 |
| 2020-10-08 | 72.43 |
| 2020-10-07 | 71.89 |
| 2020-10-06 | 75.13 |
| 2020-10-05 | 75.13 |
| 2020-09-30 | 75.40 |
| 2020-09-29 | 75.94 |
| 2020-09-28 | 75.94 |
| 2020-09-25 | 75.13 |
| 2020-09-24 | 75.94 |
| 2020-09-23 | 79.18 |
| 2020-09-22 | 77.56 |
| 2020-09-21 | 79.16 |
| 2020-09-18 | 82.08 |
| 2020-09-17 | 79.16 |
| 2020-09-16 | 79.42 |
| 2020-09-15 | 79.16 |
| 2020-09-14 | 81.28 |
| 2020-09-11 | 84.21 |
| 2020-09-10 | 83.41 |
| 2020-09-09 | 74.11 |
| 2020-09-08 | 74.11 |
| 2020-09-07 | 74.90 |
| 2020-09-04 | 74.90 |
| 2020-09-03 | 75.17 |
| 2020-09-02 | 76.23 |
| 2020-09-01 | 78.62 |
| 2020-08-31 | 82.08 |
| 2020-08-28 | 76.23 |
| 2020-08-27 | 76.76 |
| 2020-08-26 | 78.09 |
| 2020-08-25 | 79.16 |
| 2020-08-24 | 80.75 |
| 2020-08-21 | 75.70 |
| 2020-08-20 | 75.17 |
| 2020-08-19 | 74.90 |
| 2020-08-18 | 72.78 |
| 2020-08-17 | 74.37 |
| 2020-08-14 | 73.84 |
| 2020-08-13 | 73.57 |
| 2020-08-12 | 72.51 |
| 2020-08-11 | 70.65 |
| 2020-08-10 | 75.44 |
| 2020-08-07 | 75.17 |
| 2020-08-06 | 66.40 |
| 2020-08-05 | 68.79 |
| 2020-08-04 | 66.66 |
| 2020-08-03 | 66.13 |
| 2020-07-31 | 65.33 |
| 2020-07-30 | 65.87 |
| 2020-07-29 | 64.01 |
| 2020-07-28 | 66.13 |
| 2020-07-27 | 65.33 |
| 2020-07-24 | 68.79 |
| 2020-07-23 | 72.78 |
| 2020-07-22 | 74.37 |
| 2020-07-21 | 76.76 |
| 2020-07-20 | 80.49 |
| 2020-07-17 | 83.41 |
| 2020-07-16 | 82.08 |
| 2020-07-15 | 82.88 |
| 2020-07-14 | 86.07 |
| 2020-07-13 | 84.47 |
| 2020-07-10 | 84.21 |
| 2020-07-09 | 83.14 |
| 2020-07-08 | 83.14 |
| 2020-07-07 | 85.27 |
| 2020-07-06 | 86.60 |
| 2020-07-03 | 84.74 |
| 2020-07-02 | 85.27 |
| 2020-06-30 | 83.41 |
| 2020-06-29 | 83.14 |
| 2020-06-26 | 84.47 |
| 2020-06-24 | 84.47 |
| 2020-06-23 | 83.41 |
| 2020-06-22 | 80.49 |
| 2020-06-19 | 81.55 |
| 2020-06-18 | 81.81 |
| 2020-06-17 | 76.76 |
| 2020-06-16 | 74.11 |
| 2020-06-15 | 74.90 |
| 2020-06-12 | 82.68 |
| 2020-06-11 | 81.38 |
| 2020-06-10 | 81.12 |
| 2020-06-09 | 81.38 |
| 2020-06-08 | 79.83 |
| 2020-06-05 | 79.31 |
| 2020-06-04 | 79.31 |
| 2020-06-03 | 79.31 |
| 2020-06-02 | 79.31 |
| 2020-06-01 | 78.79 |
| 2020-05-29 | 79.57 |
| 2020-05-28 | 80.09 |
| 2020-05-27 | 81.38 |
| 2020-05-26 | 81.38 |
| 2020-05-25 | 78.53 |
| 2020-05-22 | 78.53 |
| 2020-05-21 | 82.42 |
| 2020-05-20 | 85.27 |
| 2020-05-19 | 82.94 |
| 2020-05-18 | 83.20 |
| 2020-05-15 | 83.71 |
| 2020-05-14 | 84.23 |
| 2020-05-13 | 86.82 |
| 2020-05-12 | 87.86 |
| 2020-05-11 | 86.56 |
| 2020-05-08 | 84.23 |
| 2020-05-07 | 86.30 |
| 2020-05-06 | 84.23 |
| 2020-05-05 | 83.71 |
| 2020-05-04 | 83.45 |
| 2020-04-29 | 85.53 |
| 2020-04-28 | 85.27 |
| 2020-04-27 | 85.53 |
| 2020-04-24 | 86.30 |
| 2020-04-23 | 85.01 |
| 2020-04-22 | 85.01 |
| 2020-04-21 | 85.27 |
| 2020-04-20 | 86.05 |
| 2020-04-17 | 85.53 |
| 2020-04-16 | 85.27 |
| 2020-04-15 | 83.97 |
| 2020-04-14 | 84.49 |
| 2020-04-09 | 76.46 |
| 2020-04-08 | 73.35 |
| 2020-04-07 | 73.87 |
| 2020-04-06 | 68.43 |
| 2020-04-03 | 67.91 |
| 2020-04-02 | 66.09 |
| 2020-04-01 | 63.76 |
| 2020-03-31 | 63.24 |
| 2020-03-30 | 59.36 |
| 2020-03-27 | 59.62 |
| 2020-03-26 | 56.25 |
| 2020-03-25 | 59.10 |
| 2020-03-24 | 53.14 |
| 2020-03-23 | 52.62 |
| 2020-03-20 | 59.36 |
| 2020-03-19 | 52.10 |
| 2020-03-18 | 57.28 |
| 2020-03-17 | 60.39 |
| 2020-03-16 | 64.80 |
| 2020-03-13 | 67.91 |
| 2020-03-12 | 73.87 |
| 2020-03-11 | 80.09 |
| 2020-03-10 | 79.31 |
| 2020-03-09 | 80.34 |
| 2020-03-06 | 85.27 |
| 2020-03-05 | 87.60 |
| 2020-03-04 | 87.08 |
| 2020-03-03 | 87.86 |
| 2020-03-02 | 87.86 |
| 2020-02-28 | 85.53 |
| 2020-02-27 | 87.60 |
| 2020-02-26 | 86.56 |
| 2020-02-25 | 84.23 |
| 2020-02-24 | 83.20 |
| 2020-02-21 | 85.27 |
| 2020-02-20 | 85.01 |
| 2020-02-19 | 85.27 |
| 2020-02-18 | 85.01 |
| 2020-02-17 | 86.30 |
| 2020-02-14 | 86.05 |
| 2020-02-13 | 88.38 |
| 2020-02-12 | 87.86 |
| 2020-02-11 | 85.79 |
| 2020-02-10 | 86.56 |
| 2020-02-07 | 88.38 |
| 2020-02-06 | 87.08 |
| 2020-02-05 | 87.86 |
| 2020-02-04 | 88.90 |
| 2020-02-03 | 86.56 |
| 2020-01-31 | 87.34 |
| 2020-01-30 | 86.56 |
| 2020-01-29 | 91.49 |
| 2020-01-24 | 95.63 |
| 2020-01-23 | 97.19 |
| 2020-01-22 | 99.78 |
| 2020-01-21 | 99.78 |
| 2020-01-20 | 105.74 |
| 2020-01-17 | 100.04 |
| 2020-01-16 | 100.56 |
| 2020-01-15 | 99.26 |
| 2020-01-14 | 96.93 |
| 2020-01-13 | 97.19 |
| 2020-01-10 | 100.82 |
| 2020-01-09 | 98.48 |
| 2020-01-08 | 98.74 |
| 2020-01-07 | 100.82 |
| 2020-01-06 | 98.48 |
| 2020-01-03 | 102.11 |
| 2020-01-02 | 102.89 |
| 2019-12-31 | 103.41 |
| 2019-12-30 | 103.41 |
| 2019-12-27 | 103.15 |
| 2019-12-24 | 103.41 |
| 2019-12-23 | 102.89 |
| 2019-12-20 | 102.11 |
| 2019-12-19 | 101.33 |
| 2019-12-18 | 100.82 |
| 2019-12-17 | 101.33 |
| 2019-12-16 | 99.26 |
| 2019-12-13 | 96.93 |
| 2019-12-12 | 96.15 |
| 2019-12-11 | 95.63 |
| 2019-12-10 | 95.63 |
| 2019-12-09 | 95.37 |
| 2019-12-06 | 94.60 |
| 2019-12-05 | 94.86 |
| 2019-12-04 | 96.15 |
| 2019-12-03 | 96.15 |
| 2019-12-02 | 96.67 |
| 2019-11-29 | 95.11 |
| 2019-11-28 | 97.19 |
| 2019-11-27 | 95.11 |
| 2019-11-26 | 95.11 |
| 2019-11-25 | 96.15 |
| 2019-11-22 | 95.37 |
| 2019-11-21 | 95.11 |
| 2019-11-20 | 94.86 |
| 2019-11-19 | 94.34 |
| 2019-11-18 | 93.56 |
| 2019-11-15 | 95.11 |
| 2019-11-14 | 93.04 |
| 2019-11-13 | 93.82 |
| 2019-11-12 | 94.86 |
| 2019-11-11 | 94.60 |
| 2019-11-08 | 95.63 |
| 2019-11-07 | 96.15 |
| 2019-11-06 | 97.45 |
| 2019-11-05 | 98.22 |
| 2019-11-04 | 97.45 |
| 2019-11-01 | 100.04 |
| 2019-10-31 | 99.00 |
| 2019-10-30 | 98.22 |
| 2019-10-29 | 98.22 |
| 2019-10-28 | 97.19 |
| 2019-10-25 | 98.74 |
| 2019-10-24 | 97.71 |
| 2019-10-23 | 96.93 |
| 2019-10-22 | 96.93 |
| 2019-10-21 | 95.63 |
| 2019-10-18 | 94.08 |
| 2019-10-17 | 93.82 |
| 2019-10-16 | 92.78 |
| 2019-10-15 | 93.56 |
| 2019-10-14 | 90.97 |
| 2019-10-11 | 90.97 |
| 2019-10-10 | 91.75 |
| 2019-10-09 | 91.75 |
| 2019-10-08 | 90.97 |
| 2019-10-04 | 89.15 |
| 2019-10-03 | 90.45 |
| 2019-10-02 | 89.93 |
| 2019-09-30 | 89.93 |
| 2019-09-27 | 92.01 |
| 2019-09-26 | 89.67 |
| 2019-09-25 | 87.60 |
| 2019-09-24 | 89.15 |
| 2019-09-23 | 85.53 |
| 2019-09-20 | 87.86 |
| 2019-09-19 | 87.09 |
| 2019-09-18 | 88.11 |
| 2019-09-17 | 87.09 |
| 2019-09-16 | 87.86 |
| 2019-09-13 | 87.86 |
| 2019-09-12 | 86.33 |
| 2019-09-11 | 85.57 |
| 2019-09-10 | 84.80 |
| 2019-09-09 | 85.57 |
| 2019-09-06 | 86.58 |
| 2019-09-05 | 86.33 |
| 2019-09-04 | 88.88 |
| 2019-09-03 | 83.27 |
| 2019-09-02 | 82.51 |
| 2019-08-30 | 85.06 |
| 2019-08-29 | 84.80 |
| 2019-08-28 | 88.62 |
| 2019-08-27 | 84.04 |
| 2019-08-26 | 84.04 |
| 2019-08-23 | 91.17 |
| 2019-08-22 | 89.64 |
| 2019-08-21 | 90.66 |
| 2019-08-20 | 89.13 |
| 2019-08-19 | 90.15 |
| 2019-08-16 | 90.66 |
| 2019-08-15 | 89.90 |
| 2019-08-14 | 88.11 |
| 2019-08-13 | 90.66 |
| 2019-08-12 | 92.45 |
| 2019-08-09 | 95.25 |
| 2019-08-08 | 93.47 |
| 2019-08-07 | 92.45 |
| 2019-08-06 | 95.00 |
| 2019-08-05 | 98.31 |
| 2019-08-02 | 102.39 |
| 2019-08-01 | 107.49 |
| 2019-07-31 | 110.29 |
| 2019-07-30 | 113.86 |
| 2019-07-29 | 112.84 |
| 2019-07-26 | 116.92 |
| 2019-07-25 | 116.15 |
| 2019-07-24 | 116.92 |
| 2019-07-23 | 117.94 |
| 2019-07-22 | 116.41 |
| 2019-07-19 | 117.94 |
| 2019-07-18 | 118.19 |
| 2019-07-17 | 118.45 |
| 2019-07-16 | 118.45 |
| 2019-07-15 | 118.45 |
| 2019-07-12 | 119.47 |
| 2019-07-11 | 119.21 |
| 2019-07-10 | 118.19 |
| 2019-07-09 | 119.21 |
| 2019-07-08 | 116.92 |
| 2019-07-05 | 119.98 |
| 2019-07-04 | 120.49 |
| 2019-07-03 | 119.21 |
| 2019-07-02 | 116.66 |
| 2019-06-28 | 117.68 |
| 2019-06-27 | 116.66 |
| 2019-06-26 | 116.66 |
| 2019-06-25 | 116.66 |
| 2019-06-24 | 118.70 |
| 2019-06-21 | 116.92 |
| 2019-06-20 | 119.21 |
| 2019-06-19 | 119.21 |
| 2019-06-18 | 119.21 |
| 2019-06-17 | 118.45 |
| 2019-06-14 | 116.66 |
| 2019-06-13 | 119.47 |
| 2019-06-12 | 106.47 |
| 2019-06-11 | 107.23 |
| 2019-06-10 | 107.49 |
| 2019-06-06 | 107.23 |
| 2019-06-05 | 103.54 |
| 2019-06-04 | 103.04 |
| 2019-06-03 | 103.04 |
| 2019-05-31 | 101.04 |
| 2019-05-30 | 105.28 |
| 2019-05-29 | 103.29 |
| 2019-05-28 | 101.79 |
| 2019-05-27 | 98.05 |
| 2019-05-24 | 98.05 |
| 2019-05-23 | 99.55 |
| 2019-05-22 | 100.55 |
| 2019-05-21 | 99.30 |
| 2019-05-20 | 99.30 |
| 2019-05-17 | 100.05 |
| 2019-05-16 | 100.80 |
| 2019-05-15 | 101.54 |
| 2019-05-14 | 100.30 |
| 2019-05-10 | 101.54 |
| 2019-05-09 | 101.29 |
| 2019-05-08 | 102.79 |
| 2019-05-07 | 101.79 |
| 2019-05-06 | 101.79 |
| 2019-05-03 | 104.28 |
| 2019-05-02 | 104.78 |
| 2019-04-30 | 105.28 |
| 2019-04-29 | 106.28 |
| 2019-04-26 | 106.03 |
| 2019-04-25 | 106.03 |
| 2019-04-24 | 106.03 |
| 2019-04-23 | 108.02 |
| 2019-04-18 | 109.02 |
| 2019-04-17 | 110.01 |
| 2019-04-16 | 110.01 |
| 2019-04-15 | 110.76 |
| 2019-04-12 | 111.01 |
| 2019-04-11 | 109.27 |
| 2019-04-10 | 112.75 |
| 2019-04-09 | 111.51 |
| 2019-04-08 | 111.01 |
| 2019-04-04 | 112.75 |
| 2019-04-03 | 111.51 |
| 2019-04-02 | 111.76 |
| 2019-04-01 | 112.25 |
| 2019-03-29 | 111.26 |
| 2019-03-28 | 111.01 |
| 2019-03-27 | 111.01 |
| 2019-03-26 | 108.52 |
| 2019-03-25 | 108.27 |
| 2019-03-22 | 110.26 |
| 2019-03-21 | 103.54 |
| 2019-03-20 | 102.79 |
| 2019-03-19 | 102.29 |
| 2019-03-18 | 106.03 |
| 2019-03-15 | 103.54 |
| 2019-03-14 | 100.55 |
| 2019-03-13 | 99.80 |
| 2019-03-12 | 100.55 |
| 2019-03-11 | 102.29 |
| 2019-03-08 | 99.30 |
| 2019-03-07 | 103.04 |
| 2019-03-06 | 103.54 |
| 2019-03-05 | 103.54 |
| 2019-03-04 | 103.04 |
| 2019-03-01 | 103.78 |
| 2019-02-28 | 103.78 |
| 2019-02-27 | 103.54 |
| 2019-02-26 | 103.29 |
| 2019-02-25 | 103.04 |
| 2019-02-22 | 104.53 |
| 2019-02-21 | 105.28 |
| 2019-02-20 | 104.78 |
| 2019-02-19 | 102.79 |
| 2019-02-18 | 102.29 |
| 2019-02-15 | 101.79 |
| 2019-02-14 | 103.04 |
| 2019-02-13 | 104.28 |
| 2019-02-12 | 100.80 |
| 2019-02-11 | 102.04 |
| 2019-02-08 | 100.55 |
| 2019-02-04 | 96.81 |
| 2019-02-01 | 98.55 |
| 2019-01-31 | 99.05 |
| 2019-01-30 | 97.31 |
| 2019-01-29 | 97.31 |
| 2019-01-28 | 99.30 |
| 2019-01-25 | 99.30 |
| 2019-01-24 | 98.80 |
| 2019-01-23 | 98.55 |
| 2019-01-22 | 97.56 |
| 2019-01-21 | 99.05 |
| 2019-01-18 | 100.55 |
| 2019-01-17 | 99.80 |
| 2019-01-16 | 101.04 |
| 2019-01-15 | 101.29 |
| 2019-01-14 | 99.80 |
| 2019-01-11 | 95.31 |
| 2019-01-10 | 91.83 |
| 2019-01-09 | 92.57 |
| 2019-01-08 | 92.08 |
| 2019-01-07 | 90.58 |
| 2019-01-04 | 88.09 |
| 2019-01-03 | 88.34 |
| 2019-01-02 | 87.34 |
| 2018-12-31 | 89.83 |
| 2018-12-28 | 89.34 |
| 2018-12-27 | 86.35 |
| 2018-12-24 | 86.84 |
| 2018-12-21 | 86.84 |
| 2018-12-20 | 82.86 |
| 2018-12-19 | 84.10 |
| 2018-12-18 | 83.61 |
| 2018-12-17 | 84.10 |
| 2018-12-14 | 82.61 |
| 2018-12-13 | 82.86 |
| 2018-12-12 | 83.11 |
| 2018-12-11 | 81.11 |
| 2018-12-10 | 80.62 |
| 2018-12-07 | 82.11 |
| 2018-12-06 | 81.86 |
| 2018-12-05 | 83.11 |
| 2018-12-04 | 81.36 |
| 2018-12-03 | 84.10 |
| 2018-11-30 | 82.11 |
| 2018-11-29 | 79.37 |
| 2018-11-28 | 81.61 |
| 2018-11-27 | 82.11 |
| 2018-11-26 | 81.86 |
| 2018-11-23 | 81.36 |
| 2018-11-22 | 79.12 |
| 2018-11-21 | 81.36 |
| 2018-11-20 | 80.37 |
| 2018-11-19 | 81.36 |
| 2018-11-16 | 80.62 |
| 2018-11-15 | 82.36 |
| 2018-11-14 | 79.12 |
| 2018-11-13 | 76.13 |
| 2018-11-12 | 72.39 |
| 2018-11-09 | 69.65 |
| 2018-11-08 | 69.65 |
| 2018-11-07 | 67.66 |
| 2018-11-06 | 68.16 |
| 2018-11-05 | 69.41 |
| 2018-11-02 | 69.65 |
| 2018-11-01 | 66.91 |
| 2018-10-31 | 68.91 |
| 2018-10-30 | 69.16 |
| 2018-10-29 | 70.15 |
| 2018-10-26 | 70.90 |
| 2018-10-25 | 71.40 |
| 2018-10-24 | 71.40 |
| 2018-10-23 | 71.90 |
| 2018-10-22 | 73.64 |
| 2018-10-19 | 74.14 |
| 2018-10-18 | 73.64 |
| 2018-10-16 | 74.39 |
| 2018-10-15 | 74.14 |
| 2018-10-12 | 73.89 |
| 2018-10-11 | 74.39 |
| 2018-10-10 | 78.12 |
| 2018-10-09 | 77.38 |
| 2018-10-08 | 79.12 |
| 2018-10-05 | 81.61 |
| 2018-10-04 | 82.36 |
| 2018-10-03 | 82.86 |
| 2018-10-02 | 82.61 |
| 2018-09-28 | 83.11 |
| 2018-09-27 | 82.61 |
| 2018-09-26 | 83.61 |
| 2018-09-24 | 82.61 |
| 2018-09-21 | 83.10 |
| 2018-09-20 | 83.83 |
| 2018-09-19 | 83.59 |
| 2018-09-18 | 81.38 |
| 2018-09-17 | 80.89 |
| 2018-09-14 | 81.87 |
| 2018-09-13 | 82.36 |
| 2018-09-12 | 80.40 |
| 2018-09-11 | 81.14 |
| 2018-09-10 | 81.14 |
| 2018-09-07 | 83.83 |
| 2018-09-06 | 82.61 |
| 2018-09-05 | 83.10 |
| 2018-09-04 | 83.83 |
| 2018-09-03 | 83.83 |
| 2018-08-31 | 84.32 |
| 2018-08-30 | 84.32 |
| 2018-08-29 | 83.34 |
| 2018-08-28 | 83.10 |
| 2018-08-27 | 81.38 |
| 2018-08-24 | 81.14 |
| 2018-08-23 | 81.38 |
| 2018-08-22 | 80.65 |
| 2018-08-21 | 81.63 |
| 2018-08-20 | 81.38 |
| 2018-08-17 | 78.20 |
| 2018-08-16 | 77.22 |
| 2018-08-15 | 78.20 |
| 2018-08-14 | 79.42 |
| 2018-08-13 | 79.42 |
| 2018-08-10 | 80.40 |
| 2018-08-09 | 80.89 |
| 2018-08-08 | 80.65 |
| 2018-08-07 | 80.65 |
| 2018-08-06 | 78.44 |
| 2018-08-03 | 80.65 |
| 2018-08-02 | 80.16 |
| 2018-08-01 | 83.34 |
| 2018-07-31 | 83.34 |
| 2018-07-30 | 82.85 |
| 2018-07-27 | 82.85 |
| 2018-07-26 | 82.85 |
| 2018-07-25 | 83.10 |
| 2018-07-24 | 83.10 |
| 2018-07-23 | 81.63 |
| 2018-07-20 | 81.87 |
| 2018-07-19 | 80.89 |
| 2018-07-18 | 80.89 |
| 2018-07-17 | 80.65 |
| 2018-07-16 | 81.14 |
| 2018-07-13 | 82.36 |
| 2018-07-12 | 82.36 |
| 2018-07-11 | 82.61 |
| 2018-07-10 | 83.10 |
| 2018-07-09 | 79.18 |
| 2018-07-06 | 77.71 |
| 2018-07-05 | 77.46 |
| 2018-07-04 | 79.42 |
| 2018-07-03 | 79.18 |
| 2018-06-29 | 81.38 |
| 2018-06-28 | 81.14 |
| 2018-06-27 | 80.40 |
| 2018-06-26 | 82.36 |
| 2018-06-25 | 83.83 |
| 2018-06-22 | 83.34 |
| 2018-06-21 | 89.47 |
| 2018-06-20 | 91.19 |
| 2018-06-19 | 91.92 |
| 2018-06-15 | 95.35 |
| 2018-06-14 | 91.92 |
| 2018-06-13 | 92.90 |
| 2018-06-12 | 93.64 |
| 2018-06-11 | 93.64 |
| 2018-06-08 | 91.72 |
| 2018-06-07 | 90.52 |
| 2018-06-06 | 90.76 |
| 2018-06-05 | 90.76 |
| 2018-06-04 | 89.56 |
| 2018-06-01 | 90.04 |
| 2018-05-31 | 90.52 |
| 2018-05-30 | 89.80 |
| 2018-05-29 | 90.52 |
| 2018-05-28 | 92.20 |
| 2018-05-25 | 90.76 |
| 2018-05-24 | 93.16 |
| 2018-05-23 | 91.48 |
| 2018-05-21 | 92.92 |
| 2018-05-18 | 93.16 |
| 2018-05-17 | 92.92 |
| 2018-05-16 | 95.08 |
| 2018-05-15 | 91.72 |
| 2018-05-14 | 93.16 |
| 2018-05-11 | 89.56 |
| 2018-05-10 | 86.69 |
| 2018-05-09 | 86.45 |
| 2018-05-08 | 86.21 |
| 2018-05-07 | 85.97 |
| 2018-05-04 | 84.53 |
| 2018-05-03 | 86.21 |
| 2018-05-02 | 86.21 |
| 2018-04-30 | 85.49 |
| 2018-04-27 | 85.97 |
| 2018-04-26 | 84.77 |
| 2018-04-25 | 84.77 |
| 2018-04-24 | 84.77 |
| 2018-04-23 | 84.29 |
| 2018-04-20 | 84.53 |
| 2018-04-19 | 84.29 |
| 2018-04-18 | 85.49 |
| 2018-04-17 | 85.49 |
| 2018-04-16 | 87.41 |
| 2018-04-13 | 88.13 |
| 2018-04-12 | 85.01 |
| 2018-04-11 | 83.33 |
| 2018-04-10 | 81.90 |
| 2018-04-09 | 82.14 |
| 2018-04-06 | 82.38 |
| 2018-04-04 | 82.61 |
| 2018-04-03 | 84.77 |
| 2018-03-29 | 85.49 |
| 2018-03-28 | 85.73 |
| 2018-03-27 | 86.45 |
| 2018-03-26 | 85.01 |
| 2018-03-23 | 85.49 |
| 2018-03-22 | 87.65 |
| 2018-03-21 | 88.85 |
| 2018-03-20 | 91.72 |
| 2018-03-19 | 94.36 |
| 2018-03-16 | 89.33 |
| 2018-03-15 | 86.93 |
| 2018-03-14 | 86.45 |
| 2018-03-13 | 86.45 |
| 2018-03-12 | 86.45 |
| 2018-03-09 | 86.69 |
| 2018-03-08 | 86.69 |
| 2018-03-07 | 86.45 |
| 2018-03-06 | 87.41 |
| 2018-03-05 | 85.73 |
| 2018-03-02 | 86.93 |
| 2018-03-01 | 88.61 |
| 2018-02-28 | 89.33 |
| 2018-02-27 | 90.28 |
| 2018-02-26 | 91.48 |
| 2018-02-23 | 89.33 |
| 2018-02-22 | 87.17 |
| 2018-02-21 | 88.85 |
| 2018-02-20 | 88.13 |
| 2018-02-15 | 86.45 |
| 2018-02-14 | 85.97 |
| 2018-02-13 | 84.53 |
| 2018-02-12 | 87.17 |
| 2018-02-09 | 86.69 |
| 2018-02-08 | 90.04 |
| 2018-02-07 | 86.93 |
| 2018-02-06 | 88.61 |
| 2018-02-05 | 96.04 |
| 2018-02-02 | 99.87 |
| 2018-02-01 | 100.11 |
| 2018-01-31 | 100.35 |
| 2018-01-30 | 100.35 |
| 2018-01-29 | 101.55 |
| 2018-01-26 | 103.46 |
| 2018-01-25 | 99.39 |
| 2018-01-24 | 98.91 |
| 2018-01-23 | 97.95 |
| 2018-01-22 | 97.47 |
| 2018-01-19 | 98.91 |
| 2018-01-18 | 92.68 |
| 2018-01-17 | 91.72 |
| 2018-01-16 | 92.44 |
| 2018-01-15 | 93.88 |
| 2018-01-12 | 91.72 |
| 2018-01-11 | 91.72 |
| 2018-01-10 | 91.00 |
| 2018-01-09 | 92.68 |
| 2018-01-08 | 94.84 |
| 2018-01-05 | 92.44 |
| 2018-01-04 | 88.13 |
| 2018-01-03 | 88.37 |
| 2018-01-02 | 88.37 |
| 2017-12-29 | 87.17 |
| 2017-12-28 | 86.69 |
| 2017-12-27 | 87.17 |
| 2017-12-22 | 89.09 |
| 2017-12-21 | 89.56 |
| 2017-12-20 | 91.00 |
| 2017-12-19 | 86.45 |
| 2017-12-18 | 84.77 |
| 2017-12-15 | 84.29 |
| 2017-12-14 | 87.17 |
| 2017-12-13 | 85.73 |
| 2017-12-12 | 85.73 |
| 2017-12-11 | 90.04 |
| 2017-12-08 | 89.80 |
| 2017-12-07 | 88.61 |
| 2017-12-06 | 93.64 |
| 2017-12-05 | 96.28 |
| 2017-12-04 | 97.71 |
| 2017-12-01 | 97.71 |
| 2017-11-30 | 97.71 |
| 2017-11-29 | 98.91 |
| 2017-11-28 | 98.91 |
| 2017-11-27 | 99.39 |
| 2017-11-24 | 99.39 |
| 2017-11-23 | 98.19 |
| 2017-11-22 | 99.15 |
| 2017-11-21 | 98.67 |
| 2017-11-20 | 98.67 |
| 2017-11-17 | 100.11 |
| 2017-11-16 | 101.07 |
| 2017-11-15 | 100.59 |
| 2017-11-14 | 101.07 |
| 2017-11-13 | 100.59 |
| 2017-11-10 | 100.11 |
| 2017-11-09 | 101.07 |
| 2017-11-08 | 99.87 |
| 2017-11-07 | 97.71 |
| 2017-11-06 | 98.67 |
| 2017-11-03 | 100.11 |
| 2017-11-02 | 101.79 |
| 2017-11-01 | 101.79 |
| 2017-10-31 | 101.79 |
| 2017-10-30 | 102.99 |
| 2017-10-27 | 102.75 |
| 2017-10-26 | 102.27 |
| 2017-10-25 | 102.99 |
| 2017-10-24 | 102.99 |
| 2017-10-23 | 102.75 |
| 2017-10-20 | 104.66 |
| 2017-10-19 | 103.94 |
| 2017-10-18 | 105.62 |
| 2017-10-17 | 106.58 |
| 2017-10-16 | 106.58 |
| 2017-10-13 | 103.94 |
| 2017-10-12 | 104.66 |
| 2017-10-11 | 104.66 |
| 2017-10-10 | 105.14 |
| 2017-10-09 | 105.62 |
| 2017-10-06 | 106.10 |
| 2017-10-04 | 106.10 |
| 2017-10-03 | 106.10 |
| 2017-09-29 | 106.10 |
| 2017-09-28 | 106.58 |
| 2017-09-27 | 106.34 |
| 2017-09-26 | 105.74 |
| 2017-09-25 | 105.74 |
| 2017-09-22 | 106.21 |
| 2017-09-21 | 106.92 |
| 2017-09-20 | 107.63 |
| 2017-09-19 | 107.87 |
| 2017-09-18 | 107.16 |
| 2017-09-15 | 106.92 |
| 2017-09-14 | 106.45 |
| 2017-09-13 | 106.45 |
| 2017-09-12 | 106.21 |
| 2017-09-11 | 106.45 |
| 2017-09-08 | 105.27 |
| 2017-09-07 | 105.50 |
| 2017-09-06 | 105.27 |
| 2017-09-05 | 105.98 |
| 2017-09-04 | 106.69 |
| 2017-09-01 | 106.92 |
| 2017-08-31 | 106.92 |
| 2017-08-30 | 106.45 |
| 2017-08-29 | 106.21 |
| 2017-08-28 | 106.92 |
| 2017-08-25 | 106.69 |
| 2017-08-24 | 106.92 |
| 2017-08-22 | 107.63 |
| 2017-08-21 | 107.16 |
| 2017-08-18 | 108.34 |
| 2017-08-17 | 108.82 |
| 2017-08-16 | 107.63 |
| 2017-08-15 | 106.92 |
| 2017-08-14 | 107.63 |
| 2017-08-11 | 106.69 |
| 2017-08-10 | 108.34 |
| 2017-08-09 | 109.05 |
| 2017-08-08 | 108.11 |
| 2017-08-07 | 109.29 |
| 2017-08-04 | 110.47 |
| 2017-08-03 | 109.53 |
| 2017-08-02 | 112.13 |
| 2017-08-01 | 110.71 |
| 2017-07-31 | 111.65 |
| 2017-07-28 | 110.23 |
| 2017-07-27 | 111.65 |
| 2017-07-26 | 111.18 |
| 2017-07-25 | 112.13 |
| 2017-07-24 | 111.65 |
| 2017-07-21 | 112.13 |
| 2017-07-20 | 112.36 |
| 2017-07-19 | 111.89 |
| 2017-07-18 | 113.31 |
| 2017-07-17 | 113.55 |
| 2017-07-14 | 113.78 |
| 2017-07-13 | 112.84 |
| 2017-07-12 | 114.73 |
| 2017-07-11 | 111.89 |
| 2017-07-10 | 110.94 |
| 2017-07-07 | 109.76 |
| 2017-07-06 | 112.84 |
| 2017-07-05 | 112.13 |
| 2017-07-04 | 112.13 |
| 2017-07-03 | 111.18 |
| 2017-06-30 | 113.78 |
| 2017-06-29 | 113.78 |
| 2017-06-28 | 108.82 |
| 2017-06-27 | 111.65 |
| 2017-06-26 | 114.73 |
| 2017-06-23 | 114.73 |
| 2017-06-22 | 115.91 |
| 2017-06-21 | 120.64 |
| 2017-06-20 | 122.30 |
| 2017-06-19 | 124.66 |
| 2017-06-16 | 118.51 |
| 2017-06-15 | 117.57 |
| 2017-06-14 | 121.11 |
| 2017-06-13 | 112.13 |
| 2017-06-12 | 107.40 |
| 2017-06-09 | 109.76 |
| 2017-06-08 | 107.87 |
| 2017-06-07 | 104.56 |
| 2017-06-06 | 101.01 |
| 2017-06-05 | 99.12 |
| 2017-06-02 | 99.12 |
| 2017-06-01 | 95.87 |
| 2017-05-31 | 97.03 |
| 2017-05-29 | 97.03 |
| 2017-05-26 | 97.03 |
| 2017-05-25 | 96.80 |
| 2017-05-24 | 96.80 |
| 2017-05-23 | 95.87 |
| 2017-05-22 | 95.18 |
| 2017-05-19 | 95.87 |
| 2017-05-18 | 94.95 |
| 2017-05-17 | 96.34 |
| 2017-05-16 | 94.95 |
| 2017-05-15 | 94.48 |
| 2017-05-12 | 94.95 |
| 2017-05-11 | 95.18 |
| 2017-05-10 | 95.87 |
| 2017-05-09 | 95.87 |
| 2017-05-08 | 96.80 |
| 2017-05-05 | 96.57 |
| 2017-05-04 | 97.03 |
| 2017-05-02 | 97.73 |
| 2017-04-28 | 96.34 |
| 2017-04-27 | 97.03 |
| 2017-04-26 | 96.80 |
| 2017-04-25 | 98.42 |
| 2017-04-24 | 98.19 |
| 2017-04-21 | 99.12 |
| 2017-04-20 | 98.66 |
| 2017-04-19 | 95.64 |
| 2017-04-18 | 93.56 |
| 2017-04-13 | 92.40 |
| 2017-04-12 | 92.63 |
| 2017-04-11 | 92.17 |
| 2017-04-10 | 91.70 |
| 2017-04-07 | 91.24 |
| 2017-04-06 | 92.86 |
| 2017-04-05 | 94.48 |
| 2017-04-03 | 94.02 |
| 2017-03-31 | 93.56 |
| 2017-03-30 | 94.95 |
| 2017-03-29 | 96.80 |
| 2017-03-28 | 97.96 |
| 2017-03-27 | 97.03 |
| 2017-03-24 | 91.93 |
| 2017-03-23 | 89.62 |
| 2017-03-22 | 87.30 |
| 2017-03-21 | 88.46 |
| 2017-03-20 | 88.23 |
| 2017-03-17 | 86.83 |
| 2017-03-16 | 87.07 |
| 2017-03-15 | 86.37 |
| 2017-03-14 | 85.68 |
| 2017-03-13 | 85.44 |
| 2017-03-10 | 85.91 |
| 2017-03-09 | 85.21 |
| 2017-03-08 | 85.21 |
| 2017-03-07 | 84.52 |
| 2017-03-06 | 84.75 |
| 2017-03-03 | 84.75 |
| 2017-03-02 | 84.28 |
| 2017-03-01 | 84.28 |
| 2017-02-28 | 85.21 |
| 2017-02-27 | 85.44 |
| 2017-02-24 | 85.21 |
| 2017-02-23 | 84.52 |
| 2017-02-22 | 84.98 |
| 2017-02-21 | 83.82 |
| 2017-02-20 | 84.28 |
| 2017-02-17 | 84.28 |
| 2017-02-16 | 85.21 |
| 2017-02-15 | 85.68 |
| 2017-02-14 | 84.28 |
| 2017-02-13 | 84.52 |
| 2017-02-10 | 87.53 |
| 2017-02-09 | 86.14 |
| 2017-02-08 | 87.99 |
| 2017-02-07 | 87.30 |
| 2017-02-06 | 87.76 |
| 2017-02-03 | 86.83 |
| 2017-02-02 | 87.53 |
| 2017-02-01 | 88.23 |
| 2017-01-27 | 90.08 |
| 2017-01-26 | 91.93 |
| 2017-01-25 | 87.53 |
| 2017-01-24 | 88.46 |
| 2017-01-23 | 87.99 |
| 2017-01-20 | 87.99 |
| 2017-01-19 | 88.23 |
| 2017-01-18 | 89.62 |
| 2017-01-17 | 90.31 |
| 2017-01-16 | 90.54 |
| 2017-01-13 | 89.38 |
| 2017-01-12 | 89.38 |
| 2017-01-11 | 89.38 |
| 2017-01-10 | 89.62 |
| 2017-01-09 | 89.85 |
| 2017-01-06 | 88.69 |
| 2017-01-05 | 89.38 |
| 2017-01-04 | 89.15 |
| 2017-01-03 | 89.62 |
| 2016-12-30 | 88.46 |
| 2016-12-29 | 87.99 |
| 2016-12-28 | 89.85 |
| 2016-12-23 | 87.76 |
| 2016-12-22 | 88.23 |
| 2016-12-21 | 89.62 |
| 2016-12-20 | 88.69 |
| 2016-12-19 | 88.92 |
| 2016-12-16 | 89.15 |
| 2016-12-15 | 88.69 |
| 2016-12-14 | 91.24 |
| 2016-12-13 | 94.48 |
| 2016-12-12 | 92.40 |
| 2016-12-09 | 96.57 |
| 2016-12-08 | 96.34 |
| 2016-12-07 | 94.72 |
| 2016-12-06 | 99.82 |
| 2016-12-05 | 101.44 |
| 2016-12-02 | 103.52 |
| 2016-12-01 | 104.68 |
| 2016-11-30 | 103.06 |
| 2016-11-29 | 107.00 |
| 2016-11-28 | 110.48 |
| 2016-11-25 | 108.16 |
| 2016-11-24 | 98.89 |
| 2016-11-23 | 96.57 |
| 2016-11-22 | 96.11 |
| 2016-11-21 | 95.64 |
| 2016-11-18 | 94.72 |
| 2016-11-17 | 93.56 |
| 2016-11-16 | 90.77 |
| 2016-11-15 | 84.05 |
| 2016-11-14 | 84.05 |
| 2016-11-11 | 84.28 |
| 2016-11-10 | 83.13 |
| 2016-11-09 | 79.18 |
| 2016-11-08 | 80.34 |
| 2016-11-07 | 77.10 |
| 2016-11-04 | 76.87 |
| 2016-11-03 | 78.95 |
| 2016-11-02 | 78.95 |
| 2016-11-01 | 81.73 |
| 2016-10-31 | 81.73 |
| 2016-10-28 | 79.88 |
| 2016-10-27 | 79.65 |
| 2016-10-26 | 80.11 |
| 2016-10-25 | 82.20 |
| 2016-10-24 | 82.43 |
| 2016-10-20 | 83.82 |
| 2016-10-19 | 84.05 |
| 2016-10-18 | 83.59 |
| 2016-10-17 | 80.81 |
| 2016-10-14 | 82.20 |
| 2016-10-13 | 84.75 |
| 2016-10-12 | 85.68 |
| 2016-10-11 | 85.68 |
| 2016-10-07 | 84.52 |
| 2016-10-06 | 88.46 |
| 2016-10-05 | 84.75 |
| 2016-10-04 | 85.91 |
| 2016-10-03 | 80.34 |
| 2016-09-30 | 82.89 |
| 2016-09-29 | 78.95 |
| 2016-09-28 | 70.14 |
| 2016-09-27 | 68.06 |
| 2016-09-26 | 67.83 |
| 2016-09-23 | 64.86 |
| 2016-09-22 | 64.63 |
| 2016-09-21 | 64.40 |
| 2016-09-20 | 63.26 |
| 2016-09-19 | 62.80 |
| 2016-09-15 | 63.49 |
| 2016-09-14 | 62.11 |
| 2016-09-13 | 61.66 |
| 2016-09-12 | 61.20 |
| 2016-09-09 | 63.03 |
| 2016-09-08 | 62.57 |
| 2016-09-07 | 58.23 |
| 2016-09-06 | 57.08 |
| 2016-09-05 | 56.63 |
| 2016-09-02 | 56.85 |
| 2016-09-01 | 56.63 |
| 2016-08-31 | 55.71 |
| 2016-08-30 | 56.40 |
| 2016-08-29 | 55.25 |
| 2016-08-26 | 54.80 |
| 2016-08-25 | 54.34 |
| 2016-08-24 | 54.11 |
| 2016-08-23 | 54.11 |
| 2016-08-22 | 55.71 |
| 2016-08-19 | 55.48 |
| 2016-08-18 | 55.71 |
| 2016-08-17 | 57.31 |
| 2016-08-16 | 56.85 |
| 2016-08-15 | 56.40 |
| 2016-08-12 | 55.71 |
| 2016-08-11 | 55.25 |
| 2016-08-10 | 55.71 |
| 2016-08-09 | 55.48 |
| 2016-08-08 | 54.80 |
| 2016-08-05 | 54.11 |
| 2016-08-04 | 53.65 |
| 2016-08-03 | 53.88 |
| 2016-08-01 | 53.88 |
| 2016-07-29 | 53.20 |
| 2016-07-28 | 54.80 |
| 2016-07-27 | 53.42 |
| 2016-07-26 | 53.20 |
| 2016-07-25 | 52.97 |
| 2016-07-22 | 52.05 |
| 2016-07-21 | 52.74 |
| 2016-07-20 | 52.74 |
| 2016-07-19 | 50.91 |
| 2016-07-18 | 50.45 |
| 2016-07-15 | 50.68 |
| 2016-07-14 | 50.22 |
| 2016-07-13 | 49.77 |
| 2016-07-12 | 49.99 |
| 2016-07-11 | 49.99 |
| 2016-07-08 | 49.54 |
| 2016-07-07 | 49.99 |
| 2016-07-06 | 49.99 |
| 2016-07-05 | 50.68 |
| 2016-07-04 | 50.91 |
| 2016-06-30 | 49.77 |
| 2016-06-29 | 49.31 |
| 2016-06-28 | 48.62 |
| 2016-06-27 | 48.39 |
| 2016-06-24 | 46.56 |
| 2016-06-23 | 48.39 |
| 2016-06-22 | 48.17 |
| 2016-06-21 | 49.08 |
| 2016-06-20 | 48.62 |
| 2016-06-17 | 46.56 |
| 2016-06-16 | 54.34 |
| 2016-06-15 | 55.48 |
| 2016-06-14 | 55.71 |
| 2016-06-13 | 55.94 |
| 2016-06-10 | 55.71 |
| 2016-06-08 | 56.16 |
| 2016-06-07 | 56.16 |
| 2016-06-06 | 56.16 |
| 2016-06-03 | 56.83 |
| 2016-06-02 | 56.83 |
| 2016-06-01 | 56.60 |
| 2016-05-31 | 56.60 |
| 2016-05-30 | 57.72 |
| 2016-05-27 | 57.27 |
| 2016-05-26 | 56.38 |
| 2016-05-25 | 59.06 |
| 2016-05-24 | 58.39 |
| 2016-05-23 | 58.61 |
| 2016-05-20 | 58.83 |
| 2016-05-19 | 59.06 |
| 2016-05-18 | 59.06 |
| 2016-05-17 | 59.50 |
| 2016-05-16 | 59.50 |
| 2016-05-13 | 58.83 |
| 2016-05-12 | 59.28 |
| 2016-05-11 | 59.06 |
| 2016-05-10 | 58.83 |
| 2016-05-09 | 59.28 |
| 2016-05-06 | 58.83 |
| 2016-05-05 | 58.83 |
| 2016-05-04 | 58.61 |
| 2016-05-03 | 59.06 |
| 2016-04-29 | 59.06 |
| 2016-04-28 | 59.28 |
| 2016-04-27 | 58.61 |
| 2016-04-26 | 58.16 |
| 2016-04-25 | 58.16 |
| 2016-04-22 | 58.16 |
| 2016-04-21 | 58.83 |
| 2016-04-20 | 59.50 |
| 2016-04-19 | 57.94 |
| 2016-04-18 | 54.60 |
| 2016-04-15 | 53.48 |
| 2016-04-14 | 54.37 |
| 2016-04-13 | 53.70 |
| 2016-04-12 | 53.03 |
| 2016-04-11 | 51.47 |
| 2016-04-08 | 51.25 |
| 2016-04-07 | 50.80 |
| 2016-04-06 | 51.03 |
| 2016-04-05 | 50.13 |
| 2016-04-01 | 49.69 |
| 2016-03-31 | 49.46 |
| 2016-03-30 | 48.35 |
| 2016-03-29 | 48.13 |
| 2016-03-24 | 48.35 |
| 2016-03-23 | 49.02 |
| 2016-03-22 | 47.23 |
| 2016-03-21 | 49.69 |
| 2016-03-18 | 45.90 |
| 2016-03-17 | 45.00 |
| 2016-03-16 | 45.00 |
| 2016-03-15 | 45.00 |
| 2016-03-14 | 45.00 |
| 2016-03-11 | 44.56 |
| 2016-03-10 | 44.78 |
| 2016-03-09 | 44.78 |
| 2016-03-08 | 44.78 |
| 2016-03-07 | 44.78 |
| 2016-03-04 | 45.00 |
| 2016-03-03 | 43.89 |
| 2016-03-02 | 43.89 |
| 2016-03-01 | 42.77 |
| 2016-02-29 | 42.77 |
| 2016-02-26 | 42.77 |
| 2016-02-25 | 43.22 |
| 2016-02-24 | 43.66 |
| 2016-02-23 | 42.55 |
| 2016-02-22 | 41.43 |
| 2016-02-19 | 40.76 |
| 2016-02-18 | 42.10 |
| 2016-02-17 | 41.21 |
| 2016-02-16 | 42.55 |
| 2016-02-15 | 41.43 |
| 2016-02-12 | 40.76 |
| 2016-02-11 | 38.53 |
| 2016-02-05 | 43.89 |
| 2016-02-04 | 41.66 |
| 2016-02-03 | 41.43 |
| 2016-02-02 | 43.89 |
| 2016-02-01 | 44.78 |
| 2016-01-29 | 43.00 |
| 2016-01-28 | 43.44 |
| 2016-01-27 | 39.20 |
| 2016-01-26 | 36.97 |
| 2016-01-25 | 44.33 |
| 2016-01-22 | 44.78 |
| 2016-01-21 | 42.77 |
| 2016-01-20 | 46.12 |
| 2016-01-19 | 53.70 |
| 2016-01-18 | 54.60 |
| 2016-01-15 | 57.94 |
| 2016-01-14 | 57.50 |
| 2016-01-13 | 55.49 |
| 2016-01-12 | 52.81 |
| 2016-01-11 | 52.14 |
| 2016-01-08 | 51.92 |
| 2016-01-07 | 51.70 |
| 2016-01-06 | 52.81 |
| 2016-01-05 | 52.81 |
| 2016-01-04 | 51.70 |
| 2015-12-31 | 53.03 |
| 2015-12-30 | 51.92 |
| 2015-12-29 | 51.92 |
| 2015-12-28 | 51.70 |
| 2015-12-24 | 53.26 |
| 2015-12-23 | 51.47 |
| 2015-12-22 | 51.03 |
| 2015-12-21 | 49.69 |
| 2015-12-18 | 50.36 |
| 2015-12-17 | 49.24 |
| 2015-12-16 | 49.46 |
| 2015-12-15 | 49.24 |
| 2015-12-14 | 49.24 |
| 2015-12-11 | 49.46 |
| 2015-12-10 | 50.13 |
| 2015-12-09 | 49.69 |
| 2015-12-08 | 50.58 |
| 2015-12-07 | 50.13 |
| 2015-12-04 | 49.24 |
| 2015-12-03 | 49.46 |
| 2015-12-02 | 48.80 |
| 2015-12-01 | 48.57 |
| 2015-11-30 | 48.13 |
| 2015-11-27 | 47.46 |
| 2015-11-26 | 48.35 |
| 2015-11-25 | 48.57 |
| 2015-11-24 | 47.23 |
| 2015-11-23 | 48.13 |
| 2015-11-20 | 48.57 |
| 2015-11-19 | 48.57 |
| 2015-11-18 | 48.35 |
| 2015-11-17 | 47.23 |
| 2015-11-16 | 47.01 |
| 2015-11-13 | 46.79 |
| 2015-11-12 | 46.56 |
| 2015-11-11 | 45.67 |
| 2015-11-10 | 45.90 |
| 2015-11-09 | 45.67 |
| 2015-11-06 | 45.90 |
| 2015-11-05 | 45.90 |
| 2015-11-04 | 45.45 |
| 2015-11-03 | 45.45 |
| 2015-11-02 | 45.45 |
| 2015-10-30 | 45.45 |
| 2015-10-29 | 45.90 |
| 2015-10-28 | 45.45 |
| 2015-10-27 | 45.67 |
| 2015-10-26 | 45.90 |
| 2015-10-23 | 45.90 |
| 2015-10-22 | 44.11 |
| 2015-10-20 | 44.56 |
| 2015-10-19 | 44.78 |
| 2015-10-16 | 46.12 |
| 2015-10-15 | 44.11 |
| 2015-10-14 | 42.77 |
| 2015-10-13 | 43.44 |
| 2015-10-12 | 43.44 |
| 2015-10-09 | 41.66 |
| 2015-10-08 | 39.43 |
| 2015-10-07 | 39.43 |
| 2015-10-06 | 39.20 |
| 2015-10-05 | 38.09 |
| 2015-10-02 | 36.97 |
| 2015-09-30 | 36.53 |
| 2015-09-29 | 36.75 |
| 2015-09-25 | 38.53 |
| 2015-09-24 | 38.98 |
| 2015-09-23 | 37.22 |
| 2015-09-22 | 38.54 |
| 2015-09-21 | 36.78 |
| 2015-09-18 | 39.42 |
| 2015-09-17 | 33.71 |
| 2015-09-16 | 34.37 |
| 2015-09-15 | 32.83 |
| 2015-09-14 | 32.61 |
| 2015-09-11 | 32.39 |
| 2015-09-10 | 31.73 |
| 2015-09-09 | 33.93 |
| 2015-09-08 | 30.86 |
| 2015-09-07 | 29.32 |
| 2015-09-04 | 29.76 |
| 2015-09-02 | 29.54 |
| 2015-09-01 | 31.08 |
| 2015-08-31 | 31.08 |
| 2015-08-28 | 31.08 |
| 2015-08-27 | 29.76 |
| 2015-08-26 | 27.34 |
| 2015-08-25 | 27.56 |
| 2015-08-24 | 28.66 |
| 2015-08-21 | 32.39 |
| 2015-08-20 | 32.61 |
| 2015-08-19 | 34.15 |
| 2015-08-18 | 37.66 |
| 2015-08-17 | 40.96 |
| 2015-08-14 | 39.20 |
| 2015-08-13 | 37.88 |
| 2015-08-12 | 40.08 |
| 2015-08-11 | 42.49 |
| 2015-08-10 | 41.61 |
| 2015-08-07 | 42.27 |
| 2015-08-06 | 42.71 |
| 2015-08-05 | 42.71 |
| 2015-08-04 | 42.27 |
| 2015-08-03 | 45.79 |
| 2015-07-31 | 47.10 |
| 2015-07-30 | 46.66 |
| 2015-07-29 | 46.01 |
| 2015-07-28 | 43.81 |
| 2015-07-27 | 47.10 |
| 2015-07-24 | 50.62 |
| 2015-07-23 | 50.40 |
| 2015-07-22 | 52.37 |
| 2015-07-21 | 53.47 |
| 2015-07-20 | 50.62 |
| 2015-07-17 | 50.62 |
| 2015-07-16 | 50.40 |
| 2015-07-15 | 48.64 |
| 2015-07-14 | 48.64 |
| 2015-07-13 | 42.71 |
| 2015-07-10 | 42.27 |
| 2015-07-09 | 35.25 |
| 2015-07-08 | 32.17 |
| 2015-07-07 | 35.03 |
| 2015-07-06 | 33.05 |
| 2015-07-03 | 42.05 |
| 2015-07-02 | 49.96 |
| 2015-06-30 | 52.59 |
| 2015-06-29 | 47.76 |
| 2015-06-26 | 52.37 |
| 2015-06-25 | 51.28 |
| 2015-06-24 | 55.45 |
| 2015-06-23 | 56.11 |
| 2015-06-22 | 64.67 |
| 2015-06-19 | 63.57 |
| 2015-06-18 | 44.47 |
| 2015-06-17 | 44.47 |
| 2015-06-16 | 43.81 |
| 2015-06-15 | 44.91 |
| 2015-06-12 | 43.37 |
| 2015-06-11 | 44.47 |
| 2015-06-10 | 35.04 |
| 2015-06-09 | 36.11 |
| 2015-06-08 | 38.47 |
| 2015-06-05 | 37.18 |
| 2015-06-04 | 42.54 |
| 2015-06-03 | 42.54 |
| 2015-06-02 | 44.04 |
| 2015-06-01 | 44.25 |
| 2015-05-29 | 41.90 |
| 2015-05-28 | 42.33 |
| 2015-05-27 | 41.04 |
| 2015-05-26 | 42.97 |
| 2015-05-22 | 44.68 |
| 2015-05-21 | 48.11 |
| 2015-05-20 | 46.40 |
| 2015-05-19 | 40.18 |
| 2015-05-18 | 38.90 |
| 2015-05-15 | 38.25 |
| 2015-05-14 | 37.18 |
| 2015-05-13 | 36.11 |
| 2015-05-12 | 36.32 |
| 2015-05-11 | 37.40 |
| 2015-05-08 | 32.89 |
| 2015-05-07 | 29.68 |
| 2015-05-06 | 32.04 |
| 2015-05-05 | 30.11 |
| 2015-05-04 | 32.25 |
| 2015-04-30 | 25.39 |
| 2015-04-29 | 24.53 |
| 2015-04-28 | 23.68 |
| 2015-04-27 | 22.39 |
| 2015-04-24 | 21.75 |
| 2015-04-23 | 21.11 |
| 2015-04-22 | 20.46 |
| 2015-04-21 | 20.03 |
| 2015-04-20 | 17.25 |
| 2015-04-17 | 20.25 |
| 2015-04-16 | 20.25 |
| 2015-04-15 | 20.03 |
| 2015-04-14 | 19.82 |
| 2015-04-13 | 18.96 |
| 2015-04-10 | 19.18 |
| 2015-04-09 | 18.75 |
| 2015-04-08 | 17.89 |
| 2015-04-02 | 19.60 |
| 2015-04-01 | 19.18 |
| 2015-03-31 | 17.46 |
| 2015-03-30 | 18.32 |
| 2015-03-27 | 13.82 |
| 2015-03-26 | 11.89 |
| 2015-03-25 | 11.46 |
| 2015-03-24 | 11.67 |
| 2015-03-23 | 12.32 |
| 2015-03-20 | 12.32 |
| 2015-03-19 | 11.03 |
| 2015-03-18 | 10.17 |
| 2015-03-17 | 10.17 |
| 2015-03-16 | 9.74 |
| 2015-03-13 | 8.24 |
| 2015-03-12 | 8.24 |
| 2015-03-11 | 8.03 |
| 2015-03-10 | 8.03 |
| 2015-03-09 | 7.82 |
| 2015-03-06 | 8.03 |
| 2015-03-05 | 10.17 |
| 2015-03-04 | 9.10 |
| 2015-03-03 | 10.39 |
| 2015-03-02 | 7.82 |
| 2015-02-27 | 7.17 |
| 2015-02-26 | 7.60 |
| 2015-02-25 | 6.96 |
| 2015-02-24 | 6.53 |
| 2015-02-23 | 6.32 |
| 2015-02-18 | 5.89 |
| 2015-02-17 | 5.57 |
| 2015-02-16 | 5.67 |
| 2015-02-13 | 4.81 |
| 2015-02-12 | 4.60 |
| 2015-02-11 | 4.71 |
| 2015-02-10 | 5.03 |
| 2015-02-09 | 5.03 |
| 2015-02-06 | 4.81 |
| 2015-02-05 | 4.92 |
| 2015-02-04 | 5.35 |
| 2015-02-03 | 5.03 |
| 2015-02-02 | 5.24 |
| 2015-01-30 | 5.24 |
| 2015-01-29 | 4.81 |
| 2015-01-28 | 5.03 |
| 2015-01-27 | 5.03 |
| 2015-01-26 | 5.03 |
| 2015-01-23 | 5.14 |
| 2015-01-22 | 4.71 |
| 2015-01-21 | 5.14 |
| 2015-01-20 | 3.96 |
| 2015-01-19 | 3.85 |
| 2015-01-16 | 4.60 |
| 2015-01-15 | 4.81 |
| 2015-01-14 | 5.24 |
| 2015-01-13 | 3.74 |
| 2015-01-12 | 3.64 |
| 2015-01-09 | 4.49 |
| 2015-01-08 | 4.39 |
| 2015-01-07 | 3.74 |
| 2015-01-06 | 3.64 |
| 2015-01-05 | 3.53 |
| 2015-01-02 | 3.96 |
| 2014-12-31 | 2.89 |
| 2014-12-30 | 2.89 |
| 2014-12-29 | 3.21 |
| 2014-12-24 | 3.21 |
| 2014-12-23 | 3.10 |
| 2014-12-22 | 3.74 |
| 2014-12-19 | 2.89 |
| 2014-12-18 | 2.99 |
| 2014-12-17 | 2.99 |
| 2014-12-16 | 2.99 |
| 2014-12-15 | 2.89 |
| 2014-12-12 | 3.10 |
| 2014-12-11 | 3.10 |
| 2014-12-10 | 3.10 |
| 2014-12-09 | 2.78 |
| 2014-12-08 | 3.31 |
| 2014-12-05 | 3.10 |
| 2014-12-04 | 3.31 |
| 2014-12-03 | 2.89 |
| 2014-12-02 | 3.74 |
| 2014-12-01 | 2.67 |
| 2014-11-28 | 2.89 |
| 2014-11-27 | 3.21 |
| 2014-11-26 | 3.21 |
| 2014-11-25 | 3.96 |
| 2014-11-24 | 3.96 |
| 2014-11-21 | 3.21 |
| 2014-11-20 | 3.85 |
| 2014-11-19 | 3.74 |
| 2014-11-18 | 3.96 |
| 2014-11-17 | 4.28 |
| 2014-11-14 | 5.03 |
| 2014-11-13 | 4.81 |
| 2014-11-12 | 4.71 |
| 2014-11-11 | 5.03 |
| 2014-11-10 | 5.14 |
| 2014-11-07 | 5.24 |
| 2014-11-06 | 5.24 |
| 2014-11-05 | 4.71 |
| 2014-11-04 | 4.71 |
| 2014-11-03 | 4.71 |
| 2014-10-31 | 4.92 |
| 2014-10-30 | 4.92 |
| 2014-10-29 | 5.03 |
| 2014-10-28 | 4.28 |
| 2014-10-27 | 3.53 |
| 2014-10-24 | 4.39 |
| 2014-10-23 | 4.81 |
| 2014-10-22 | 5.89 |
| 2014-10-21 | 4.49 |
| 2014-10-20 | 4.81 |
| 2014-10-17 | 4.49 |
| 2014-10-16 | 4.81 |
| 2014-10-15 | 4.92 |
| 2014-10-14 | 3.96 |
| 2014-10-13 | 3.42 |
| 2014-10-10 | 3.53 |
| 2014-10-09 | 4.81 |
| 2014-10-08 | 3.96 |
| 2014-10-07 | 5.14 |
| 2014-10-06 | 4.49 |
| 2014-10-03 | 3.42 |
| 2014-09-30 | 4.17 |
| 2014-09-29 | 5.14 |
| 2014-09-26 | 6.96 |
| 2014-09-25 | 6.64 |
| 2014-09-24 | 6.64 |
| 2014-09-23 | 7.27 |
| 2014-09-22 | 5.37 |
| 2014-09-19 | 5.58 |
| 2014-09-18 | 5.37 |
| 2014-09-17 | 6.00 |
| 2014-09-16 | 6.00 |
| 2014-09-15 | 6.43 |
| 2014-09-12 | 7.27 |
| 2014-09-11 | 6.85 |
| 2014-09-10 | 6.85 |
| 2014-09-08 | 7.48 |
| 2014-09-05 | 7.48 |
| 2014-09-04 | 8.32 |
| 2014-09-03 | 5.37 |
| 2014-09-02 | 5.37 |
| 2014-09-01 | 5.16 |
| 2014-08-29 | 4.63 |
| 2014-08-28 | 4.42 |
| 2014-08-27 | 6.00 |
| 2014-08-26 | 6.00 |
| 2014-08-25 | 5.37 |
| 2014-08-22 | 5.79 |
| 2014-08-21 | 5.37 |
| 2014-08-20 | 5.37 |
| 2014-08-19 | 5.27 |
| 2014-08-18 | 5.06 |
| 2014-08-15 | 5.27 |
| 2014-08-14 | 4.42 |
| 2014-08-13 | 4.11 |
| 2014-08-12 | 3.79 |
| 2014-08-11 | 3.37 |
| 2014-08-08 | 3.05 |
| 2014-08-07 | 2.84 |
| 2014-08-06 | 2.74 |
| 2014-08-05 | 2.84 |
| 2014-08-04 | 2.74 |
| 2014-08-01 | 2.32 |
| 2014-07-31 | 2.84 |
| 2014-07-30 | 2.84 |
| 2014-07-29 | 2.74 |
| 2014-07-28 | 2.53 |
| 2014-07-25 | 2.42 |
| 2014-07-24 | 1.79 |
| 2014-07-23 | 1.79 |
| 2014-07-22 | 1.58 |
| 2014-07-21 | 1.47 |
| 2014-07-18 | 2.42 |
| 2014-07-17 | 2.00 |
| 2014-07-16 | 2.11 |
| 2014-07-15 | 2.21 |
| 2014-07-14 | 0.95 |
| 2014-07-11 | 0.74 |
| 2014-07-10 | 0.84 |
| 2014-07-09 | 0.63 |
| 2014-07-08 | 1.68 |
| 2014-07-07 | 1.47 |
| 2014-07-04 | 2.21 |
| 2014-07-03 | 2.63 |
| 2014-07-02 | 1.16 |
| 2014-06-30 | 0.63 |
| 2014-06-27 | 0.63 |
| 2014-06-26 | 0.74 |
| 2014-06-25 | 0.74 |
| 2014-06-24 | 0.31 |
| 2014-06-23 | 0.31 |
| 2014-06-20 | -0.11 |
| 2014-06-19 | 1.68 |
| 2014-06-18 | 1.68 |
| 2014-06-17 | 3.48 |
| 2014-06-16 | 1.68 |
| 2014-06-13 | 1.68 |
| 2014-06-12 | 1.99 |
| 2014-06-11 | 1.27 |
| 2014-06-10 | 1.48 |
| 2014-06-09 | 1.89 |
| 2014-06-06 | 0.66 |
| 2014-06-05 | 0.56 |
| 2014-06-04 | 1.99 |
| 2014-06-03 | 1.99 |
| 2014-05-30 | 2.91 |
| 2014-05-29 | 2.20 |
| 2014-05-28 | 1.99 |
| 2014-05-27 | 1.48 |
| 2014-05-26 | 1.17 |
| 2014-05-23 | 0.66 |
| 2014-05-22 | 0.15 |
| 2014-05-21 | -1.29 |
| 2014-05-20 | -1.19 |
| 2014-05-19 | -1.49 |
| 2014-05-16 | -1.39 |
| 2014-05-15 | -1.08 |
| 2014-05-14 | -1.49 |
| 2014-05-13 | -1.29 |
| 2014-05-12 | -2.21 |
| 2014-05-09 | -2.31 |
| 2014-05-08 | -2.21 |
| 2014-05-07 | -2.11 |
| 2014-05-05 | -2.11 |
| 2014-05-02 | -2.31 |
| 2014-04-30 | -1.90 |
| 2014-04-29 | -1.90 |
| 2014-04-28 | -0.78 |
| 2014-04-25 | -0.57 |
| 2014-04-24 | 1.17 |
| 2014-04-23 | 1.17 |
| 2014-04-22 | 1.17 |
| 2014-04-17 | 1.48 |
| 2014-04-16 | 0.76 |
| 2014-04-15 | 1.27 |
| 2014-04-14 | 2.50 |
| 2014-04-11 | 1.27 |
| 2014-04-10 | 1.99 |
| 2014-04-09 | 1.48 |
| 2014-04-08 | 0.97 |
| 2014-04-07 | -0.06 |
| 2014-04-04 | 0.97 |
| 2014-04-03 | 0.86 |
| 2014-04-02 | -0.78 |
| 2014-04-01 | -1.19 |
| 2014-03-31 | -1.60 |
| 2014-03-28 | -1.60 |
| 2014-03-27 | -1.60 |
| 2014-03-26 | -1.90 |
| 2014-03-25 | -2.31 |
| 2014-03-24 | -2.62 |
| 2014-03-21 | -2.31 |
| 2014-03-20 | -3.13 |
| 2014-03-19 | -1.70 |
| 2014-03-18 | -2.01 |
| 2014-03-17 | -3.85 |
| 2014-03-14 | -3.34 |
| 2014-03-13 | -3.34 |
| 2014-03-12 | -2.52 |
| 2014-03-11 | -0.98 |
| 2014-03-10 | -0.98 |
| 2014-03-07 | 0.04 |
| 2014-03-06 | -0.16 |
| 2014-03-05 | 0.04 |
| 2014-03-04 | -0.98 |
| 2014-03-03 | -1.29 |
| 2014-02-28 | -1.29 |
| 2014-02-27 | -0.88 |
| 2014-02-26 | 0.15 |
| 2014-02-25 | 0.45 |
| 2014-02-24 | -0.67 |
| 2014-02-21 | -0.57 |
| 2014-02-20 | -0.57 |
| 2014-02-19 | -0.88 |
| 2014-02-18 | -1.19 |
| 2014-02-17 | -0.88 |
| 2014-02-14 | -1.39 |
| 2014-02-13 | -1.49 |
| 2014-02-12 | -1.19 |
| 2014-02-11 | -1.60 |
| 2014-02-10 | -1.60 |
| 2014-02-07 | -1.60 |
| 2014-02-06 | -2.01 |
| 2014-02-05 | -1.08 |
| 2014-02-04 | -0.78 |
| 2014-01-30 | 0.45 |
| 2014-01-29 | 1.17 |
| 2014-01-28 | 1.17 |
| 2014-01-27 | -1.08 |
| 2014-01-24 | 0.97 |
| 2014-01-23 | 0.97 |
| 2014-01-22 | 1.48 |
| 2014-01-21 | 1.17 |
| 2014-01-20 | 0.97 |
| 2014-01-17 | 0.86 |
| 2014-01-16 | 0.45 |
| 2014-01-15 | 0.45 |
| 2014-01-14 | 0.35 |
| 2014-01-13 | 0.97 |
| 2014-01-10 | 1.27 |
| 2014-01-09 | 0.76 |
| 2014-01-08 | 0.66 |
| 2014-01-07 | 0.66 |
| 2014-01-06 | 0.45 |
| 2014-01-03 | 1.27 |
| 2014-01-02 | 0.86 |
| 2013-12-31 | 1.38 |
| 2013-12-30 | 1.68 |
| 2013-12-27 | 2.30 |
| 2013-12-24 | 1.48 |
| 2013-12-23 | 1.07 |
| 2013-12-20 | 1.27 |
| 2013-12-19 | 0.66 |
| 2013-12-18 | 1.48 |
| 2013-12-17 | 1.07 |
| 2013-12-16 | 1.48 |
| 2013-12-13 | 1.48 |
| 2013-12-12 | 1.79 |
| 2013-12-11 | 2.09 |
| 2013-12-10 | 2.09 |
| 2013-12-09 | 2.30 |
| 2013-12-06 | 2.71 |
| 2013-12-05 | 2.50 |
| 2013-12-04 | 2.91 |
| 2013-12-03 | 2.40 |
| 2013-12-02 | 3.12 |
| 2013-11-29 | 3.12 |
| 2013-11-28 | 3.32 |
| 2013-11-27 | 3.53 |
| 2013-11-26 | 3.94 |
| 2013-11-25 | 4.35 |
| 2013-11-22 | 2.91 |
| 2013-11-21 | 2.71 |
| 2013-11-20 | 2.50 |
| 2013-11-19 | 2.50 |
| 2013-11-18 | 2.50 |
| 2013-11-15 | 2.30 |
| 2013-11-14 | 2.30 |
| 2013-11-13 | 1.79 |
| 2013-11-12 | 2.09 |
| 2013-11-11 | 1.79 |
| 2013-11-08 | 2.30 |
| 2013-11-07 | 1.79 |
| 2013-11-06 | 2.40 |
| 2013-11-05 | 2.71 |
| 2013-11-04 | 2.50 |
| 2013-11-01 | 1.99 |
| 2013-10-31 | 1.89 |
| 2013-10-30 | 2.09 |
| 2013-10-29 | 2.09 |
| 2013-10-28 | 2.30 |
| 2013-10-25 | 1.79 |
| 2013-10-24 | 2.71 |
| 2013-10-23 | 2.40 |
| 2013-10-22 | 2.71 |
| 2013-10-21 | 2.91 |
| 2013-10-18 | 2.40 |
| 2013-10-17 | 2.20 |
| 2013-10-16 | 2.40 |
| 2013-10-15 | 2.40 |
| 2013-10-11 | 2.71 |
| 2013-10-10 | 2.50 |
| 2013-10-09 | 2.91 |
| 2013-10-08 | 3.53 |
| 2013-10-07 | 2.71 |
| 2013-10-04 | 4.14 |
| 2013-10-03 | 4.55 |
| 2013-10-02 | 1.99 |
| 2013-09-30 | 2.50 |
| 2013-09-27 | 3.94 |
| 2013-09-26 | 4.35 |
| 2013-09-25 | 4.35 |
| 2013-09-24 | 3.32 |
| 2013-09-23 | 5.27 |
| 2013-09-19 | 5.47 |
| 2013-09-18 | 3.66 |
| 2013-09-17 | 2.45 |
| 2013-09-16 | 2.65 |
| 2013-09-13 | 1.04 |
| 2013-09-12 | 0.84 |
| 2013-09-11 | 0.84 |
| 2013-09-10 | 0.33 |
| 2013-09-09 | 0.33 |
| 2013-09-06 | 0.43 |
| 2013-09-05 | 0.53 |
| 2013-09-04 | -0.17 |
| 2013-09-03 | -0.17 |
| 2013-09-02 | 0.13 |
| 2013-08-30 | 0.13 |
| 2013-08-29 | 0.13 |
| 2013-08-28 | 0.23 |
| 2013-08-27 | 0.33 |
| 2013-08-26 | 0.63 |
| 2013-08-23 | -0.17 |
| 2013-08-22 | -0.58 |
| 2013-08-21 | -0.58 |
| 2013-08-20 | -0.17 |
| 2013-08-19 | 0.84 |
| 2013-08-16 | 0.63 |
| 2013-08-15 | 1.24 |
| 2013-08-13 | 1.84 |
| 2013-08-12 | 0.43 |
| 2013-08-09 | 0.03 |
| 2013-08-08 | 0.23 |
| 2013-08-07 | 0.23 |
| 2013-08-06 | 0.33 |
| 2013-08-05 | 0.33 |
| 2013-08-02 | 0.33 |
| 2013-08-01 | 0.33 |
| 2013-07-31 | 0.23 |
| 2013-07-30 | 0.33 |
| 2013-07-29 | 0.33 |
| 2013-07-26 | 0.73 |
| 2013-07-25 | 0.73 |
| 2013-07-24 | 0.84 |
| 2013-07-23 | 0.84 |
| 2013-07-22 | 0.03 |
| 2013-07-19 | 0.63 |
| 2013-07-18 | 1.04 |
| 2013-07-17 | 1.24 |
| 2013-07-16 | 1.84 |
| 2013-07-15 | 1.84 |
| 2013-07-12 | 0.84 |
| 2013-07-11 | 0.63 |
| 2013-07-10 | -0.98 |
| 2013-07-09 | -1.08 |
| 2013-07-08 | -0.98 |
| 2013-07-05 | -0.88 |
| 2013-07-04 | -1.58 |
| 2013-07-03 | -1.99 |
| 2013-07-02 | -1.28 |
| 2013-06-28 | -2.49 |
| 2013-06-27 | -4.00 |
| 2013-06-26 | -4.71 |
| 2013-06-25 | -5.21 |
| 2013-06-24 | -5.21 |
| 2013-06-21 | -2.29 |
| 2013-06-20 | -2.29 |
| 2013-06-19 | 0.73 |
| 2013-06-18 | 0.73 |
| 2013-06-17 | 0.63 |
| 2013-06-14 | -0.17 |
| 2013-06-13 | -0.68 |
| 2013-06-11 | 1.64 |
| 2013-06-10 | 2.95 |
| 2013-06-07 | 3.54 |
| 2013-06-06 | 2.17 |
| 2013-06-05 | 4.72 |
| 2013-06-04 | 4.72 |
| 2013-06-03 | 4.72 |
| 2013-05-31 | 5.12 |
| 2013-05-30 | 5.91 |
| 2013-05-29 | 6.69 |
| 2013-05-28 | 7.09 |
| 2013-05-27 | 6.30 |
| 2013-05-24 | 6.69 |
| 2013-05-23 | 6.69 |
| 2013-05-22 | 7.48 |
| 2013-05-21 | 7.48 |
| 2013-05-20 | 9.84 |
| 2013-05-16 | 7.87 |
| 2013-05-15 | 7.87 |
| 2013-05-14 | 7.48 |
| 2013-05-13 | 7.09 |
| 2013-05-10 | 8.27 |
| 2013-05-09 | 8.27 |
| 2013-05-08 | 8.86 |
| 2013-05-07 | 8.46 |
| 2013-05-06 | 8.27 |
| 2013-05-03 | 7.28 |
| 2013-05-02 | 6.50 |
| 2013-04-30 | 7.09 |
| 2013-04-29 | 6.30 |
| 2013-04-26 | 6.30 |
| 2013-04-25 | 7.28 |
| 2013-04-24 | 6.30 |
| 2013-04-23 | 5.51 |
| 2013-04-22 | 4.72 |
| 2013-04-19 | 4.33 |
| 2013-04-18 | 4.72 |
| 2013-04-17 | 4.33 |
| 2013-04-16 | 3.94 |
| 2013-04-15 | 5.31 |
| 2013-04-12 | 5.31 |
| 2013-04-11 | 5.71 |
| 2013-04-10 | 5.12 |
| 2013-04-09 | 5.12 |
| 2013-04-08 | 6.10 |
| 2013-04-05 | 7.28 |
| 2013-04-03 | 9.25 |
| 2013-04-02 | 8.27 |
| 2013-03-28 | 10.83 |
| 2013-03-27 | 11.02 |
| 2013-03-26 | 10.83 |
| 2013-03-25 | 11.61 |
| 2013-03-22 | 11.61 |
| 2013-03-21 | 12.01 |
| 2013-03-20 | 10.24 |
| 2013-03-19 | 10.24 |
| 2013-03-18 | 10.24 |
| 2013-03-15 | 12.20 |
| 2013-03-14 | 12.80 |
| 2013-03-13 | 12.01 |
| 2013-03-12 | 14.17 |
| 2013-03-11 | 14.57 |
| 2013-03-08 | 13.19 |
| 2013-03-07 | 12.20 |
| 2013-03-06 | 12.20 |
| 2013-03-05 | 12.99 |
| 2013-03-04 | 12.99 |
| 2013-03-01 | 12.60 |
| 2013-02-28 | 12.20 |
| 2013-02-27 | 9.84 |
| 2013-02-26 | 9.65 |
| 2013-02-25 | 11.81 |
| 2013-02-22 | 12.01 |
| 2013-02-21 | 12.40 |
| 2013-02-20 | 13.78 |
| 2013-02-19 | 14.17 |
| 2013-02-18 | 15.16 |
| 2013-02-15 | 14.76 |
| 2013-02-14 | 13.98 |
| 2013-02-08 | 14.76 |
| 2013-02-07 | 13.78 |
| 2013-02-06 | 13.78 |
| 2013-02-05 | 13.58 |
| 2013-02-04 | 16.14 |
| 2013-02-01 | 14.57 |
| 2013-01-31 | 12.01 |
| 2013-01-30 | 11.81 |
| 2013-01-29 | 7.68 |
| 2013-01-28 | 4.53 |
| 2013-01-25 | 4.53 |
| 2013-01-24 | 5.12 |
| 2013-01-23 | 3.94 |
| 2013-01-22 | 4.33 |
| 2013-01-21 | 4.53 |
| 2013-01-18 | 3.54 |
| 2013-01-17 | 3.15 |
| 2013-01-16 | 3.15 |
| 2013-01-15 | 4.33 |
| 2013-01-14 | 4.72 |
| 2013-01-11 | 2.95 |
| 2013-01-10 | 3.35 |
| 2013-01-09 | 0.39 |
| 2013-01-08 | -0.39 |
| 2013-01-07 | 0.79 |
| 2013-01-04 | 0.20 |
| 2013-01-03 | -0.59 |
| 2013-01-02 | -0.79 |
| 2012-12-31 | -1.97 |
| 2012-12-28 | -1.87 |
| 2012-12-27 | -1.38 |
| 2012-12-24 | -1.18 |
| 2012-12-21 | -1.57 |
| 2012-12-20 | -0.98 |
| 2012-12-19 | -0.98 |
| 2012-12-18 | -1.18 |
| 2012-12-17 | -0.59 |
| 2012-12-14 | -0.20 |
| 2012-12-13 | -0.59 |
| 2012-12-12 | 0.59 |
| 2012-12-11 | 0.00 |
| 2012-12-10 | 0.79 |
| 2012-12-07 | -0.59 |
| 2012-12-06 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy