Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00103 | 1990-12-05 | 1990-12-11 | ||
| HK Main | 00662 | 1990-12-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0662 % |
|---|---|
| 2025-09-05 | 113.03 |
| 2025-09-04 | 113.03 |
| 2025-09-03 | 113.03 |
| 2025-09-02 | 117.47 |
| 2025-09-01 | 117.47 |
| 2025-08-29 | 117.47 |
| 2025-08-28 | 120.92 |
| 2025-08-27 | 118.46 |
| 2025-08-26 | 126.84 |
| 2025-08-25 | 126.84 |
| 2025-08-22 | 122.40 |
| 2025-08-21 | 127.33 |
| 2025-08-20 | 127.83 |
| 2025-08-19 | 127.83 |
| 2025-08-18 | 126.84 |
| 2025-08-15 | 126.84 |
| 2025-08-14 | 126.84 |
| 2025-08-13 | 129.30 |
| 2025-08-12 | 129.30 |
| 2025-08-11 | 131.77 |
| 2025-08-08 | 131.77 |
| 2025-08-07 | 132.76 |
| 2025-08-06 | 132.26 |
| 2025-08-05 | 137.19 |
| 2025-08-04 | 132.26 |
| 2025-08-01 | 123.88 |
| 2025-07-31 | 142.13 |
| 2025-07-30 | 142.13 |
| 2025-07-29 | 142.13 |
| 2025-07-28 | 142.13 |
| 2025-07-25 | 142.13 |
| 2025-07-24 | 146.56 |
| 2025-07-23 | 141.63 |
| 2025-07-22 | 141.63 |
| 2025-07-21 | 149.03 |
| 2025-07-18 | 136.70 |
| 2025-07-17 | 153.96 |
| 2025-07-16 | 142.62 |
| 2025-07-15 | 109.58 |
| 2025-07-14 | 94.79 |
| 2025-07-11 | 93.31 |
| 2025-07-10 | 92.32 |
| 2025-07-09 | 97.25 |
| 2025-07-08 | 97.25 |
| 2025-07-07 | 95.77 |
| 2025-07-04 | 95.77 |
| 2025-07-03 | 95.77 |
| 2025-07-02 | 95.77 |
| 2025-06-30 | 99.72 |
| 2025-06-27 | 99.22 |
| 2025-06-26 | 99.22 |
| 2025-06-25 | 99.22 |
| 2025-06-24 | 94.79 |
| 2025-06-23 | 94.79 |
| 2025-06-20 | 97.25 |
| 2025-06-19 | 99.72 |
| 2025-06-18 | 102.18 |
| 2025-06-17 | 102.18 |
| 2025-06-16 | 102.18 |
| 2025-06-13 | 99.72 |
| 2025-06-12 | 99.72 |
| 2025-06-11 | 99.72 |
| 2025-06-10 | 97.25 |
| 2025-06-09 | 99.72 |
| 2025-06-06 | 92.32 |
| 2025-06-05 | 92.32 |
| 2025-06-04 | 92.32 |
| 2025-06-03 | 92.32 |
| 2025-06-02 | 92.32 |
| 2025-05-30 | 92.32 |
| 2025-05-29 | 92.32 |
| 2025-05-28 | 92.32 |
| 2025-05-27 | 92.32 |
| 2025-05-26 | 92.32 |
| 2025-05-23 | 92.32 |
| 2025-05-22 | 92.32 |
| 2025-05-21 | 92.32 |
| 2025-05-20 | 92.32 |
| 2025-05-19 | 92.80 |
| 2025-05-16 | 92.80 |
| 2025-05-15 | 92.80 |
| 2025-05-14 | 92.80 |
| 2025-05-13 | 92.80 |
| 2025-05-12 | 97.62 |
| 2025-05-09 | 97.62 |
| 2025-05-08 | 97.62 |
| 2025-05-07 | 97.62 |
| 2025-05-06 | 92.80 |
| 2025-05-02 | 95.21 |
| 2025-04-30 | 92.80 |
| 2025-04-29 | 92.80 |
| 2025-04-28 | 92.80 |
| 2025-04-25 | 92.80 |
| 2025-04-24 | 92.80 |
| 2025-04-23 | 92.80 |
| 2025-04-22 | 92.80 |
| 2025-04-17 | 92.80 |
| 2025-04-16 | 86.54 |
| 2025-04-15 | 86.54 |
| 2025-04-14 | 86.54 |
| 2025-04-11 | 86.54 |
| 2025-04-10 | 86.54 |
| 2025-04-09 | 86.54 |
| 2025-04-08 | 86.54 |
| 2025-04-07 | 86.54 |
| 2025-04-03 | 86.54 |
| 2025-04-02 | 86.54 |
| 2025-04-01 | 87.98 |
| 2025-03-31 | 87.98 |
| 2025-03-28 | 87.98 |
| 2025-03-27 | 87.50 |
| 2025-03-26 | 85.57 |
| 2025-03-25 | 82.68 |
| 2025-03-24 | 82.68 |
| 2025-03-21 | 82.68 |
| 2025-03-20 | 82.68 |
| 2025-03-19 | 86.54 |
| 2025-03-18 | 86.54 |
| 2025-03-17 | 90.39 |
| 2025-03-14 | 97.14 |
| 2025-03-13 | 97.14 |
| 2025-03-12 | 97.14 |
| 2025-03-11 | 97.14 |
| 2025-03-10 | 97.62 |
| 2025-03-07 | 97.62 |
| 2025-03-06 | 97.62 |
| 2025-03-05 | 87.98 |
| 2025-03-04 | 87.98 |
| 2025-03-03 | 87.98 |
| 2025-02-28 | 87.98 |
| 2025-02-27 | 87.98 |
| 2025-02-26 | 87.98 |
| 2025-02-25 | 87.98 |
| 2025-02-24 | 87.98 |
| 2025-02-21 | 87.98 |
| 2025-02-20 | 87.98 |
| 2025-02-19 | 87.98 |
| 2025-02-18 | 87.98 |
| 2025-02-17 | 87.98 |
| 2025-02-14 | 87.98 |
| 2025-02-13 | 87.98 |
| 2025-02-12 | 87.98 |
| 2025-02-11 | 87.98 |
| 2025-02-10 | 87.98 |
| 2025-02-07 | 87.98 |
| 2025-02-06 | 87.98 |
| 2025-02-05 | 87.98 |
| 2025-02-04 | 87.98 |
| 2025-02-03 | 87.98 |
| 2025-01-28 | 87.98 |
| 2025-01-27 | 87.98 |
| 2025-01-24 | 87.98 |
| 2025-01-23 | 90.39 |
| 2025-01-22 | 90.39 |
| 2025-01-21 | 90.39 |
| 2025-01-20 | 90.39 |
| 2025-01-17 | 90.39 |
| 2025-01-16 | 90.39 |
| 2025-01-15 | 90.39 |
| 2025-01-14 | 90.39 |
| 2025-01-13 | 90.39 |
| 2025-01-10 | 90.39 |
| 2025-01-09 | 90.39 |
| 2025-01-08 | 90.39 |
| 2025-01-07 | 90.39 |
| 2025-01-06 | 90.39 |
| 2025-01-03 | 90.39 |
| 2025-01-02 | 90.39 |
| 2024-12-31 | 90.39 |
| 2024-12-30 | 86.54 |
| 2024-12-27 | 83.16 |
| 2024-12-24 | 83.16 |
| 2024-12-23 | 83.16 |
| 2024-12-20 | 83.16 |
| 2024-12-19 | 83.16 |
| 2024-12-18 | 83.16 |
| 2024-12-17 | 83.16 |
| 2024-12-16 | 83.16 |
| 2024-12-13 | 83.16 |
| 2024-12-12 | 83.16 |
| 2024-12-11 | 83.16 |
| 2024-12-10 | 83.16 |
| 2024-12-09 | 83.64 |
| 2024-12-06 | 83.64 |
| 2024-12-05 | 83.64 |
| 2024-12-04 | 83.64 |
| 2024-12-03 | 83.64 |
| 2024-12-02 | 83.64 |
| 2024-11-29 | 83.64 |
| 2024-11-28 | 83.64 |
| 2024-11-27 | 83.16 |
| 2024-11-26 | 83.16 |
| 2024-11-25 | 83.16 |
| 2024-11-22 | 83.64 |
| 2024-11-21 | 83.64 |
| 2024-11-20 | 83.64 |
| 2024-11-19 | 85.57 |
| 2024-11-18 | 85.57 |
| 2024-11-15 | 85.57 |
| 2024-11-14 | 85.57 |
| 2024-11-13 | 85.57 |
| 2024-11-12 | 87.98 |
| 2024-11-11 | 90.39 |
| 2024-11-08 | 90.39 |
| 2024-11-07 | 90.39 |
| 2024-11-06 | 85.57 |
| 2024-11-05 | 87.98 |
| 2024-11-04 | 87.98 |
| 2024-11-01 | 87.98 |
| 2024-10-31 | 87.98 |
| 2024-10-30 | 85.57 |
| 2024-10-29 | 85.57 |
| 2024-10-28 | 85.09 |
| 2024-10-25 | 85.09 |
| 2024-10-24 | 87.98 |
| 2024-10-23 | 87.98 |
| 2024-10-22 | 87.98 |
| 2024-10-21 | 87.02 |
| 2024-10-18 | 85.57 |
| 2024-10-17 | 80.27 |
| 2024-10-16 | 80.27 |
| 2024-10-15 | 89.43 |
| 2024-10-14 | 89.91 |
| 2024-10-10 | 84.61 |
| 2024-10-09 | 81.72 |
| 2024-10-08 | 90.39 |
| 2024-10-07 | 90.39 |
| 2024-10-04 | 90.39 |
| 2024-10-03 | 90.39 |
| 2024-10-02 | 90.39 |
| 2024-09-30 | 90.39 |
| 2024-09-27 | 90.39 |
| 2024-09-26 | 84.61 |
| 2024-09-25 | 80.75 |
| 2024-09-24 | 80.75 |
| 2024-09-23 | 73.52 |
| 2024-09-20 | 73.52 |
| 2024-09-19 | 73.52 |
| 2024-09-17 | 73.52 |
| 2024-09-16 | 74.73 |
| 2024-09-13 | 74.73 |
| 2024-09-12 | 74.73 |
| 2024-09-11 | 74.73 |
| 2024-09-10 | 74.73 |
| 2024-09-09 | 74.73 |
| 2024-09-05 | 74.73 |
| 2024-09-04 | 74.73 |
| 2024-09-03 | 80.42 |
| 2024-09-02 | 80.42 |
| 2024-08-30 | 80.42 |
| 2024-08-29 | 79.47 |
| 2024-08-28 | 75.68 |
| 2024-08-27 | 75.68 |
| 2024-08-26 | 75.68 |
| 2024-08-23 | 73.30 |
| 2024-08-22 | 73.30 |
| 2024-08-21 | 66.66 |
| 2024-08-20 | 66.66 |
| 2024-08-19 | 66.66 |
| 2024-08-16 | 66.66 |
| 2024-08-15 | 66.66 |
| 2024-08-14 | 66.66 |
| 2024-08-13 | 66.66 |
| 2024-08-12 | 66.66 |
| 2024-08-09 | 66.66 |
| 2024-08-08 | 66.66 |
| 2024-08-07 | 66.66 |
| 2024-08-06 | 66.66 |
| 2024-08-05 | 66.66 |
| 2024-08-02 | 66.66 |
| 2024-08-01 | 66.66 |
| 2024-07-31 | 66.66 |
| 2024-07-30 | 66.66 |
| 2024-07-29 | 66.66 |
| 2024-07-26 | 63.81 |
| 2024-07-25 | 75.68 |
| 2024-07-24 | 75.68 |
| 2024-07-23 | 75.68 |
| 2024-07-22 | 75.68 |
| 2024-07-19 | 75.68 |
| 2024-07-18 | 75.68 |
| 2024-07-17 | 75.68 |
| 2024-07-16 | 75.68 |
| 2024-07-15 | 73.30 |
| 2024-07-12 | 73.30 |
| 2024-07-11 | 70.93 |
| 2024-07-10 | 70.93 |
| 2024-07-09 | 70.93 |
| 2024-07-08 | 70.93 |
| 2024-07-05 | 70.93 |
| 2024-07-04 | 70.93 |
| 2024-07-03 | 73.30 |
| 2024-07-02 | 73.30 |
| 2024-06-28 | 73.30 |
| 2024-06-27 | 73.30 |
| 2024-06-26 | 73.30 |
| 2024-06-25 | 73.30 |
| 2024-06-24 | 73.30 |
| 2024-06-21 | 73.30 |
| 2024-06-20 | 73.30 |
| 2024-06-19 | 73.30 |
| 2024-06-18 | 73.30 |
| 2024-06-17 | 73.30 |
| 2024-06-14 | 73.30 |
| 2024-06-13 | 73.30 |
| 2024-06-12 | 73.30 |
| 2024-06-11 | 73.30 |
| 2024-06-07 | 73.30 |
| 2024-06-06 | 73.30 |
| 2024-06-05 | 68.62 |
| 2024-06-04 | 68.62 |
| 2024-06-03 | 68.62 |
| 2024-05-31 | 68.62 |
| 2024-05-30 | 68.62 |
| 2024-05-29 | 73.30 |
| 2024-05-28 | 73.30 |
| 2024-05-27 | 70.96 |
| 2024-05-24 | 70.96 |
| 2024-05-23 | 70.96 |
| 2024-05-22 | 70.96 |
| 2024-05-21 | 70.96 |
| 2024-05-20 | 70.96 |
| 2024-05-17 | 70.96 |
| 2024-05-16 | 70.96 |
| 2024-05-14 | 70.96 |
| 2024-05-13 | 70.96 |
| 2024-05-10 | 70.96 |
| 2024-05-09 | 64.40 |
| 2024-05-08 | 64.40 |
| 2024-05-07 | 64.40 |
| 2024-05-06 | 62.53 |
| 2024-05-03 | 65.81 |
| 2024-05-02 | 59.25 |
| 2024-04-30 | 59.25 |
| 2024-04-29 | 60.19 |
| 2024-04-26 | 60.19 |
| 2024-04-25 | 59.25 |
| 2024-04-24 | 56.91 |
| 2024-04-23 | 56.91 |
| 2024-04-22 | 59.25 |
| 2024-04-19 | 59.25 |
| 2024-04-18 | 59.25 |
| 2024-04-17 | 59.25 |
| 2024-04-16 | 59.25 |
| 2024-04-15 | 59.25 |
| 2024-04-12 | 59.25 |
| 2024-04-11 | 59.25 |
| 2024-04-10 | 59.25 |
| 2024-04-09 | 55.50 |
| 2024-04-08 | 55.50 |
| 2024-04-05 | 54.57 |
| 2024-04-03 | 54.57 |
| 2024-04-02 | 54.57 |
| 2024-03-28 | 58.31 |
| 2024-03-27 | 50.82 |
| 2024-03-26 | 50.82 |
| 2024-03-25 | 50.82 |
| 2024-03-22 | 50.82 |
| 2024-03-21 | 50.82 |
| 2024-03-20 | 50.82 |
| 2024-03-19 | 50.82 |
| 2024-03-18 | 50.82 |
| 2024-03-15 | 50.82 |
| 2024-03-14 | 50.82 |
| 2024-03-13 | 50.82 |
| 2024-03-12 | 50.82 |
| 2024-03-11 | 49.88 |
| 2024-03-08 | 48.48 |
| 2024-03-07 | 47.54 |
| 2024-03-06 | 47.54 |
| 2024-03-05 | 46.14 |
| 2024-03-04 | 47.54 |
| 2024-03-01 | 54.57 |
| 2024-02-29 | 54.57 |
| 2024-02-28 | 54.57 |
| 2024-02-27 | 56.91 |
| 2024-02-26 | 56.91 |
| 2024-02-23 | 56.91 |
| 2024-02-22 | 56.91 |
| 2024-02-21 | 56.91 |
| 2024-02-20 | 56.91 |
| 2024-02-19 | 59.25 |
| 2024-02-16 | 59.25 |
| 2024-02-15 | 59.25 |
| 2024-02-14 | 59.25 |
| 2024-02-09 | 59.25 |
| 2024-02-08 | 59.25 |
| 2024-02-07 | 59.25 |
| 2024-02-06 | 61.59 |
| 2024-02-05 | 61.59 |
| 2024-02-02 | 63.93 |
| 2024-02-01 | 63.93 |
| 2024-01-31 | 63.93 |
| 2024-01-30 | 63.93 |
| 2024-01-29 | 63.93 |
| 2024-01-26 | 63.93 |
| 2024-01-25 | 63.93 |
| 2024-01-24 | 63.93 |
| 2024-01-23 | 63.93 |
| 2024-01-22 | 66.28 |
| 2024-01-19 | 66.28 |
| 2024-01-18 | 66.28 |
| 2024-01-17 | 66.28 |
| 2024-01-16 | 66.28 |
| 2024-01-15 | 66.28 |
| 2024-01-12 | 66.28 |
| 2024-01-11 | 66.28 |
| 2024-01-10 | 66.28 |
| 2024-01-09 | 66.28 |
| 2024-01-08 | 66.28 |
| 2024-01-05 | 66.28 |
| 2024-01-04 | 66.28 |
| 2024-01-03 | 66.28 |
| 2024-01-02 | 66.28 |
| 2023-12-29 | 66.28 |
| 2023-12-28 | 59.25 |
| 2023-12-27 | 59.25 |
| 2023-12-22 | 59.25 |
| 2023-12-21 | 59.25 |
| 2023-12-20 | 59.25 |
| 2023-12-19 | 59.25 |
| 2023-12-18 | 59.25 |
| 2023-12-15 | 59.25 |
| 2023-12-14 | 56.91 |
| 2023-12-13 | 54.10 |
| 2023-12-12 | 54.57 |
| 2023-12-11 | 49.88 |
| 2023-12-08 | 54.57 |
| 2023-12-07 | 52.69 |
| 2023-12-06 | 53.63 |
| 2023-12-05 | 53.63 |
| 2023-12-04 | 53.63 |
| 2023-12-01 | 54.10 |
| 2023-11-30 | 54.57 |
| 2023-11-29 | 54.10 |
| 2023-11-28 | 54.10 |
| 2023-11-27 | 54.10 |
| 2023-11-24 | 54.10 |
| 2023-11-23 | 54.10 |
| 2023-11-22 | 54.10 |
| 2023-11-21 | 52.23 |
| 2023-11-20 | 52.23 |
| 2023-11-17 | 52.23 |
| 2023-11-16 | 54.10 |
| 2023-11-15 | 54.10 |
| 2023-11-14 | 47.54 |
| 2023-11-13 | 47.54 |
| 2023-11-10 | 47.54 |
| 2023-11-09 | 47.54 |
| 2023-11-08 | 47.54 |
| 2023-11-07 | 47.54 |
| 2023-11-06 | 49.88 |
| 2023-11-03 | 47.54 |
| 2023-11-02 | 47.54 |
| 2023-11-01 | 47.54 |
| 2023-10-31 | 47.54 |
| 2023-10-30 | 47.54 |
| 2023-10-27 | 47.54 |
| 2023-10-26 | 45.20 |
| 2023-10-25 | 45.20 |
| 2023-10-24 | 42.86 |
| 2023-10-20 | 53.63 |
| 2023-10-19 | 54.10 |
| 2023-10-18 | 54.10 |
| 2023-10-17 | 54.10 |
| 2023-10-16 | 54.10 |
| 2023-10-13 | 54.10 |
| 2023-10-12 | 54.10 |
| 2023-10-11 | 54.10 |
| 2023-10-10 | 50.82 |
| 2023-10-09 | 49.88 |
| 2023-10-06 | 49.88 |
| 2023-10-05 | 49.88 |
| 2023-10-04 | 49.88 |
| 2023-10-03 | 49.88 |
| 2023-09-29 | 49.88 |
| 2023-09-28 | 48.95 |
| 2023-09-27 | 48.95 |
| 2023-09-26 | 51.76 |
| 2023-09-25 | 51.76 |
| 2023-09-22 | 51.76 |
| 2023-09-21 | 48.48 |
| 2023-09-20 | 48.48 |
| 2023-09-19 | 48.01 |
| 2023-09-18 | 48.01 |
| 2023-09-15 | 48.01 |
| 2023-09-14 | 48.01 |
| 2023-09-13 | 46.16 |
| 2023-09-12 | 46.16 |
| 2023-09-11 | 45.70 |
| 2023-09-07 | 48.01 |
| 2023-09-06 | 48.01 |
| 2023-09-05 | 48.01 |
| 2023-09-04 | 45.70 |
| 2023-08-31 | 44.31 |
| 2023-08-30 | 44.31 |
| 2023-08-29 | 44.31 |
| 2023-08-28 | 40.15 |
| 2023-08-25 | 38.76 |
| 2023-08-24 | 38.30 |
| 2023-08-23 | 38.30 |
| 2023-08-22 | 37.37 |
| 2023-08-21 | 37.37 |
| 2023-08-18 | 39.68 |
| 2023-08-17 | 37.83 |
| 2023-08-16 | 37.37 |
| 2023-08-15 | 36.91 |
| 2023-08-14 | 45.70 |
| 2023-08-11 | 45.70 |
| 2023-08-10 | 45.70 |
| 2023-08-09 | 45.70 |
| 2023-08-08 | 48.01 |
| 2023-08-07 | 48.01 |
| 2023-08-04 | 51.25 |
| 2023-08-03 | 48.47 |
| 2023-08-02 | 57.26 |
| 2023-08-01 | 57.26 |
| 2023-07-31 | 57.26 |
| 2023-07-28 | 57.26 |
| 2023-07-27 | 57.26 |
| 2023-07-26 | 57.26 |
| 2023-07-25 | 59.57 |
| 2023-07-24 | 59.57 |
| 2023-07-21 | 59.57 |
| 2023-07-20 | 59.57 |
| 2023-07-19 | 59.57 |
| 2023-07-18 | 59.57 |
| 2023-07-14 | 59.57 |
| 2023-07-13 | 57.26 |
| 2023-07-12 | 57.26 |
| 2023-07-11 | 57.26 |
| 2023-07-10 | 57.26 |
| 2023-07-07 | 57.72 |
| 2023-07-06 | 61.42 |
| 2023-07-05 | 61.89 |
| 2023-07-04 | 61.89 |
| 2023-07-03 | 61.89 |
| 2023-06-30 | 61.89 |
| 2023-06-29 | 61.89 |
| 2023-06-28 | 61.89 |
| 2023-06-27 | 61.89 |
| 2023-06-26 | 61.89 |
| 2023-06-23 | 61.89 |
| 2023-06-21 | 61.89 |
| 2023-06-20 | 61.89 |
| 2023-06-19 | 62.35 |
| 2023-06-16 | 62.35 |
| 2023-06-15 | 61.89 |
| 2023-06-14 | 59.11 |
| 2023-06-13 | 59.11 |
| 2023-06-12 | 58.65 |
| 2023-06-09 | 60.04 |
| 2023-06-08 | 60.04 |
| 2023-06-07 | 57.26 |
| 2023-06-06 | 57.26 |
| 2023-06-05 | 58.19 |
| 2023-06-02 | 58.19 |
| 2023-06-01 | 54.95 |
| 2023-05-31 | 54.95 |
| 2023-05-30 | 54.95 |
| 2023-05-29 | 54.95 |
| 2023-05-25 | 55.64 |
| 2023-05-24 | 55.64 |
| 2023-05-23 | 55.64 |
| 2023-05-22 | 56.56 |
| 2023-05-19 | 57.01 |
| 2023-05-18 | 56.56 |
| 2023-05-17 | 55.64 |
| 2023-05-16 | 55.64 |
| 2023-05-15 | 55.64 |
| 2023-05-12 | 55.64 |
| 2023-05-11 | 55.64 |
| 2023-05-10 | 55.64 |
| 2023-05-09 | 55.64 |
| 2023-05-08 | 55.64 |
| 2023-05-05 | 55.64 |
| 2023-05-04 | 55.64 |
| 2023-05-03 | 55.64 |
| 2023-05-02 | 58.39 |
| 2023-04-28 | 53.35 |
| 2023-04-27 | 53.35 |
| 2023-04-26 | 53.35 |
| 2023-04-25 | 54.73 |
| 2023-04-24 | 54.73 |
| 2023-04-21 | 55.18 |
| 2023-04-20 | 58.39 |
| 2023-04-19 | 58.39 |
| 2023-04-18 | 58.39 |
| 2023-04-17 | 58.39 |
| 2023-04-14 | 58.39 |
| 2023-04-13 | 58.39 |
| 2023-04-12 | 58.39 |
| 2023-04-11 | 58.39 |
| 2023-04-06 | 58.39 |
| 2023-04-04 | 58.39 |
| 2023-04-03 | 58.39 |
| 2023-03-31 | 58.39 |
| 2023-03-30 | 57.01 |
| 2023-03-29 | 55.18 |
| 2023-03-28 | 48.32 |
| 2023-03-27 | 48.32 |
| 2023-03-24 | 48.32 |
| 2023-03-23 | 48.32 |
| 2023-03-22 | 48.32 |
| 2023-03-21 | 48.32 |
| 2023-03-20 | 48.32 |
| 2023-03-17 | 48.32 |
| 2023-03-16 | 48.32 |
| 2023-03-15 | 47.40 |
| 2023-03-14 | 47.40 |
| 2023-03-13 | 47.40 |
| 2023-03-10 | 47.40 |
| 2023-03-09 | 47.40 |
| 2023-03-08 | 46.49 |
| 2023-03-07 | 48.77 |
| 2023-03-06 | 48.77 |
| 2023-03-03 | 48.77 |
| 2023-03-02 | 48.77 |
| 2023-03-01 | 48.77 |
| 2023-02-28 | 48.77 |
| 2023-02-27 | 48.77 |
| 2023-02-24 | 49.69 |
| 2023-02-23 | 49.69 |
| 2023-02-22 | 49.69 |
| 2023-02-21 | 49.69 |
| 2023-02-20 | 51.98 |
| 2023-02-17 | 51.98 |
| 2023-02-16 | 51.98 |
| 2023-02-15 | 51.52 |
| 2023-02-14 | 51.98 |
| 2023-02-13 | 51.98 |
| 2023-02-10 | 51.98 |
| 2023-02-09 | 53.35 |
| 2023-02-08 | 53.35 |
| 2023-02-07 | 53.35 |
| 2023-02-06 | 53.35 |
| 2023-02-03 | 53.35 |
| 2023-02-02 | 53.35 |
| 2023-02-01 | 56.10 |
| 2023-01-31 | 51.52 |
| 2023-01-30 | 60.22 |
| 2023-01-27 | 60.22 |
| 2023-01-26 | 59.76 |
| 2023-01-20 | 59.76 |
| 2023-01-19 | 59.30 |
| 2023-01-18 | 59.30 |
| 2023-01-17 | 59.30 |
| 2023-01-16 | 59.30 |
| 2023-01-13 | 59.30 |
| 2023-01-12 | 62.51 |
| 2023-01-11 | 69.37 |
| 2023-01-10 | 69.37 |
| 2023-01-09 | 77.61 |
| 2023-01-06 | 62.51 |
| 2023-01-05 | 62.51 |
| 2023-01-04 | 62.51 |
| 2023-01-03 | 62.51 |
| 2022-12-30 | 62.51 |
| 2022-12-29 | 58.39 |
| 2022-12-28 | 60.22 |
| 2022-12-23 | 60.22 |
| 2022-12-22 | 60.22 |
| 2022-12-21 | 60.22 |
| 2022-12-20 | 61.59 |
| 2022-12-19 | 62.51 |
| 2022-12-16 | 62.51 |
| 2022-12-15 | 62.51 |
| 2022-12-14 | 62.51 |
| 2022-12-13 | 62.51 |
| 2022-12-12 | 62.51 |
| 2022-12-09 | 62.51 |
| 2022-12-08 | 62.51 |
| 2022-12-07 | 55.64 |
| 2022-12-06 | 50.15 |
| 2022-12-05 | 50.15 |
| 2022-12-02 | 48.77 |
| 2022-12-01 | 48.77 |
| 2022-11-30 | 48.77 |
| 2022-11-29 | 48.77 |
| 2022-11-28 | 48.32 |
| 2022-11-25 | 48.32 |
| 2022-11-24 | 49.69 |
| 2022-11-23 | 49.69 |
| 2022-11-22 | 49.69 |
| 2022-11-21 | 49.69 |
| 2022-11-18 | 49.69 |
| 2022-11-17 | 49.69 |
| 2022-11-16 | 44.66 |
| 2022-11-15 | 44.66 |
| 2022-11-14 | 44.66 |
| 2022-11-11 | 44.66 |
| 2022-11-10 | 40.99 |
| 2022-11-09 | 40.99 |
| 2022-11-08 | 40.99 |
| 2022-11-07 | 40.99 |
| 2022-11-04 | 39.62 |
| 2022-11-03 | 39.16 |
| 2022-11-02 | 39.16 |
| 2022-11-01 | 39.16 |
| 2022-10-31 | 37.79 |
| 2022-10-28 | 39.16 |
| 2022-10-27 | 39.62 |
| 2022-10-26 | 39.62 |
| 2022-10-25 | 39.62 |
| 2022-10-24 | 39.62 |
| 2022-10-21 | 39.62 |
| 2022-10-20 | 39.62 |
| 2022-10-19 | 40.08 |
| 2022-10-18 | 40.08 |
| 2022-10-17 | 40.99 |
| 2022-10-14 | 40.99 |
| 2022-10-13 | 40.08 |
| 2022-10-12 | 39.62 |
| 2022-10-11 | 40.99 |
| 2022-10-10 | 40.99 |
| 2022-10-07 | 42.82 |
| 2022-10-06 | 43.74 |
| 2022-10-05 | 43.74 |
| 2022-10-03 | 43.28 |
| 2022-09-30 | 51.06 |
| 2022-09-29 | 45.57 |
| 2022-09-28 | 44.20 |
| 2022-09-27 | 48.77 |
| 2022-09-26 | 48.77 |
| 2022-09-23 | 51.06 |
| 2022-09-22 | 51.06 |
| 2022-09-21 | 50.61 |
| 2022-09-20 | 50.61 |
| 2022-09-19 | 50.61 |
| 2022-09-16 | 51.75 |
| 2022-09-15 | 51.75 |
| 2022-09-14 | 56.31 |
| 2022-09-13 | 56.76 |
| 2022-09-09 | 56.76 |
| 2022-09-08 | 56.76 |
| 2022-09-07 | 52.66 |
| 2022-09-06 | 52.66 |
| 2022-09-05 | 51.75 |
| 2022-09-02 | 51.75 |
| 2022-09-01 | 51.75 |
| 2022-08-31 | 55.85 |
| 2022-08-30 | 56.31 |
| 2022-08-29 | 54.48 |
| 2022-08-26 | 54.48 |
| 2022-08-25 | 56.76 |
| 2022-08-24 | 50.38 |
| 2022-08-23 | 50.38 |
| 2022-08-22 | 50.38 |
| 2022-08-19 | 50.38 |
| 2022-08-18 | 50.38 |
| 2022-08-17 | 47.65 |
| 2022-08-16 | 48.10 |
| 2022-08-15 | 50.38 |
| 2022-08-12 | 49.47 |
| 2022-08-11 | 51.75 |
| 2022-08-10 | 49.93 |
| 2022-08-09 | 50.84 |
| 2022-08-08 | 50.84 |
| 2022-08-05 | 51.29 |
| 2022-08-04 | 51.75 |
| 2022-08-03 | 51.75 |
| 2022-08-02 | 51.29 |
| 2022-08-01 | 52.21 |
| 2022-07-29 | 52.21 |
| 2022-07-28 | 53.12 |
| 2022-07-27 | 54.94 |
| 2022-07-26 | 54.94 |
| 2022-07-25 | 54.94 |
| 2022-07-22 | 54.94 |
| 2022-07-21 | 54.94 |
| 2022-07-20 | 54.03 |
| 2022-07-19 | 54.03 |
| 2022-07-18 | 54.94 |
| 2022-07-15 | 54.94 |
| 2022-07-14 | 57.22 |
| 2022-07-13 | 57.22 |
| 2022-07-12 | 57.22 |
| 2022-07-11 | 57.22 |
| 2022-07-08 | 57.22 |
| 2022-07-07 | 57.22 |
| 2022-07-06 | 57.22 |
| 2022-07-05 | 57.22 |
| 2022-07-04 | 59.04 |
| 2022-06-30 | 57.22 |
| 2022-06-29 | 57.22 |
| 2022-06-28 | 57.22 |
| 2022-06-27 | 59.04 |
| 2022-06-24 | 54.94 |
| 2022-06-23 | 54.94 |
| 2022-06-22 | 54.94 |
| 2022-06-21 | 58.59 |
| 2022-06-20 | 61.32 |
| 2022-06-17 | 59.04 |
| 2022-06-16 | 59.04 |
| 2022-06-15 | 59.04 |
| 2022-06-14 | 54.94 |
| 2022-06-13 | 54.94 |
| 2022-06-10 | 54.94 |
| 2022-06-09 | 54.94 |
| 2022-06-08 | 54.94 |
| 2022-06-07 | 59.50 |
| 2022-06-06 | 59.50 |
| 2022-06-02 | 59.50 |
| 2022-06-01 | 59.50 |
| 2022-05-31 | 59.50 |
| 2022-05-30 | 59.50 |
| 2022-05-27 | 59.50 |
| 2022-05-26 | 54.71 |
| 2022-05-25 | 54.71 |
| 2022-05-24 | 56.04 |
| 2022-05-23 | 54.27 |
| 2022-05-20 | 54.71 |
| 2022-05-19 | 54.71 |
| 2022-05-18 | 51.18 |
| 2022-05-17 | 54.71 |
| 2022-05-16 | 54.71 |
| 2022-05-13 | 54.71 |
| 2022-05-12 | 54.71 |
| 2022-05-11 | 52.50 |
| 2022-05-10 | 52.94 |
| 2022-05-06 | 52.94 |
| 2022-05-05 | 52.94 |
| 2022-05-04 | 52.94 |
| 2022-05-03 | 50.29 |
| 2022-04-29 | 50.29 |
| 2022-04-28 | 50.29 |
| 2022-04-27 | 50.29 |
| 2022-04-26 | 50.29 |
| 2022-04-25 | 50.29 |
| 2022-04-22 | 53.83 |
| 2022-04-21 | 52.94 |
| 2022-04-20 | 52.50 |
| 2022-04-19 | 53.83 |
| 2022-04-14 | 53.83 |
| 2022-04-13 | 51.18 |
| 2022-04-12 | 54.71 |
| 2022-04-11 | 54.71 |
| 2022-04-08 | 54.71 |
| 2022-04-07 | 54.71 |
| 2022-04-06 | 54.71 |
| 2022-04-04 | 54.71 |
| 2022-04-01 | 54.71 |
| 2022-03-31 | 59.13 |
| 2022-03-30 | 54.71 |
| 2022-03-29 | 54.71 |
| 2022-03-28 | 53.83 |
| 2022-03-25 | 54.71 |
| 2022-03-24 | 54.71 |
| 2022-03-23 | 54.71 |
| 2022-03-22 | 54.27 |
| 2022-03-21 | 51.62 |
| 2022-03-18 | 48.97 |
| 2022-03-17 | 51.62 |
| 2022-03-16 | 49.41 |
| 2022-03-15 | 41.45 |
| 2022-03-14 | 43.66 |
| 2022-03-11 | 53.83 |
| 2022-03-10 | 53.83 |
| 2022-03-09 | 49.41 |
| 2022-03-08 | 54.71 |
| 2022-03-07 | 54.71 |
| 2022-03-04 | 54.71 |
| 2022-03-03 | 54.71 |
| 2022-03-02 | 54.71 |
| 2022-03-01 | 54.71 |
| 2022-02-28 | 55.60 |
| 2022-02-25 | 56.48 |
| 2022-02-24 | 56.48 |
| 2022-02-23 | 56.48 |
| 2022-02-22 | 56.92 |
| 2022-02-21 | 58.69 |
| 2022-02-18 | 56.92 |
| 2022-02-17 | 56.92 |
| 2022-02-16 | 59.13 |
| 2022-02-15 | 59.13 |
| 2022-02-14 | 56.04 |
| 2022-02-11 | 56.04 |
| 2022-02-10 | 60.02 |
| 2022-02-09 | 59.13 |
| 2022-02-08 | 59.13 |
| 2022-02-07 | 59.13 |
| 2022-02-04 | 61.34 |
| 2022-01-31 | 59.13 |
| 2022-01-28 | 59.13 |
| 2022-01-27 | 59.13 |
| 2022-01-26 | 59.13 |
| 2022-01-25 | 59.13 |
| 2022-01-24 | 59.13 |
| 2022-01-21 | 61.34 |
| 2022-01-20 | 61.34 |
| 2022-01-19 | 61.34 |
| 2022-01-18 | 61.34 |
| 2022-01-17 | 61.34 |
| 2022-01-14 | 61.34 |
| 2022-01-13 | 61.34 |
| 2022-01-12 | 61.34 |
| 2022-01-11 | 61.34 |
| 2022-01-10 | 61.34 |
| 2022-01-07 | 61.34 |
| 2022-01-06 | 60.90 |
| 2022-01-05 | 61.34 |
| 2022-01-04 | 61.34 |
| 2022-01-03 | 61.34 |
| 2021-12-31 | 61.34 |
| 2021-12-30 | 60.46 |
| 2021-12-29 | 60.46 |
| 2021-12-28 | 60.90 |
| 2021-12-24 | 60.90 |
| 2021-12-23 | 56.92 |
| 2021-12-22 | 57.36 |
| 2021-12-21 | 52.50 |
| 2021-12-20 | 58.25 |
| 2021-12-17 | 59.13 |
| 2021-12-16 | 59.13 |
| 2021-12-15 | 60.02 |
| 2021-12-14 | 60.02 |
| 2021-12-13 | 60.02 |
| 2021-12-10 | 60.46 |
| 2021-12-09 | 59.13 |
| 2021-12-08 | 56.92 |
| 2021-12-07 | 59.13 |
| 2021-12-06 | 59.13 |
| 2021-12-03 | 59.13 |
| 2021-12-02 | 59.13 |
| 2021-12-01 | 59.13 |
| 2021-11-30 | 59.13 |
| 2021-11-29 | 59.57 |
| 2021-11-26 | 59.57 |
| 2021-11-25 | 59.13 |
| 2021-11-24 | 57.81 |
| 2021-11-23 | 57.81 |
| 2021-11-22 | 56.04 |
| 2021-11-19 | 59.13 |
| 2021-11-18 | 56.04 |
| 2021-11-17 | 55.15 |
| 2021-11-16 | 57.36 |
| 2021-11-15 | 57.81 |
| 2021-11-12 | 58.25 |
| 2021-11-11 | 58.69 |
| 2021-11-10 | 53.83 |
| 2021-11-09 | 53.83 |
| 2021-11-08 | 53.83 |
| 2021-11-05 | 56.04 |
| 2021-11-04 | 53.39 |
| 2021-11-03 | 56.04 |
| 2021-11-02 | 56.48 |
| 2021-11-01 | 53.83 |
| 2021-10-29 | 53.83 |
| 2021-10-28 | 53.83 |
| 2021-10-27 | 54.71 |
| 2021-10-26 | 56.92 |
| 2021-10-25 | 56.92 |
| 2021-10-22 | 56.92 |
| 2021-10-21 | 57.36 |
| 2021-10-20 | 55.15 |
| 2021-10-19 | 56.48 |
| 2021-10-18 | 57.81 |
| 2021-10-15 | 58.25 |
| 2021-10-12 | 54.27 |
| 2021-10-11 | 54.27 |
| 2021-10-08 | 51.18 |
| 2021-10-07 | 51.18 |
| 2021-10-06 | 48.08 |
| 2021-10-05 | 44.55 |
| 2021-10-04 | 44.55 |
| 2021-09-30 | 44.55 |
| 2021-09-29 | 44.55 |
| 2021-09-28 | 44.99 |
| 2021-09-27 | 44.10 |
| 2021-09-24 | 44.10 |
| 2021-09-23 | 48.08 |
| 2021-09-21 | 44.10 |
| 2021-09-20 | 46.76 |
| 2021-09-17 | 52.87 |
| 2021-09-16 | 52.87 |
| 2021-09-15 | 52.87 |
| 2021-09-14 | 52.87 |
| 2021-09-13 | 52.87 |
| 2021-09-10 | 53.74 |
| 2021-09-09 | 57.24 |
| 2021-09-08 | 57.68 |
| 2021-09-07 | 56.36 |
| 2021-09-06 | 53.31 |
| 2021-09-03 | 54.62 |
| 2021-09-02 | 55.05 |
| 2021-09-01 | 56.80 |
| 2021-08-31 | 51.12 |
| 2021-08-30 | 46.76 |
| 2021-08-27 | 52.00 |
| 2021-08-26 | 47.63 |
| 2021-08-25 | 50.25 |
| 2021-08-24 | 50.25 |
| 2021-08-23 | 46.76 |
| 2021-08-20 | 46.76 |
| 2021-08-19 | 46.76 |
| 2021-08-18 | 45.88 |
| 2021-08-17 | 47.19 |
| 2021-08-16 | 50.25 |
| 2021-08-13 | 50.25 |
| 2021-08-12 | 50.25 |
| 2021-08-11 | 51.56 |
| 2021-08-10 | 51.12 |
| 2021-08-09 | 52.00 |
| 2021-08-06 | 49.81 |
| 2021-08-05 | 50.25 |
| 2021-08-04 | 50.25 |
| 2021-08-03 | 48.50 |
| 2021-08-02 | 48.50 |
| 2021-07-30 | 47.19 |
| 2021-07-29 | 55.93 |
| 2021-07-28 | 55.93 |
| 2021-07-27 | 52.87 |
| 2021-07-26 | 62.04 |
| 2021-07-23 | 62.92 |
| 2021-07-22 | 62.92 |
| 2021-07-21 | 63.35 |
| 2021-07-20 | 60.73 |
| 2021-07-19 | 63.79 |
| 2021-07-16 | 63.79 |
| 2021-07-15 | 63.79 |
| 2021-07-14 | 63.79 |
| 2021-07-13 | 63.79 |
| 2021-07-12 | 63.79 |
| 2021-07-09 | 58.55 |
| 2021-07-08 | 58.11 |
| 2021-07-07 | 60.73 |
| 2021-07-06 | 60.73 |
| 2021-07-05 | 62.92 |
| 2021-07-02 | 62.92 |
| 2021-06-30 | 62.92 |
| 2021-06-29 | 62.48 |
| 2021-06-28 | 63.35 |
| 2021-06-25 | 59.86 |
| 2021-06-24 | 58.55 |
| 2021-06-23 | 58.55 |
| 2021-06-22 | 58.11 |
| 2021-06-21 | 56.80 |
| 2021-06-18 | 57.68 |
| 2021-06-17 | 57.68 |
| 2021-06-16 | 58.55 |
| 2021-06-15 | 57.68 |
| 2021-06-11 | 57.24 |
| 2021-06-10 | 54.62 |
| 2021-06-09 | 54.62 |
| 2021-06-08 | 53.74 |
| 2021-06-07 | 57.24 |
| 2021-06-04 | 55.93 |
| 2021-06-03 | 61.61 |
| 2021-06-02 | 61.61 |
| 2021-06-01 | 61.61 |
| 2021-05-31 | 61.61 |
| 2021-05-28 | 61.61 |
| 2021-05-27 | 61.17 |
| 2021-05-26 | 62.04 |
| 2021-05-25 | 62.90 |
| 2021-05-24 | 59.90 |
| 2021-05-21 | 59.90 |
| 2021-05-20 | 62.04 |
| 2021-05-18 | 65.47 |
| 2021-05-17 | 63.76 |
| 2021-05-14 | 65.90 |
| 2021-05-13 | 58.61 |
| 2021-05-12 | 60.76 |
| 2021-05-11 | 62.04 |
| 2021-05-10 | 65.47 |
| 2021-05-07 | 65.90 |
| 2021-05-06 | 67.19 |
| 2021-05-05 | 67.19 |
| 2021-05-04 | 63.33 |
| 2021-05-03 | 63.33 |
| 2021-04-30 | 63.33 |
| 2021-04-29 | 63.33 |
| 2021-04-28 | 63.33 |
| 2021-04-27 | 62.04 |
| 2021-04-26 | 62.04 |
| 2021-04-23 | 62.90 |
| 2021-04-22 | 58.61 |
| 2021-04-21 | 62.90 |
| 2021-04-20 | 69.33 |
| 2021-04-19 | 69.33 |
| 2021-04-16 | 69.33 |
| 2021-04-15 | 69.33 |
| 2021-04-14 | 69.33 |
| 2021-04-13 | 62.90 |
| 2021-04-12 | 66.33 |
| 2021-04-09 | 66.33 |
| 2021-04-08 | 66.33 |
| 2021-04-07 | 69.33 |
| 2021-04-01 | 69.33 |
| 2021-03-31 | 70.62 |
| 2021-03-30 | 70.62 |
| 2021-03-29 | 70.62 |
| 2021-03-26 | 69.33 |
| 2021-03-25 | 59.90 |
| 2021-03-24 | 59.90 |
| 2021-03-23 | 59.90 |
| 2021-03-22 | 68.04 |
| 2021-03-19 | 68.04 |
| 2021-03-18 | 68.04 |
| 2021-03-17 | 62.90 |
| 2021-03-16 | 71.05 |
| 2021-03-15 | 69.76 |
| 2021-03-12 | 69.76 |
| 2021-03-11 | 69.76 |
| 2021-03-10 | 71.05 |
| 2021-03-09 | 71.47 |
| 2021-03-08 | 73.62 |
| 2021-03-05 | 75.76 |
| 2021-03-04 | 75.76 |
| 2021-03-03 | 75.76 |
| 2021-03-02 | 75.76 |
| 2021-03-01 | 75.76 |
| 2021-02-26 | 75.76 |
| 2021-02-25 | 75.76 |
| 2021-02-24 | 75.76 |
| 2021-02-23 | 75.76 |
| 2021-02-22 | 75.76 |
| 2021-02-19 | 74.90 |
| 2021-02-18 | 74.90 |
| 2021-02-17 | 74.90 |
| 2021-02-16 | 74.05 |
| 2021-02-11 | 70.19 |
| 2021-02-10 | 70.19 |
| 2021-02-09 | 70.19 |
| 2021-02-08 | 70.19 |
| 2021-02-05 | 70.19 |
| 2021-02-04 | 69.33 |
| 2021-02-03 | 65.04 |
| 2021-02-02 | 65.04 |
| 2021-02-01 | 65.47 |
| 2021-01-29 | 65.47 |
| 2021-01-28 | 67.62 |
| 2021-01-27 | 67.62 |
| 2021-01-26 | 67.62 |
| 2021-01-25 | 67.19 |
| 2021-01-22 | 71.47 |
| 2021-01-21 | 69.33 |
| 2021-01-20 | 69.33 |
| 2021-01-19 | 69.33 |
| 2021-01-18 | 65.90 |
| 2021-01-15 | 65.90 |
| 2021-01-14 | 65.04 |
| 2021-01-13 | 65.90 |
| 2021-01-12 | 65.90 |
| 2021-01-11 | 65.90 |
| 2021-01-08 | 62.90 |
| 2021-01-07 | 62.90 |
| 2021-01-06 | 62.90 |
| 2021-01-05 | 62.90 |
| 2021-01-04 | 62.90 |
| 2020-12-31 | 62.90 |
| 2020-12-30 | 60.76 |
| 2020-12-29 | 58.61 |
| 2020-12-28 | 56.47 |
| 2020-12-24 | 54.33 |
| 2020-12-23 | 50.04 |
| 2020-12-22 | 50.04 |
| 2020-12-21 | 50.04 |
| 2020-12-18 | 44.04 |
| 2020-12-17 | 43.61 |
| 2020-12-16 | 42.75 |
| 2020-12-15 | 42.75 |
| 2020-12-14 | 45.32 |
| 2020-12-11 | 44.47 |
| 2020-12-10 | 42.32 |
| 2020-12-09 | 50.04 |
| 2020-12-08 | 50.04 |
| 2020-12-07 | 54.33 |
| 2020-12-04 | 54.33 |
| 2020-12-03 | 58.61 |
| 2020-12-02 | 58.61 |
| 2020-12-01 | 59.47 |
| 2020-11-30 | 59.47 |
| 2020-11-27 | 59.47 |
| 2020-11-26 | 59.47 |
| 2020-11-25 | 59.47 |
| 2020-11-24 | 59.47 |
| 2020-11-23 | 58.61 |
| 2020-11-20 | 58.61 |
| 2020-11-19 | 58.61 |
| 2020-11-18 | 58.61 |
| 2020-11-17 | 59.04 |
| 2020-11-16 | 59.04 |
| 2020-11-13 | 59.04 |
| 2020-11-12 | 58.61 |
| 2020-11-11 | 57.76 |
| 2020-11-10 | 57.76 |
| 2020-11-09 | 57.76 |
| 2020-11-06 | 56.90 |
| 2020-11-05 | 56.90 |
| 2020-11-04 | 54.33 |
| 2020-11-03 | 56.47 |
| 2020-11-02 | 56.47 |
| 2020-10-30 | 56.47 |
| 2020-10-29 | 56.47 |
| 2020-10-28 | 56.04 |
| 2020-10-27 | 56.04 |
| 2020-10-23 | 56.04 |
| 2020-10-22 | 56.04 |
| 2020-10-21 | 55.18 |
| 2020-10-20 | 55.18 |
| 2020-10-19 | 54.33 |
| 2020-10-16 | 56.90 |
| 2020-10-15 | 55.61 |
| 2020-10-14 | 55.61 |
| 2020-10-12 | 56.47 |
| 2020-10-09 | 56.47 |
| 2020-10-08 | 55.18 |
| 2020-10-07 | 56.47 |
| 2020-10-06 | 56.47 |
| 2020-10-05 | 55.61 |
| 2020-09-30 | 55.61 |
| 2020-09-29 | 54.33 |
| 2020-09-28 | 54.33 |
| 2020-09-25 | 54.33 |
| 2020-09-24 | 56.47 |
| 2020-09-23 | 56.04 |
| 2020-09-22 | 56.04 |
| 2020-09-21 | 56.04 |
| 2020-09-18 | 56.04 |
| 2020-09-17 | 56.04 |
| 2020-09-16 | 56.04 |
| 2020-09-15 | 56.04 |
| 2020-09-14 | 56.04 |
| 2020-09-11 | 53.90 |
| 2020-09-10 | 53.90 |
| 2020-09-09 | 53.90 |
| 2020-09-08 | 53.90 |
| 2020-09-07 | 52.62 |
| 2020-09-04 | 52.62 |
| 2020-09-03 | 52.62 |
| 2020-09-02 | 52.62 |
| 2020-09-01 | 52.62 |
| 2020-08-31 | 54.33 |
| 2020-08-28 | 48.77 |
| 2020-08-27 | 44.93 |
| 2020-08-26 | 44.93 |
| 2020-08-25 | 42.36 |
| 2020-08-24 | 42.36 |
| 2020-08-21 | 42.36 |
| 2020-08-20 | 42.36 |
| 2020-08-19 | 44.07 |
| 2020-08-18 | 44.50 |
| 2020-08-17 | 44.50 |
| 2020-08-14 | 42.79 |
| 2020-08-13 | 36.80 |
| 2020-08-12 | 41.08 |
| 2020-08-11 | 45.35 |
| 2020-08-10 | 49.20 |
| 2020-08-07 | 49.20 |
| 2020-08-06 | 49.20 |
| 2020-08-05 | 49.20 |
| 2020-08-04 | 49.20 |
| 2020-08-03 | 56.47 |
| 2020-07-31 | 56.47 |
| 2020-07-30 | 56.47 |
| 2020-07-29 | 57.75 |
| 2020-07-28 | 58.18 |
| 2020-07-27 | 51.77 |
| 2020-07-24 | 53.05 |
| 2020-07-23 | 52.62 |
| 2020-07-22 | 53.05 |
| 2020-07-21 | 51.77 |
| 2020-07-20 | 50.48 |
| 2020-07-17 | 45.78 |
| 2020-07-16 | 45.78 |
| 2020-07-15 | 49.20 |
| 2020-07-14 | 49.20 |
| 2020-07-13 | 49.20 |
| 2020-07-10 | 48.35 |
| 2020-07-09 | 43.64 |
| 2020-07-08 | 47.49 |
| 2020-07-07 | 47.49 |
| 2020-07-06 | 47.49 |
| 2020-07-03 | 49.20 |
| 2020-07-02 | 44.07 |
| 2020-06-30 | 48.77 |
| 2020-06-29 | 47.92 |
| 2020-06-26 | 46.21 |
| 2020-06-24 | 43.64 |
| 2020-06-23 | 43.64 |
| 2020-06-22 | 47.49 |
| 2020-06-19 | 47.49 |
| 2020-06-18 | 45.78 |
| 2020-06-17 | 45.35 |
| 2020-06-16 | 49.63 |
| 2020-06-15 | 49.63 |
| 2020-06-12 | 43.22 |
| 2020-06-11 | 43.22 |
| 2020-06-10 | 47.49 |
| 2020-06-09 | 47.49 |
| 2020-06-08 | 47.49 |
| 2020-06-05 | 42.79 |
| 2020-06-04 | 41.08 |
| 2020-06-03 | 41.08 |
| 2020-06-02 | 41.08 |
| 2020-06-01 | 41.08 |
| 2020-05-29 | 41.08 |
| 2020-05-28 | 41.08 |
| 2020-05-27 | 47.49 |
| 2020-05-26 | 47.49 |
| 2020-05-25 | 47.49 |
| 2020-05-22 | 43.28 |
| 2020-05-21 | 49.18 |
| 2020-05-20 | 49.18 |
| 2020-05-19 | 52.13 |
| 2020-05-18 | 47.49 |
| 2020-05-15 | 46.65 |
| 2020-05-14 | 46.65 |
| 2020-05-13 | 49.18 |
| 2020-05-12 | 47.07 |
| 2020-05-11 | 50.02 |
| 2020-05-08 | 52.97 |
| 2020-05-07 | 51.28 |
| 2020-05-06 | 51.71 |
| 2020-05-05 | 51.71 |
| 2020-05-04 | 51.71 |
| 2020-04-29 | 53.81 |
| 2020-04-28 | 53.81 |
| 2020-04-27 | 54.66 |
| 2020-04-24 | 51.71 |
| 2020-04-23 | 51.71 |
| 2020-04-22 | 49.60 |
| 2020-04-21 | 47.49 |
| 2020-04-20 | 47.49 |
| 2020-04-17 | 43.28 |
| 2020-04-16 | 35.27 |
| 2020-04-15 | 34.85 |
| 2020-04-14 | 31.48 |
| 2020-04-09 | 33.16 |
| 2020-04-08 | 26.42 |
| 2020-04-07 | 26.84 |
| 2020-04-06 | 28.95 |
| 2020-04-03 | 25.58 |
| 2020-04-02 | 23.89 |
| 2020-04-01 | 24.74 |
| 2020-03-31 | 23.89 |
| 2020-03-30 | 22.63 |
| 2020-03-27 | 20.52 |
| 2020-03-26 | 17.99 |
| 2020-03-25 | 20.52 |
| 2020-03-24 | 17.99 |
| 2020-03-23 | 21.79 |
| 2020-03-20 | 22.21 |
| 2020-03-19 | 25.58 |
| 2020-03-18 | 25.58 |
| 2020-03-17 | 22.21 |
| 2020-03-16 | 32.32 |
| 2020-03-13 | 32.74 |
| 2020-03-12 | 39.06 |
| 2020-03-11 | 44.12 |
| 2020-03-10 | 44.12 |
| 2020-03-09 | 49.60 |
| 2020-03-06 | 51.28 |
| 2020-03-05 | 51.71 |
| 2020-03-04 | 51.71 |
| 2020-03-03 | 51.71 |
| 2020-03-02 | 51.71 |
| 2020-02-28 | 52.13 |
| 2020-02-27 | 59.71 |
| 2020-02-26 | 62.24 |
| 2020-02-25 | 64.35 |
| 2020-02-24 | 65.61 |
| 2020-02-21 | 67.72 |
| 2020-02-20 | 62.24 |
| 2020-02-19 | 62.24 |
| 2020-02-18 | 63.93 |
| 2020-02-17 | 67.30 |
| 2020-02-14 | 68.98 |
| 2020-02-13 | 60.13 |
| 2020-02-12 | 61.40 |
| 2020-02-11 | 61.40 |
| 2020-02-10 | 61.40 |
| 2020-02-07 | 61.40 |
| 2020-02-06 | 61.40 |
| 2020-02-05 | 63.50 |
| 2020-02-04 | 65.61 |
| 2020-02-03 | 65.61 |
| 2020-01-31 | 65.61 |
| 2020-01-30 | 63.93 |
| 2020-01-29 | 63.93 |
| 2020-01-24 | 64.35 |
| 2020-01-23 | 62.24 |
| 2020-01-22 | 65.19 |
| 2020-01-21 | 65.19 |
| 2020-01-20 | 68.56 |
| 2020-01-17 | 68.56 |
| 2020-01-16 | 68.56 |
| 2020-01-15 | 64.77 |
| 2020-01-14 | 68.56 |
| 2020-01-13 | 68.56 |
| 2020-01-10 | 68.56 |
| 2020-01-09 | 68.56 |
| 2020-01-08 | 68.56 |
| 2020-01-07 | 68.56 |
| 2020-01-06 | 67.72 |
| 2020-01-03 | 67.72 |
| 2020-01-02 | 68.56 |
| 2019-12-31 | 68.56 |
| 2019-12-30 | 68.56 |
| 2019-12-27 | 68.56 |
| 2019-12-24 | 68.56 |
| 2019-12-23 | 68.56 |
| 2019-12-20 | 68.56 |
| 2019-12-19 | 66.88 |
| 2019-12-18 | 71.09 |
| 2019-12-17 | 71.09 |
| 2019-12-16 | 71.93 |
| 2019-12-13 | 72.35 |
| 2019-12-12 | 68.56 |
| 2019-12-11 | 68.56 |
| 2019-12-10 | 68.56 |
| 2019-12-09 | 68.56 |
| 2019-12-06 | 68.56 |
| 2019-12-05 | 68.56 |
| 2019-12-04 | 68.56 |
| 2019-12-03 | 68.56 |
| 2019-12-02 | 68.56 |
| 2019-11-29 | 68.56 |
| 2019-11-28 | 68.56 |
| 2019-11-27 | 68.56 |
| 2019-11-26 | 68.56 |
| 2019-11-25 | 67.72 |
| 2019-11-22 | 65.19 |
| 2019-11-21 | 65.61 |
| 2019-11-20 | 67.72 |
| 2019-11-19 | 67.72 |
| 2019-11-18 | 68.56 |
| 2019-11-15 | 70.25 |
| 2019-11-14 | 70.25 |
| 2019-11-13 | 69.83 |
| 2019-11-12 | 69.83 |
| 2019-11-11 | 71.93 |
| 2019-11-08 | 71.93 |
| 2019-11-07 | 72.35 |
| 2019-11-06 | 72.78 |
| 2019-11-05 | 76.15 |
| 2019-11-04 | 76.15 |
| 2019-11-01 | 76.15 |
| 2019-10-31 | 76.15 |
| 2019-10-30 | 76.99 |
| 2019-10-29 | 76.99 |
| 2019-10-28 | 76.99 |
| 2019-10-25 | 76.99 |
| 2019-10-24 | 76.15 |
| 2019-10-23 | 76.99 |
| 2019-10-22 | 76.99 |
| 2019-10-21 | 76.99 |
| 2019-10-18 | 76.99 |
| 2019-10-17 | 76.99 |
| 2019-10-16 | 76.99 |
| 2019-10-15 | 76.99 |
| 2019-10-14 | 76.99 |
| 2019-10-11 | 76.99 |
| 2019-10-10 | 76.99 |
| 2019-10-09 | 76.99 |
| 2019-10-08 | 76.99 |
| 2019-10-04 | 76.99 |
| 2019-10-03 | 76.99 |
| 2019-10-02 | 76.99 |
| 2019-09-30 | 76.99 |
| 2019-09-27 | 76.99 |
| 2019-09-26 | 76.99 |
| 2019-09-25 | 75.73 |
| 2019-09-24 | 75.73 |
| 2019-09-23 | 75.73 |
| 2019-09-20 | 75.73 |
| 2019-09-19 | 75.30 |
| 2019-09-18 | 75.30 |
| 2019-09-17 | 76.99 |
| 2019-09-16 | 76.99 |
| 2019-09-13 | 73.41 |
| 2019-09-12 | 73.41 |
| 2019-09-11 | 73.41 |
| 2019-09-10 | 73.41 |
| 2019-09-09 | 73.41 |
| 2019-09-06 | 73.41 |
| 2019-09-05 | 73.41 |
| 2019-09-04 | 71.32 |
| 2019-09-03 | 70.90 |
| 2019-09-02 | 70.90 |
| 2019-08-30 | 71.32 |
| 2019-08-29 | 67.98 |
| 2019-08-28 | 67.14 |
| 2019-08-27 | 67.14 |
| 2019-08-26 | 65.47 |
| 2019-08-23 | 67.14 |
| 2019-08-22 | 67.14 |
| 2019-08-21 | 67.14 |
| 2019-08-20 | 67.14 |
| 2019-08-19 | 67.98 |
| 2019-08-16 | 67.98 |
| 2019-08-15 | 67.98 |
| 2019-08-14 | 69.23 |
| 2019-08-13 | 66.30 |
| 2019-08-12 | 73.41 |
| 2019-08-09 | 73.41 |
| 2019-08-08 | 73.41 |
| 2019-08-07 | 73.41 |
| 2019-08-06 | 73.41 |
| 2019-08-05 | 78.42 |
| 2019-08-02 | 78.42 |
| 2019-08-01 | 78.42 |
| 2019-07-31 | 78.42 |
| 2019-07-30 | 75.91 |
| 2019-07-29 | 78.84 |
| 2019-07-26 | 83.44 |
| 2019-07-25 | 83.44 |
| 2019-07-24 | 78.84 |
| 2019-07-23 | 77.59 |
| 2019-07-22 | 78.84 |
| 2019-07-19 | 84.69 |
| 2019-07-18 | 84.69 |
| 2019-07-17 | 84.69 |
| 2019-07-16 | 82.60 |
| 2019-07-15 | 82.60 |
| 2019-07-12 | 83.02 |
| 2019-07-11 | 83.44 |
| 2019-07-10 | 83.44 |
| 2019-07-09 | 81.76 |
| 2019-07-08 | 83.44 |
| 2019-07-05 | 83.44 |
| 2019-07-04 | 85.11 |
| 2019-07-03 | 83.85 |
| 2019-07-02 | 83.85 |
| 2019-06-28 | 84.27 |
| 2019-06-27 | 88.03 |
| 2019-06-26 | 85.94 |
| 2019-06-25 | 86.78 |
| 2019-06-24 | 86.78 |
| 2019-06-21 | 87.20 |
| 2019-06-20 | 87.61 |
| 2019-06-19 | 83.85 |
| 2019-06-18 | 83.85 |
| 2019-06-17 | 82.18 |
| 2019-06-14 | 80.93 |
| 2019-06-13 | 80.93 |
| 2019-06-12 | 82.18 |
| 2019-06-11 | 83.85 |
| 2019-06-10 | 83.85 |
| 2019-06-06 | 82.60 |
| 2019-06-05 | 84.27 |
| 2019-06-04 | 86.78 |
| 2019-06-03 | 86.78 |
| 2019-05-31 | 86.78 |
| 2019-05-30 | 86.78 |
| 2019-05-29 | 86.78 |
| 2019-05-28 | 84.27 |
| 2019-05-27 | 88.03 |
| 2019-05-24 | 88.03 |
| 2019-05-23 | 88.03 |
| 2019-05-22 | 88.03 |
| 2019-05-21 | 88.03 |
| 2019-05-20 | 85.97 |
| 2019-05-17 | 85.97 |
| 2019-05-16 | 85.97 |
| 2019-05-15 | 85.97 |
| 2019-05-14 | 85.97 |
| 2019-05-10 | 85.97 |
| 2019-05-09 | 85.97 |
| 2019-05-08 | 85.97 |
| 2019-05-07 | 86.79 |
| 2019-05-06 | 88.03 |
| 2019-05-03 | 94.23 |
| 2019-05-02 | 92.99 |
| 2019-04-30 | 97.12 |
| 2019-04-29 | 93.82 |
| 2019-04-26 | 93.82 |
| 2019-04-25 | 93.82 |
| 2019-04-24 | 90.51 |
| 2019-04-23 | 90.51 |
| 2019-04-18 | 92.99 |
| 2019-04-17 | 93.40 |
| 2019-04-16 | 94.23 |
| 2019-04-15 | 92.16 |
| 2019-04-12 | 92.16 |
| 2019-04-11 | 94.23 |
| 2019-04-10 | 92.16 |
| 2019-04-09 | 92.16 |
| 2019-04-08 | 89.27 |
| 2019-04-04 | 89.27 |
| 2019-04-03 | 89.27 |
| 2019-04-02 | 89.27 |
| 2019-04-01 | 87.62 |
| 2019-03-29 | 87.62 |
| 2019-03-28 | 81.83 |
| 2019-03-27 | 90.10 |
| 2019-03-26 | 90.10 |
| 2019-03-25 | 81.83 |
| 2019-03-22 | 91.34 |
| 2019-03-21 | 92.16 |
| 2019-03-20 | 92.16 |
| 2019-03-19 | 92.16 |
| 2019-03-18 | 92.16 |
| 2019-03-15 | 92.16 |
| 2019-03-14 | 92.16 |
| 2019-03-13 | 92.16 |
| 2019-03-12 | 92.16 |
| 2019-03-11 | 92.16 |
| 2019-03-08 | 92.16 |
| 2019-03-07 | 90.10 |
| 2019-03-06 | 90.10 |
| 2019-03-05 | 92.16 |
| 2019-03-04 | 92.16 |
| 2019-03-01 | 92.16 |
| 2019-02-28 | 92.58 |
| 2019-02-27 | 92.58 |
| 2019-02-26 | 92.58 |
| 2019-02-25 | 92.58 |
| 2019-02-22 | 92.58 |
| 2019-02-21 | 93.40 |
| 2019-02-20 | 93.40 |
| 2019-02-19 | 93.40 |
| 2019-02-18 | 93.40 |
| 2019-02-15 | 93.40 |
| 2019-02-14 | 94.64 |
| 2019-02-13 | 95.06 |
| 2019-02-12 | 94.23 |
| 2019-02-11 | 96.30 |
| 2019-02-08 | 91.75 |
| 2019-02-04 | 91.75 |
| 2019-02-01 | 91.75 |
| 2019-01-31 | 93.82 |
| 2019-01-30 | 93.82 |
| 2019-01-29 | 93.82 |
| 2019-01-28 | 94.23 |
| 2019-01-25 | 94.23 |
| 2019-01-24 | 93.40 |
| 2019-01-23 | 93.40 |
| 2019-01-22 | 93.40 |
| 2019-01-21 | 93.40 |
| 2019-01-18 | 90.10 |
| 2019-01-17 | 91.75 |
| 2019-01-16 | 83.90 |
| 2019-01-15 | 85.97 |
| 2019-01-14 | 84.31 |
| 2019-01-11 | 85.55 |
| 2019-01-10 | 79.35 |
| 2019-01-09 | 79.77 |
| 2019-01-08 | 81.01 |
| 2019-01-07 | 79.77 |
| 2019-01-04 | 79.77 |
| 2019-01-03 | 79.77 |
| 2019-01-02 | 79.77 |
| 2018-12-31 | 79.77 |
| 2018-12-28 | 79.77 |
| 2018-12-27 | 84.73 |
| 2018-12-24 | 82.25 |
| 2018-12-21 | 82.25 |
| 2018-12-20 | 90.10 |
| 2018-12-19 | 83.07 |
| 2018-12-18 | 83.07 |
| 2018-12-17 | 82.66 |
| 2018-12-14 | 82.66 |
| 2018-12-13 | 88.03 |
| 2018-12-12 | 88.86 |
| 2018-12-11 | 88.86 |
| 2018-12-10 | 88.86 |
| 2018-12-07 | 88.86 |
| 2018-12-06 | 88.86 |
| 2018-12-05 | 88.86 |
| 2018-12-04 | 93.82 |
| 2018-12-03 | 94.23 |
| 2018-11-30 | 90.10 |
| 2018-11-29 | 90.10 |
| 2018-11-28 | 90.10 |
| 2018-11-27 | 90.10 |
| 2018-11-26 | 90.10 |
| 2018-11-23 | 90.10 |
| 2018-11-22 | 90.10 |
| 2018-11-21 | 90.10 |
| 2018-11-20 | 90.10 |
| 2018-11-19 | 90.10 |
| 2018-11-16 | 90.10 |
| 2018-11-15 | 93.40 |
| 2018-11-14 | 91.75 |
| 2018-11-13 | 91.75 |
| 2018-11-12 | 81.83 |
| 2018-11-09 | 80.18 |
| 2018-11-08 | 80.18 |
| 2018-11-07 | 78.53 |
| 2018-11-06 | 78.53 |
| 2018-11-05 | 78.53 |
| 2018-11-02 | 77.70 |
| 2018-11-01 | 73.98 |
| 2018-10-31 | 73.98 |
| 2018-10-30 | 75.63 |
| 2018-10-29 | 75.63 |
| 2018-10-26 | 77.29 |
| 2018-10-25 | 77.70 |
| 2018-10-24 | 78.11 |
| 2018-10-23 | 78.11 |
| 2018-10-22 | 78.11 |
| 2018-10-19 | 78.11 |
| 2018-10-18 | 77.70 |
| 2018-10-16 | 76.05 |
| 2018-10-15 | 80.18 |
| 2018-10-12 | 82.25 |
| 2018-10-11 | 82.25 |
| 2018-10-10 | 87.62 |
| 2018-10-09 | 87.62 |
| 2018-10-08 | 92.16 |
| 2018-10-05 | 92.16 |
| 2018-10-04 | 96.71 |
| 2018-10-03 | 96.71 |
| 2018-10-02 | 96.71 |
| 2018-09-28 | 100.84 |
| 2018-09-27 | 99.19 |
| 2018-09-26 | 98.36 |
| 2018-09-24 | 98.36 |
| 2018-09-21 | 98.36 |
| 2018-09-20 | 98.36 |
| 2018-09-19 | 97.12 |
| 2018-09-18 | 96.71 |
| 2018-09-17 | 96.71 |
| 2018-09-14 | 97.54 |
| 2018-09-13 | 97.54 |
| 2018-09-12 | 97.54 |
| 2018-09-11 | 97.54 |
| 2018-09-10 | 97.54 |
| 2018-09-07 | 97.95 |
| 2018-09-06 | 95.48 |
| 2018-09-05 | 97.54 |
| 2018-09-04 | 102.06 |
| 2018-09-03 | 102.89 |
| 2018-08-31 | 95.48 |
| 2018-08-30 | 95.48 |
| 2018-08-29 | 95.48 |
| 2018-08-28 | 95.48 |
| 2018-08-27 | 93.42 |
| 2018-08-24 | 95.48 |
| 2018-08-23 | 105.77 |
| 2018-08-22 | 105.77 |
| 2018-08-21 | 105.77 |
| 2018-08-20 | 105.77 |
| 2018-08-17 | 107.83 |
| 2018-08-16 | 107.83 |
| 2018-08-15 | 111.94 |
| 2018-08-14 | 110.71 |
| 2018-08-13 | 109.88 |
| 2018-08-10 | 109.88 |
| 2018-08-09 | 111.53 |
| 2018-08-08 | 103.71 |
| 2018-08-07 | 97.13 |
| 2018-08-06 | 95.48 |
| 2018-08-03 | 95.89 |
| 2018-08-02 | 96.30 |
| 2018-08-01 | 97.54 |
| 2018-07-31 | 97.54 |
| 2018-07-30 | 97.54 |
| 2018-07-27 | 94.66 |
| 2018-07-26 | 97.54 |
| 2018-07-25 | 93.83 |
| 2018-07-24 | 97.13 |
| 2018-07-23 | 97.13 |
| 2018-07-20 | 97.13 |
| 2018-07-19 | 104.94 |
| 2018-07-18 | 104.94 |
| 2018-07-17 | 105.36 |
| 2018-07-16 | 105.36 |
| 2018-07-13 | 105.77 |
| 2018-07-12 | 105.77 |
| 2018-07-11 | 105.77 |
| 2018-07-10 | 105.77 |
| 2018-07-09 | 105.77 |
| 2018-07-06 | 99.59 |
| 2018-07-05 | 104.94 |
| 2018-07-04 | 103.71 |
| 2018-07-03 | 109.88 |
| 2018-06-29 | 110.71 |
| 2018-06-28 | 111.94 |
| 2018-06-27 | 111.53 |
| 2018-06-26 | 109.88 |
| 2018-06-25 | 120.17 |
| 2018-06-22 | 128.40 |
| 2018-06-21 | 132.11 |
| 2018-06-20 | 132.11 |
| 2018-06-19 | 137.04 |
| 2018-06-15 | 137.04 |
| 2018-06-14 | 137.04 |
| 2018-06-13 | 137.87 |
| 2018-06-12 | 137.04 |
| 2018-06-11 | 134.99 |
| 2018-06-08 | 128.40 |
| 2018-06-07 | 126.34 |
| 2018-06-06 | 126.34 |
| 2018-06-05 | 122.23 |
| 2018-06-04 | 122.23 |
| 2018-06-01 | 118.11 |
| 2018-05-31 | 118.53 |
| 2018-05-30 | 116.47 |
| 2018-05-29 | 118.11 |
| 2018-05-28 | 117.70 |
| 2018-05-25 | 113.18 |
| 2018-05-24 | 110.29 |
| 2018-05-23 | 109.88 |
| 2018-05-21 | 109.47 |
| 2018-05-18 | 107.62 |
| 2018-05-17 | 103.56 |
| 2018-05-16 | 102.75 |
| 2018-05-15 | 98.29 |
| 2018-05-14 | 97.89 |
| 2018-05-11 | 96.67 |
| 2018-05-10 | 98.70 |
| 2018-05-09 | 98.70 |
| 2018-05-08 | 98.29 |
| 2018-05-07 | 97.08 |
| 2018-05-04 | 96.67 |
| 2018-05-03 | 99.92 |
| 2018-05-02 | 99.92 |
| 2018-04-30 | 97.89 |
| 2018-04-27 | 97.89 |
| 2018-04-26 | 98.29 |
| 2018-04-25 | 98.29 |
| 2018-04-24 | 98.29 |
| 2018-04-23 | 98.70 |
| 2018-04-20 | 99.51 |
| 2018-04-19 | 98.70 |
| 2018-04-18 | 98.29 |
| 2018-04-17 | 97.48 |
| 2018-04-16 | 92.62 |
| 2018-04-13 | 93.02 |
| 2018-04-12 | 89.37 |
| 2018-04-11 | 88.56 |
| 2018-04-10 | 86.94 |
| 2018-04-09 | 89.78 |
| 2018-04-06 | 89.78 |
| 2018-04-04 | 91.40 |
| 2018-04-03 | 86.53 |
| 2018-03-29 | 86.53 |
| 2018-03-28 | 85.32 |
| 2018-03-27 | 86.53 |
| 2018-03-26 | 86.53 |
| 2018-03-23 | 88.97 |
| 2018-03-22 | 90.59 |
| 2018-03-21 | 90.59 |
| 2018-03-20 | 90.59 |
| 2018-03-19 | 90.59 |
| 2018-03-16 | 90.59 |
| 2018-03-15 | 93.02 |
| 2018-03-14 | 92.62 |
| 2018-03-13 | 94.64 |
| 2018-03-12 | 94.64 |
| 2018-03-09 | 91.81 |
| 2018-03-08 | 92.62 |
| 2018-03-07 | 92.62 |
| 2018-03-06 | 92.62 |
| 2018-03-05 | 92.62 |
| 2018-03-02 | 92.62 |
| 2018-03-01 | 93.83 |
| 2018-02-28 | 94.64 |
| 2018-02-27 | 94.64 |
| 2018-02-26 | 94.64 |
| 2018-02-23 | 94.64 |
| 2018-02-22 | 95.86 |
| 2018-02-21 | 92.62 |
| 2018-02-20 | 92.62 |
| 2018-02-15 | 93.02 |
| 2018-02-14 | 96.27 |
| 2018-02-13 | 96.27 |
| 2018-02-12 | 94.64 |
| 2018-02-09 | 92.62 |
| 2018-02-08 | 96.67 |
| 2018-02-07 | 92.62 |
| 2018-02-06 | 92.62 |
| 2018-02-05 | 90.59 |
| 2018-02-02 | 96.27 |
| 2018-02-01 | 95.86 |
| 2018-01-31 | 95.45 |
| 2018-01-30 | 92.62 |
| 2018-01-29 | 95.86 |
| 2018-01-26 | 93.02 |
| 2018-01-25 | 93.02 |
| 2018-01-24 | 93.02 |
| 2018-01-23 | 92.62 |
| 2018-01-22 | 90.99 |
| 2018-01-19 | 92.62 |
| 2018-01-18 | 92.62 |
| 2018-01-17 | 92.21 |
| 2018-01-16 | 94.24 |
| 2018-01-15 | 93.43 |
| 2018-01-12 | 94.64 |
| 2018-01-11 | 91.81 |
| 2018-01-10 | 89.37 |
| 2018-01-09 | 90.59 |
| 2018-01-08 | 93.02 |
| 2018-01-05 | 93.02 |
| 2018-01-04 | 93.02 |
| 2018-01-03 | 94.64 |
| 2018-01-02 | 94.24 |
| 2017-12-29 | 93.02 |
| 2017-12-28 | 80.45 |
| 2017-12-27 | 75.99 |
| 2017-12-22 | 78.42 |
| 2017-12-21 | 76.80 |
| 2017-12-20 | 76.80 |
| 2017-12-19 | 78.42 |
| 2017-12-18 | 78.83 |
| 2017-12-15 | 78.42 |
| 2017-12-14 | 78.42 |
| 2017-12-13 | 79.23 |
| 2017-12-12 | 78.42 |
| 2017-12-11 | 78.42 |
| 2017-12-08 | 78.02 |
| 2017-12-07 | 80.05 |
| 2017-12-06 | 81.26 |
| 2017-12-05 | 82.07 |
| 2017-12-04 | 81.26 |
| 2017-12-01 | 79.23 |
| 2017-11-30 | 78.83 |
| 2017-11-29 | 80.45 |
| 2017-11-28 | 80.45 |
| 2017-11-27 | 81.67 |
| 2017-11-24 | 80.45 |
| 2017-11-23 | 80.45 |
| 2017-11-22 | 80.45 |
| 2017-11-21 | 80.45 |
| 2017-11-20 | 84.51 |
| 2017-11-17 | 84.91 |
| 2017-11-16 | 84.91 |
| 2017-11-15 | 86.53 |
| 2017-11-14 | 86.53 |
| 2017-11-13 | 87.75 |
| 2017-11-10 | 89.37 |
| 2017-11-09 | 89.37 |
| 2017-11-08 | 85.72 |
| 2017-11-07 | 86.53 |
| 2017-11-06 | 86.53 |
| 2017-11-03 | 89.37 |
| 2017-11-02 | 89.78 |
| 2017-11-01 | 91.40 |
| 2017-10-31 | 88.56 |
| 2017-10-30 | 87.34 |
| 2017-10-27 | 88.97 |
| 2017-10-26 | 88.56 |
| 2017-10-25 | 86.53 |
| 2017-10-24 | 89.37 |
| 2017-10-23 | 86.53 |
| 2017-10-20 | 88.56 |
| 2017-10-19 | 87.75 |
| 2017-10-18 | 91.40 |
| 2017-10-17 | 91.40 |
| 2017-10-16 | 90.59 |
| 2017-10-13 | 90.99 |
| 2017-10-12 | 91.40 |
| 2017-10-11 | 91.40 |
| 2017-10-10 | 92.21 |
| 2017-10-09 | 85.32 |
| 2017-10-06 | 88.97 |
| 2017-10-04 | 85.72 |
| 2017-10-03 | 86.53 |
| 2017-09-29 | 86.53 |
| 2017-09-28 | 86.94 |
| 2017-09-27 | 86.94 |
| 2017-09-26 | 85.32 |
| 2017-09-25 | 86.53 |
| 2017-09-22 | 84.10 |
| 2017-09-21 | 87.34 |
| 2017-09-20 | 87.75 |
| 2017-09-19 | 87.75 |
| 2017-09-18 | 84.51 |
| 2017-09-15 | 84.10 |
| 2017-09-14 | 84.51 |
| 2017-09-13 | 82.07 |
| 2017-09-12 | 82.88 |
| 2017-09-11 | 80.87 |
| 2017-09-08 | 78.86 |
| 2017-09-07 | 76.85 |
| 2017-09-06 | 76.85 |
| 2017-09-05 | 76.45 |
| 2017-09-04 | 73.24 |
| 2017-09-01 | 76.85 |
| 2017-08-31 | 77.66 |
| 2017-08-30 | 77.26 |
| 2017-08-29 | 76.85 |
| 2017-08-28 | 78.86 |
| 2017-08-25 | 78.06 |
| 2017-08-24 | 76.05 |
| 2017-08-22 | 76.85 |
| 2017-08-21 | 76.85 |
| 2017-08-18 | 73.64 |
| 2017-08-17 | 77.66 |
| 2017-08-16 | 72.84 |
| 2017-08-15 | 70.83 |
| 2017-08-14 | 72.03 |
| 2017-08-11 | 68.01 |
| 2017-08-10 | 68.82 |
| 2017-08-09 | 69.62 |
| 2017-08-08 | 69.62 |
| 2017-08-07 | 70.83 |
| 2017-08-04 | 72.84 |
| 2017-08-03 | 72.03 |
| 2017-08-02 | 73.24 |
| 2017-08-01 | 72.84 |
| 2017-07-31 | 72.03 |
| 2017-07-28 | 72.03 |
| 2017-07-27 | 72.03 |
| 2017-07-26 | 71.23 |
| 2017-07-25 | 71.23 |
| 2017-07-24 | 72.43 |
| 2017-07-21 | 70.83 |
| 2017-07-20 | 74.84 |
| 2017-07-19 | 73.24 |
| 2017-07-18 | 73.64 |
| 2017-07-17 | 73.64 |
| 2017-07-14 | 75.25 |
| 2017-07-13 | 74.44 |
| 2017-07-12 | 74.84 |
| 2017-07-11 | 76.05 |
| 2017-07-10 | 74.04 |
| 2017-07-07 | 70.83 |
| 2017-07-06 | 70.42 |
| 2017-07-05 | 70.42 |
| 2017-07-04 | 69.62 |
| 2017-07-03 | 70.83 |
| 2017-06-30 | 70.83 |
| 2017-06-29 | 71.23 |
| 2017-06-28 | 71.63 |
| 2017-06-27 | 72.84 |
| 2017-06-26 | 73.64 |
| 2017-06-23 | 73.64 |
| 2017-06-22 | 74.84 |
| 2017-06-21 | 74.84 |
| 2017-06-20 | 76.45 |
| 2017-06-19 | 75.25 |
| 2017-06-16 | 72.84 |
| 2017-06-15 | 70.42 |
| 2017-06-14 | 71.23 |
| 2017-06-13 | 69.22 |
| 2017-06-12 | 69.22 |
| 2017-06-09 | 68.82 |
| 2017-06-08 | 68.41 |
| 2017-06-07 | 67.21 |
| 2017-06-06 | 66.81 |
| 2017-06-05 | 65.20 |
| 2017-06-02 | 65.60 |
| 2017-06-01 | 64.80 |
| 2017-05-31 | 63.99 |
| 2017-05-29 | 64.80 |
| 2017-05-26 | 66.20 |
| 2017-05-25 | 65.01 |
| 2017-05-24 | 65.01 |
| 2017-05-23 | 61.84 |
| 2017-05-22 | 61.05 |
| 2017-05-19 | 61.05 |
| 2017-05-18 | 61.44 |
| 2017-05-17 | 63.03 |
| 2017-05-16 | 63.03 |
| 2017-05-15 | 64.22 |
| 2017-05-12 | 65.41 |
| 2017-05-11 | 65.41 |
| 2017-05-10 | 65.01 |
| 2017-05-09 | 64.62 |
| 2017-05-08 | 64.22 |
| 2017-05-05 | 63.82 |
| 2017-05-04 | 66.20 |
| 2017-05-02 | 66.60 |
| 2017-04-28 | 67.00 |
| 2017-04-27 | 66.60 |
| 2017-04-26 | 66.60 |
| 2017-04-25 | 67.39 |
| 2017-04-24 | 67.00 |
| 2017-04-21 | 67.79 |
| 2017-04-20 | 68.58 |
| 2017-04-19 | 68.19 |
| 2017-04-18 | 69.38 |
| 2017-04-13 | 68.98 |
| 2017-04-12 | 67.00 |
| 2017-04-11 | 67.00 |
| 2017-04-10 | 68.58 |
| 2017-04-07 | 68.58 |
| 2017-04-06 | 70.96 |
| 2017-04-05 | 71.76 |
| 2017-04-03 | 72.15 |
| 2017-03-31 | 68.58 |
| 2017-03-30 | 66.60 |
| 2017-03-29 | 67.79 |
| 2017-03-28 | 68.98 |
| 2017-03-27 | 68.58 |
| 2017-03-24 | 70.96 |
| 2017-03-23 | 69.38 |
| 2017-03-22 | 68.19 |
| 2017-03-21 | 72.15 |
| 2017-03-20 | 60.65 |
| 2017-03-17 | 60.65 |
| 2017-03-16 | 60.65 |
| 2017-03-15 | 60.65 |
| 2017-03-14 | 59.86 |
| 2017-03-13 | 59.86 |
| 2017-03-10 | 57.87 |
| 2017-03-09 | 57.87 |
| 2017-03-08 | 60.25 |
| 2017-03-07 | 63.03 |
| 2017-03-06 | 63.82 |
| 2017-03-03 | 57.87 |
| 2017-03-02 | 50.73 |
| 2017-03-01 | 50.73 |
| 2017-02-28 | 51.53 |
| 2017-02-27 | 51.92 |
| 2017-02-24 | 52.32 |
| 2017-02-23 | 52.72 |
| 2017-02-22 | 50.73 |
| 2017-02-21 | 50.73 |
| 2017-02-20 | 50.73 |
| 2017-02-17 | 50.73 |
| 2017-02-16 | 50.73 |
| 2017-02-15 | 49.94 |
| 2017-02-14 | 54.30 |
| 2017-02-13 | 51.92 |
| 2017-02-10 | 54.70 |
| 2017-02-09 | 54.70 |
| 2017-02-08 | 55.10 |
| 2017-02-07 | 54.70 |
| 2017-02-06 | 54.70 |
| 2017-02-03 | 53.11 |
| 2017-02-02 | 51.13 |
| 2017-02-01 | 52.72 |
| 2017-01-27 | 52.72 |
| 2017-01-26 | 52.72 |
| 2017-01-25 | 50.73 |
| 2017-01-24 | 52.72 |
| 2017-01-23 | 52.72 |
| 2017-01-20 | 52.72 |
| 2017-01-19 | 52.72 |
| 2017-01-18 | 52.72 |
| 2017-01-17 | 52.72 |
| 2017-01-16 | 57.08 |
| 2017-01-13 | 57.08 |
| 2017-01-12 | 54.30 |
| 2017-01-11 | 57.08 |
| 2017-01-10 | 57.08 |
| 2017-01-09 | 58.27 |
| 2017-01-06 | 53.11 |
| 2017-01-05 | 57.08 |
| 2017-01-04 | 57.48 |
| 2017-01-03 | 51.53 |
| 2016-12-30 | 47.56 |
| 2016-12-29 | 47.56 |
| 2016-12-28 | 48.35 |
| 2016-12-23 | 48.35 |
| 2016-12-22 | 49.54 |
| 2016-12-21 | 51.53 |
| 2016-12-20 | 56.29 |
| 2016-12-19 | 60.65 |
| 2016-12-16 | 63.82 |
| 2016-12-15 | 62.63 |
| 2016-12-14 | 68.98 |
| 2016-12-13 | 64.22 |
| 2016-12-12 | 64.22 |
| 2016-12-09 | 69.38 |
| 2016-12-08 | 69.38 |
| 2016-12-07 | 65.81 |
| 2016-12-06 | 66.60 |
| 2016-12-05 | 66.60 |
| 2016-12-02 | 65.81 |
| 2016-12-01 | 65.81 |
| 2016-11-30 | 66.60 |
| 2016-11-29 | 67.39 |
| 2016-11-28 | 66.60 |
| 2016-11-25 | 66.60 |
| 2016-11-24 | 66.60 |
| 2016-11-23 | 74.53 |
| 2016-11-22 | 63.43 |
| 2016-11-21 | 63.43 |
| 2016-11-18 | 64.62 |
| 2016-11-17 | 64.62 |
| 2016-11-16 | 71.36 |
| 2016-11-15 | 74.14 |
| 2016-11-14 | 70.96 |
| 2016-11-11 | 74.53 |
| 2016-11-10 | 73.34 |
| 2016-11-09 | 73.34 |
| 2016-11-08 | 74.93 |
| 2016-11-07 | 77.71 |
| 2016-11-04 | 78.10 |
| 2016-11-03 | 78.50 |
| 2016-11-02 | 77.31 |
| 2016-11-01 | 79.29 |
| 2016-10-31 | 76.52 |
| 2016-10-28 | 78.10 |
| 2016-10-27 | 78.50 |
| 2016-10-26 | 78.50 |
| 2016-10-25 | 77.71 |
| 2016-10-24 | 78.10 |
| 2016-10-20 | 76.52 |
| 2016-10-19 | 76.12 |
| 2016-10-18 | 76.91 |
| 2016-10-17 | 78.10 |
| 2016-10-14 | 78.50 |
| 2016-10-13 | 78.50 |
| 2016-10-12 | 78.10 |
| 2016-10-11 | 78.50 |
| 2016-10-07 | 78.10 |
| 2016-10-06 | 78.10 |
| 2016-10-05 | 78.10 |
| 2016-10-04 | 78.10 |
| 2016-10-03 | 78.50 |
| 2016-09-30 | 76.52 |
| 2016-09-29 | 80.09 |
| 2016-09-28 | 78.50 |
| 2016-09-27 | 76.91 |
| 2016-09-26 | 76.52 |
| 2016-09-23 | 75.33 |
| 2016-09-22 | 75.33 |
| 2016-09-21 | 70.57 |
| 2016-09-20 | 70.96 |
| 2016-09-19 | 70.96 |
| 2016-09-15 | 72.55 |
| 2016-09-14 | 74.14 |
| 2016-09-13 | 74.53 |
| 2016-09-12 | 74.73 |
| 2016-09-09 | 77.10 |
| 2016-09-08 | 77.89 |
| 2016-09-07 | 78.28 |
| 2016-09-06 | 77.49 |
| 2016-09-05 | 77.49 |
| 2016-09-02 | 77.49 |
| 2016-09-01 | 81.04 |
| 2016-08-31 | 78.68 |
| 2016-08-30 | 77.49 |
| 2016-08-29 | 75.52 |
| 2016-08-26 | 75.52 |
| 2016-08-25 | 77.49 |
| 2016-08-24 | 79.07 |
| 2016-08-23 | 73.15 |
| 2016-08-22 | 72.76 |
| 2016-08-19 | 69.60 |
| 2016-08-18 | 67.24 |
| 2016-08-17 | 65.27 |
| 2016-08-16 | 65.27 |
| 2016-08-15 | 66.05 |
| 2016-08-12 | 64.48 |
| 2016-08-11 | 63.29 |
| 2016-08-10 | 61.72 |
| 2016-08-09 | 61.72 |
| 2016-08-08 | 61.72 |
| 2016-08-05 | 62.50 |
| 2016-08-04 | 61.72 |
| 2016-08-03 | 60.14 |
| 2016-08-01 | 60.14 |
| 2016-07-29 | 60.14 |
| 2016-07-28 | 60.93 |
| 2016-07-27 | 62.50 |
| 2016-07-26 | 64.08 |
| 2016-07-25 | 63.29 |
| 2016-07-22 | 65.66 |
| 2016-07-21 | 64.87 |
| 2016-07-20 | 64.87 |
| 2016-07-19 | 64.08 |
| 2016-07-18 | 67.63 |
| 2016-07-15 | 69.60 |
| 2016-07-14 | 78.28 |
| 2016-07-13 | 81.44 |
| 2016-07-12 | 84.99 |
| 2016-07-11 | 89.33 |
| 2016-07-08 | 89.33 |
| 2016-07-07 | 86.17 |
| 2016-07-06 | 85.38 |
| 2016-07-05 | 85.38 |
| 2016-07-04 | 85.38 |
| 2016-06-30 | 85.38 |
| 2016-06-29 | 84.99 |
| 2016-06-28 | 83.41 |
| 2016-06-27 | 81.83 |
| 2016-06-24 | 81.04 |
| 2016-06-23 | 84.99 |
| 2016-06-22 | 84.99 |
| 2016-06-21 | 87.35 |
| 2016-06-20 | 86.56 |
| 2016-06-17 | 85.78 |
| 2016-06-16 | 84.59 |
| 2016-06-15 | 85.38 |
| 2016-06-14 | 83.41 |
| 2016-06-13 | 83.41 |
| 2016-06-10 | 87.75 |
| 2016-06-08 | 90.90 |
| 2016-06-07 | 88.14 |
| 2016-06-06 | 86.96 |
| 2016-06-03 | 84.59 |
| 2016-06-02 | 78.28 |
| 2016-06-01 | 77.49 |
| 2016-05-31 | 77.49 |
| 2016-05-30 | 73.94 |
| 2016-05-27 | 72.76 |
| 2016-05-26 | 71.58 |
| 2016-05-25 | 70.39 |
| 2016-05-24 | 67.63 |
| 2016-05-23 | 59.35 |
| 2016-05-20 | 56.99 |
| 2016-05-19 | 62.89 |
| 2016-05-18 | 66.82 |
| 2016-05-17 | 67.22 |
| 2016-05-16 | 65.64 |
| 2016-05-13 | 63.28 |
| 2016-05-12 | 56.20 |
| 2016-05-11 | 57.38 |
| 2016-05-10 | 57.38 |
| 2016-05-09 | 56.20 |
| 2016-05-06 | 54.63 |
| 2016-05-05 | 57.38 |
| 2016-05-04 | 57.38 |
| 2016-05-03 | 59.35 |
| 2016-04-29 | 60.92 |
| 2016-04-28 | 64.07 |
| 2016-04-27 | 63.68 |
| 2016-04-26 | 64.86 |
| 2016-04-25 | 64.86 |
| 2016-04-22 | 62.10 |
| 2016-04-21 | 61.32 |
| 2016-04-20 | 61.71 |
| 2016-04-19 | 64.46 |
| 2016-04-18 | 56.99 |
| 2016-04-15 | 55.81 |
| 2016-04-14 | 47.94 |
| 2016-04-13 | 47.94 |
| 2016-04-12 | 46.36 |
| 2016-04-11 | 44.00 |
| 2016-04-08 | 40.07 |
| 2016-04-07 | 37.32 |
| 2016-04-06 | 36.92 |
| 2016-04-05 | 36.92 |
| 2016-04-01 | 31.81 |
| 2016-03-31 | 30.23 |
| 2016-03-30 | 30.63 |
| 2016-03-29 | 27.48 |
| 2016-03-24 | 21.97 |
| 2016-03-23 | 18.82 |
| 2016-03-22 | 19.22 |
| 2016-03-21 | 17.64 |
| 2016-03-18 | 18.43 |
| 2016-03-17 | 17.64 |
| 2016-03-16 | 16.07 |
| 2016-03-15 | 14.10 |
| 2016-03-14 | 16.07 |
| 2016-03-11 | 14.89 |
| 2016-03-10 | 14.50 |
| 2016-03-09 | 14.50 |
| 2016-03-08 | 14.10 |
| 2016-03-07 | 14.10 |
| 2016-03-04 | 14.10 |
| 2016-03-03 | 14.89 |
| 2016-03-02 | 14.10 |
| 2016-03-01 | 11.74 |
| 2016-02-29 | 11.74 |
| 2016-02-26 | 12.13 |
| 2016-02-25 | 12.13 |
| 2016-02-24 | 13.31 |
| 2016-02-23 | 13.31 |
| 2016-02-22 | 13.31 |
| 2016-02-19 | 12.53 |
| 2016-02-18 | 12.53 |
| 2016-02-17 | 12.53 |
| 2016-02-16 | 8.20 |
| 2016-02-15 | 8.20 |
| 2016-02-12 | 5.84 |
| 2016-02-11 | 8.99 |
| 2016-02-05 | 12.53 |
| 2016-02-04 | 9.77 |
| 2016-02-03 | 9.77 |
| 2016-02-02 | 10.56 |
| 2016-02-01 | 9.38 |
| 2016-01-29 | 10.17 |
| 2016-01-28 | 7.02 |
| 2016-01-27 | 7.02 |
| 2016-01-26 | 8.20 |
| 2016-01-25 | 11.74 |
| 2016-01-22 | 10.56 |
| 2016-01-21 | 10.95 |
| 2016-01-20 | 10.95 |
| 2016-01-19 | 12.13 |
| 2016-01-18 | 12.13 |
| 2016-01-15 | 12.92 |
| 2016-01-14 | 14.10 |
| 2016-01-13 | 14.10 |
| 2016-01-12 | 14.10 |
| 2016-01-11 | 14.10 |
| 2016-01-08 | 16.46 |
| 2016-01-07 | 14.10 |
| 2016-01-06 | 17.25 |
| 2016-01-05 | 16.86 |
| 2016-01-04 | 17.64 |
| 2015-12-31 | 18.04 |
| 2015-12-30 | 18.04 |
| 2015-12-29 | 17.64 |
| 2015-12-28 | 14.89 |
| 2015-12-24 | 16.86 |
| 2015-12-23 | 16.86 |
| 2015-12-22 | 14.89 |
| 2015-12-21 | 14.89 |
| 2015-12-18 | 16.07 |
| 2015-12-17 | 16.07 |
| 2015-12-16 | 17.64 |
| 2015-12-15 | 17.64 |
| 2015-12-14 | 17.64 |
| 2015-12-11 | 18.04 |
| 2015-12-10 | 18.04 |
| 2015-12-09 | 18.82 |
| 2015-12-08 | 18.82 |
| 2015-12-07 | 18.82 |
| 2015-12-04 | 18.82 |
| 2015-12-03 | 18.82 |
| 2015-12-02 | 19.22 |
| 2015-12-01 | 19.22 |
| 2015-11-30 | 19.22 |
| 2015-11-27 | 19.22 |
| 2015-11-26 | 19.22 |
| 2015-11-25 | 19.22 |
| 2015-11-24 | 19.22 |
| 2015-11-23 | 18.82 |
| 2015-11-20 | 18.04 |
| 2015-11-19 | 17.64 |
| 2015-11-18 | 17.64 |
| 2015-11-17 | 18.04 |
| 2015-11-16 | 18.04 |
| 2015-11-13 | 18.43 |
| 2015-11-12 | 19.22 |
| 2015-11-11 | 18.43 |
| 2015-11-10 | 18.43 |
| 2015-11-09 | 18.82 |
| 2015-11-06 | 18.82 |
| 2015-11-05 | 18.04 |
| 2015-11-04 | 18.82 |
| 2015-11-03 | 17.64 |
| 2015-11-02 | 17.64 |
| 2015-10-30 | 18.04 |
| 2015-10-29 | 18.04 |
| 2015-10-28 | 18.04 |
| 2015-10-27 | 19.61 |
| 2015-10-26 | 19.61 |
| 2015-10-23 | 19.61 |
| 2015-10-22 | 19.61 |
| 2015-10-20 | 20.00 |
| 2015-10-19 | 20.00 |
| 2015-10-16 | 20.40 |
| 2015-10-15 | 20.00 |
| 2015-10-14 | 19.61 |
| 2015-10-13 | 20.00 |
| 2015-10-12 | 19.22 |
| 2015-10-09 | 20.79 |
| 2015-10-08 | 15.28 |
| 2015-10-07 | 17.25 |
| 2015-10-06 | 16.46 |
| 2015-10-05 | 17.64 |
| 2015-10-02 | 17.64 |
| 2015-09-30 | 16.46 |
| 2015-09-29 | 13.31 |
| 2015-09-25 | 14.89 |
| 2015-09-24 | 13.31 |
| 2015-09-23 | 12.92 |
| 2015-09-22 | 17.25 |
| 2015-09-21 | 16.07 |
| 2015-09-18 | 15.28 |
| 2015-09-17 | 16.46 |
| 2015-09-16 | 15.28 |
| 2015-09-15 | 15.28 |
| 2015-09-14 | 17.64 |
| 2015-09-11 | 18.04 |
| 2015-09-10 | 17.64 |
| 2015-09-09 | 18.98 |
| 2015-09-08 | 17.04 |
| 2015-09-07 | 16.65 |
| 2015-09-04 | 16.65 |
| 2015-09-02 | 15.87 |
| 2015-09-01 | 18.59 |
| 2015-08-31 | 22.87 |
| 2015-08-28 | 21.70 |
| 2015-08-27 | 22.48 |
| 2015-08-26 | 14.70 |
| 2015-08-25 | 13.15 |
| 2015-08-24 | 16.26 |
| 2015-08-21 | 22.48 |
| 2015-08-20 | 25.20 |
| 2015-08-19 | 31.42 |
| 2015-08-18 | 31.03 |
| 2015-08-17 | 32.20 |
| 2015-08-14 | 34.53 |
| 2015-08-13 | 33.37 |
| 2015-08-12 | 33.76 |
| 2015-08-11 | 36.09 |
| 2015-08-10 | 34.92 |
| 2015-08-07 | 38.03 |
| 2015-08-06 | 39.59 |
| 2015-08-05 | 39.59 |
| 2015-08-04 | 39.59 |
| 2015-08-03 | 39.59 |
| 2015-07-31 | 39.98 |
| 2015-07-30 | 39.98 |
| 2015-07-29 | 40.37 |
| 2015-07-28 | 40.37 |
| 2015-07-27 | 44.25 |
| 2015-07-24 | 47.36 |
| 2015-07-23 | 47.36 |
| 2015-07-22 | 47.36 |
| 2015-07-21 | 47.36 |
| 2015-07-20 | 47.75 |
| 2015-07-17 | 49.31 |
| 2015-07-16 | 46.59 |
| 2015-07-15 | 40.37 |
| 2015-07-14 | 45.81 |
| 2015-07-13 | 43.87 |
| 2015-07-10 | 41.92 |
| 2015-07-09 | 32.98 |
| 2015-07-08 | 24.04 |
| 2015-07-07 | 35.70 |
| 2015-07-06 | 36.48 |
| 2015-07-03 | 41.92 |
| 2015-07-02 | 50.86 |
| 2015-06-30 | 54.75 |
| 2015-06-29 | 53.59 |
| 2015-06-26 | 57.86 |
| 2015-06-25 | 59.81 |
| 2015-06-24 | 59.81 |
| 2015-06-23 | 58.25 |
| 2015-06-22 | 55.92 |
| 2015-06-19 | 61.36 |
| 2015-06-18 | 60.97 |
| 2015-06-17 | 59.03 |
| 2015-06-16 | 58.64 |
| 2015-06-15 | 60.97 |
| 2015-06-12 | 61.36 |
| 2015-06-11 | 61.75 |
| 2015-06-10 | 60.58 |
| 2015-06-09 | 61.75 |
| 2015-06-08 | 62.53 |
| 2015-06-05 | 67.19 |
| 2015-06-04 | 65.64 |
| 2015-06-03 | 72.64 |
| 2015-06-02 | 72.25 |
| 2015-06-01 | 77.30 |
| 2015-05-29 | 80.80 |
| 2015-05-28 | 76.14 |
| 2015-05-27 | 82.75 |
| 2015-05-26 | 66.81 |
| 2015-05-22 | 59.89 |
| 2015-05-21 | 59.12 |
| 2015-05-20 | 61.43 |
| 2015-05-19 | 63.35 |
| 2015-05-18 | 61.43 |
| 2015-05-15 | 58.35 |
| 2015-05-14 | 59.12 |
| 2015-05-13 | 58.35 |
| 2015-05-12 | 59.89 |
| 2015-05-11 | 60.27 |
| 2015-05-08 | 59.89 |
| 2015-05-07 | 57.20 |
| 2015-05-06 | 59.89 |
| 2015-05-05 | 61.81 |
| 2015-05-04 | 63.35 |
| 2015-04-30 | 59.89 |
| 2015-04-29 | 55.66 |
| 2015-04-28 | 55.66 |
| 2015-04-27 | 53.35 |
| 2015-04-24 | 51.05 |
| 2015-04-23 | 51.82 |
| 2015-04-22 | 49.13 |
| 2015-04-21 | 48.74 |
| 2015-04-20 | 49.89 |
| 2015-04-17 | 55.66 |
| 2015-04-16 | 59.12 |
| 2015-04-15 | 66.42 |
| 2015-04-14 | 59.50 |
| 2015-04-13 | 52.59 |
| 2015-04-10 | 30.68 |
| 2015-04-09 | 27.99 |
| 2015-04-08 | 26.83 |
| 2015-04-02 | 27.22 |
| 2015-04-01 | 26.83 |
| 2015-03-31 | 27.22 |
| 2015-03-30 | 29.91 |
| 2015-03-27 | 28.37 |
| 2015-03-26 | 29.52 |
| 2015-03-25 | 29.14 |
| 2015-03-24 | 29.14 |
| 2015-03-23 | 29.14 |
| 2015-03-20 | 28.37 |
| 2015-03-19 | 26.83 |
| 2015-03-18 | 26.83 |
| 2015-03-17 | 26.83 |
| 2015-03-16 | 26.83 |
| 2015-03-13 | 26.83 |
| 2015-03-12 | 26.83 |
| 2015-03-11 | 27.99 |
| 2015-03-10 | 27.60 |
| 2015-03-09 | 27.60 |
| 2015-03-06 | 27.60 |
| 2015-03-05 | 27.60 |
| 2015-03-04 | 28.37 |
| 2015-03-03 | 28.37 |
| 2015-03-02 | 28.76 |
| 2015-02-27 | 27.99 |
| 2015-02-26 | 27.99 |
| 2015-02-25 | 27.99 |
| 2015-02-24 | 27.22 |
| 2015-02-23 | 27.22 |
| 2015-02-18 | 27.22 |
| 2015-02-17 | 27.22 |
| 2015-02-16 | 27.22 |
| 2015-02-13 | 27.22 |
| 2015-02-12 | 27.22 |
| 2015-02-11 | 27.22 |
| 2015-02-10 | 27.99 |
| 2015-02-09 | 27.99 |
| 2015-02-06 | 27.99 |
| 2015-02-05 | 27.99 |
| 2015-02-04 | 27.99 |
| 2015-02-03 | 27.60 |
| 2015-02-02 | 27.60 |
| 2015-01-30 | 27.60 |
| 2015-01-29 | 27.60 |
| 2015-01-28 | 27.60 |
| 2015-01-27 | 27.60 |
| 2015-01-26 | 27.60 |
| 2015-01-23 | 27.60 |
| 2015-01-22 | 27.60 |
| 2015-01-21 | 27.22 |
| 2015-01-20 | 27.22 |
| 2015-01-19 | 27.22 |
| 2015-01-16 | 27.99 |
| 2015-01-15 | 27.99 |
| 2015-01-14 | 27.99 |
| 2015-01-13 | 27.99 |
| 2015-01-12 | 27.99 |
| 2015-01-09 | 28.76 |
| 2015-01-08 | 28.37 |
| 2015-01-07 | 28.37 |
| 2015-01-06 | 28.76 |
| 2015-01-05 | 28.76 |
| 2015-01-02 | 28.76 |
| 2014-12-31 | 28.76 |
| 2014-12-30 | 29.14 |
| 2014-12-29 | 28.37 |
| 2014-12-24 | 27.60 |
| 2014-12-23 | 27.60 |
| 2014-12-22 | 27.60 |
| 2014-12-19 | 27.60 |
| 2014-12-18 | 27.60 |
| 2014-12-17 | 27.60 |
| 2014-12-16 | 27.60 |
| 2014-12-15 | 27.99 |
| 2014-12-12 | 27.99 |
| 2014-12-11 | 27.99 |
| 2014-12-10 | 27.99 |
| 2014-12-09 | 27.99 |
| 2014-12-08 | 28.76 |
| 2014-12-05 | 27.99 |
| 2014-12-04 | 27.60 |
| 2014-12-03 | 27.60 |
| 2014-12-02 | 27.60 |
| 2014-12-01 | 26.83 |
| 2014-11-28 | 27.60 |
| 2014-11-27 | 26.83 |
| 2014-11-26 | 26.83 |
| 2014-11-25 | 26.07 |
| 2014-11-24 | 26.83 |
| 2014-11-21 | 26.83 |
| 2014-11-20 | 26.07 |
| 2014-11-19 | 26.45 |
| 2014-11-18 | 26.45 |
| 2014-11-17 | 26.45 |
| 2014-11-14 | 26.45 |
| 2014-11-13 | 26.07 |
| 2014-11-12 | 26.07 |
| 2014-11-11 | 26.07 |
| 2014-11-10 | 26.07 |
| 2014-11-07 | 24.14 |
| 2014-11-06 | 24.14 |
| 2014-11-05 | 24.14 |
| 2014-11-04 | 24.14 |
| 2014-11-03 | 24.14 |
| 2014-10-31 | 24.14 |
| 2014-10-30 | 22.99 |
| 2014-10-29 | 22.22 |
| 2014-10-28 | 22.99 |
| 2014-10-27 | 22.99 |
| 2014-10-24 | 22.99 |
| 2014-10-23 | 22.99 |
| 2014-10-22 | 22.99 |
| 2014-10-21 | 22.99 |
| 2014-10-20 | 22.99 |
| 2014-10-17 | 24.91 |
| 2014-10-16 | 24.91 |
| 2014-10-15 | 24.91 |
| 2014-10-14 | 25.68 |
| 2014-10-13 | 25.68 |
| 2014-10-10 | 24.91 |
| 2014-10-09 | 24.91 |
| 2014-10-08 | 24.53 |
| 2014-10-07 | 24.53 |
| 2014-10-06 | 24.91 |
| 2014-10-03 | 24.91 |
| 2014-09-30 | 19.53 |
| 2014-09-29 | 19.53 |
| 2014-09-26 | 22.99 |
| 2014-09-25 | 22.99 |
| 2014-09-24 | 23.37 |
| 2014-09-23 | 27.99 |
| 2014-09-22 | 29.14 |
| 2014-09-19 | 29.14 |
| 2014-09-18 | 27.60 |
| 2014-09-17 | 27.60 |
| 2014-09-16 | 27.60 |
| 2014-09-15 | 27.60 |
| 2014-09-12 | 27.60 |
| 2014-09-11 | 27.60 |
| 2014-09-10 | 27.22 |
| 2014-09-08 | 27.22 |
| 2014-09-05 | 27.60 |
| 2014-09-04 | 25.70 |
| 2014-09-03 | 28.75 |
| 2014-09-02 | 29.51 |
| 2014-09-01 | 29.13 |
| 2014-08-29 | 29.89 |
| 2014-08-28 | 29.51 |
| 2014-08-27 | 29.51 |
| 2014-08-26 | 31.79 |
| 2014-08-25 | 31.03 |
| 2014-08-22 | 31.03 |
| 2014-08-21 | 31.03 |
| 2014-08-20 | 31.03 |
| 2014-08-19 | 31.03 |
| 2014-08-18 | 30.27 |
| 2014-08-15 | 31.03 |
| 2014-08-14 | 29.51 |
| 2014-08-13 | 29.51 |
| 2014-08-12 | 29.13 |
| 2014-08-11 | 28.36 |
| 2014-08-08 | 28.36 |
| 2014-08-07 | 27.60 |
| 2014-08-06 | 27.22 |
| 2014-08-05 | 26.46 |
| 2014-08-04 | 27.22 |
| 2014-08-01 | 27.22 |
| 2014-07-31 | 27.60 |
| 2014-07-30 | 26.84 |
| 2014-07-29 | 26.84 |
| 2014-07-28 | 24.94 |
| 2014-07-25 | 24.94 |
| 2014-07-24 | 25.32 |
| 2014-07-23 | 24.17 |
| 2014-07-22 | 24.17 |
| 2014-07-21 | 21.89 |
| 2014-07-18 | 25.32 |
| 2014-07-17 | 25.32 |
| 2014-07-16 | 25.32 |
| 2014-07-15 | 24.17 |
| 2014-07-14 | 24.17 |
| 2014-07-11 | 24.17 |
| 2014-07-10 | 24.17 |
| 2014-07-09 | 24.17 |
| 2014-07-08 | 24.17 |
| 2014-07-07 | 24.17 |
| 2014-07-04 | 24.17 |
| 2014-07-03 | 23.79 |
| 2014-07-02 | 23.79 |
| 2014-06-30 | 24.56 |
| 2014-06-27 | 23.79 |
| 2014-06-26 | 23.79 |
| 2014-06-25 | 23.79 |
| 2014-06-24 | 23.41 |
| 2014-06-23 | 23.41 |
| 2014-06-20 | 23.41 |
| 2014-06-19 | 23.41 |
| 2014-06-18 | 24.56 |
| 2014-06-17 | 24.94 |
| 2014-06-16 | 24.94 |
| 2014-06-13 | 25.70 |
| 2014-06-12 | 26.46 |
| 2014-06-11 | 27.22 |
| 2014-06-10 | 25.70 |
| 2014-06-09 | 26.46 |
| 2014-06-06 | 29.13 |
| 2014-06-05 | 23.79 |
| 2014-06-04 | 23.41 |
| 2014-06-03 | 21.89 |
| 2014-05-30 | 21.51 |
| 2014-05-29 | 20.37 |
| 2014-05-28 | 20.37 |
| 2014-05-27 | 21.13 |
| 2014-05-26 | 21.13 |
| 2014-05-23 | 21.51 |
| 2014-05-22 | 19.98 |
| 2014-05-21 | 19.98 |
| 2014-05-20 | 19.98 |
| 2014-05-19 | 19.98 |
| 2014-05-16 | 21.51 |
| 2014-05-15 | 21.51 |
| 2014-05-14 | 19.22 |
| 2014-05-13 | 19.22 |
| 2014-05-12 | 19.03 |
| 2014-05-09 | 18.66 |
| 2014-05-08 | 18.66 |
| 2014-05-07 | 16.78 |
| 2014-05-05 | 17.15 |
| 2014-05-02 | 18.28 |
| 2014-04-30 | 17.53 |
| 2014-04-29 | 18.28 |
| 2014-04-28 | 16.40 |
| 2014-04-25 | 19.03 |
| 2014-04-24 | 19.03 |
| 2014-04-23 | 20.16 |
| 2014-04-22 | 19.03 |
| 2014-04-17 | 19.03 |
| 2014-04-16 | 18.28 |
| 2014-04-15 | 20.16 |
| 2014-04-14 | 20.16 |
| 2014-04-11 | 20.53 |
| 2014-04-10 | 20.53 |
| 2014-04-09 | 19.78 |
| 2014-04-08 | 19.78 |
| 2014-04-07 | 18.28 |
| 2014-04-04 | 18.66 |
| 2014-04-03 | 18.66 |
| 2014-04-02 | 21.29 |
| 2014-04-01 | 21.29 |
| 2014-03-31 | 21.29 |
| 2014-03-28 | 18.28 |
| 2014-03-27 | 16.78 |
| 2014-03-26 | 18.66 |
| 2014-03-25 | 18.28 |
| 2014-03-24 | 20.53 |
| 2014-03-21 | 20.53 |
| 2014-03-20 | 20.53 |
| 2014-03-19 | 20.91 |
| 2014-03-18 | 20.91 |
| 2014-03-17 | 21.29 |
| 2014-03-14 | 21.29 |
| 2014-03-13 | 21.66 |
| 2014-03-12 | 21.66 |
| 2014-03-11 | 21.66 |
| 2014-03-10 | 21.66 |
| 2014-03-07 | 22.04 |
| 2014-03-06 | 22.04 |
| 2014-03-05 | 21.66 |
| 2014-03-04 | 21.66 |
| 2014-03-03 | 22.79 |
| 2014-02-28 | 23.91 |
| 2014-02-27 | 22.41 |
| 2014-02-26 | 22.04 |
| 2014-02-25 | 22.04 |
| 2014-02-24 | 22.04 |
| 2014-02-21 | 23.54 |
| 2014-02-20 | 23.54 |
| 2014-02-19 | 23.91 |
| 2014-02-18 | 18.66 |
| 2014-02-17 | 18.28 |
| 2014-02-14 | 18.28 |
| 2014-02-13 | 18.28 |
| 2014-02-12 | 18.66 |
| 2014-02-11 | 17.53 |
| 2014-02-10 | 17.53 |
| 2014-02-07 | 18.28 |
| 2014-02-06 | 18.28 |
| 2014-02-05 | 18.28 |
| 2014-02-04 | 18.28 |
| 2014-01-30 | 18.28 |
| 2014-01-29 | 18.28 |
| 2014-01-28 | 18.28 |
| 2014-01-27 | 20.16 |
| 2014-01-24 | 22.41 |
| 2014-01-23 | 20.16 |
| 2014-01-22 | 22.41 |
| 2014-01-21 | 22.41 |
| 2014-01-20 | 22.04 |
| 2014-01-17 | 20.16 |
| 2014-01-16 | 20.16 |
| 2014-01-15 | 20.16 |
| 2014-01-14 | 20.16 |
| 2014-01-13 | 23.16 |
| 2014-01-10 | 23.16 |
| 2014-01-09 | 24.66 |
| 2014-01-08 | 23.91 |
| 2014-01-07 | 22.04 |
| 2014-01-06 | 22.04 |
| 2014-01-03 | 23.91 |
| 2014-01-02 | 26.17 |
| 2013-12-31 | 23.91 |
| 2013-12-30 | 24.29 |
| 2013-12-27 | 24.29 |
| 2013-12-24 | 24.29 |
| 2013-12-23 | 24.29 |
| 2013-12-20 | 24.29 |
| 2013-12-19 | 24.29 |
| 2013-12-18 | 24.29 |
| 2013-12-17 | 24.29 |
| 2013-12-16 | 23.91 |
| 2013-12-13 | 23.91 |
| 2013-12-12 | 23.91 |
| 2013-12-11 | 23.91 |
| 2013-12-10 | 23.91 |
| 2013-12-09 | 26.92 |
| 2013-12-06 | 26.92 |
| 2013-12-05 | 26.92 |
| 2013-12-04 | 24.29 |
| 2013-12-03 | 24.29 |
| 2013-12-02 | 25.42 |
| 2013-11-29 | 25.79 |
| 2013-11-28 | 24.66 |
| 2013-11-27 | 24.66 |
| 2013-11-26 | 25.04 |
| 2013-11-25 | 23.91 |
| 2013-11-22 | 26.92 |
| 2013-11-21 | 23.16 |
| 2013-11-20 | 26.92 |
| 2013-11-19 | 26.92 |
| 2013-11-18 | 26.92 |
| 2013-11-15 | 24.66 |
| 2013-11-14 | 24.66 |
| 2013-11-13 | 23.91 |
| 2013-11-12 | 25.04 |
| 2013-11-11 | 23.54 |
| 2013-11-08 | 23.91 |
| 2013-11-07 | 23.91 |
| 2013-11-06 | 23.91 |
| 2013-11-05 | 23.91 |
| 2013-11-04 | 22.41 |
| 2013-11-01 | 22.41 |
| 2013-10-31 | 22.41 |
| 2013-10-30 | 20.16 |
| 2013-10-29 | 20.16 |
| 2013-10-28 | 20.16 |
| 2013-10-25 | 19.03 |
| 2013-10-24 | 19.03 |
| 2013-10-23 | 19.78 |
| 2013-10-22 | 18.66 |
| 2013-10-21 | 18.28 |
| 2013-10-18 | 18.28 |
| 2013-10-17 | 17.91 |
| 2013-10-16 | 16.40 |
| 2013-10-15 | 19.41 |
| 2013-10-11 | 20.16 |
| 2013-10-10 | 18.66 |
| 2013-10-09 | 18.28 |
| 2013-10-08 | 19.03 |
| 2013-10-07 | 20.16 |
| 2013-10-04 | 20.16 |
| 2013-10-03 | 19.41 |
| 2013-10-02 | 22.04 |
| 2013-09-30 | 24.66 |
| 2013-09-27 | 24.66 |
| 2013-09-26 | 23.91 |
| 2013-09-25 | 23.91 |
| 2013-09-24 | 22.79 |
| 2013-09-23 | 18.28 |
| 2013-09-19 | 19.03 |
| 2013-09-18 | 18.28 |
| 2013-09-17 | 17.91 |
| 2013-09-16 | 18.66 |
| 2013-09-13 | 17.53 |
| 2013-09-12 | 17.15 |
| 2013-09-11 | 19.60 |
| 2013-09-10 | 19.60 |
| 2013-09-09 | 21.09 |
| 2013-09-06 | 21.09 |
| 2013-09-05 | 21.09 |
| 2013-09-04 | 21.09 |
| 2013-09-03 | 21.09 |
| 2013-09-02 | 20.72 |
| 2013-08-30 | 20.72 |
| 2013-08-29 | 19.22 |
| 2013-08-28 | 19.22 |
| 2013-08-27 | 19.22 |
| 2013-08-26 | 17.73 |
| 2013-08-23 | 17.73 |
| 2013-08-22 | 17.73 |
| 2013-08-21 | 17.73 |
| 2013-08-20 | 18.85 |
| 2013-08-19 | 18.85 |
| 2013-08-16 | 19.60 |
| 2013-08-15 | 19.60 |
| 2013-08-13 | 19.60 |
| 2013-08-12 | 21.09 |
| 2013-08-09 | 21.09 |
| 2013-08-08 | 22.59 |
| 2013-08-07 | 22.59 |
| 2013-08-06 | 25.20 |
| 2013-08-05 | 25.20 |
| 2013-08-02 | 25.20 |
| 2013-08-01 | 25.20 |
| 2013-07-31 | 25.20 |
| 2013-07-30 | 24.45 |
| 2013-07-29 | 24.45 |
| 2013-07-26 | 24.45 |
| 2013-07-25 | 24.45 |
| 2013-07-24 | 23.33 |
| 2013-07-23 | 27.07 |
| 2013-07-22 | 23.33 |
| 2013-07-19 | 23.33 |
| 2013-07-18 | 25.20 |
| 2013-07-17 | 25.20 |
| 2013-07-16 | 25.20 |
| 2013-07-15 | 25.20 |
| 2013-07-12 | 25.20 |
| 2013-07-11 | 25.20 |
| 2013-07-10 | 25.20 |
| 2013-07-09 | 25.20 |
| 2013-07-08 | 25.20 |
| 2013-07-05 | 25.20 |
| 2013-07-04 | 27.07 |
| 2013-07-03 | 27.07 |
| 2013-07-02 | 29.69 |
| 2013-06-28 | 29.69 |
| 2013-06-27 | 25.58 |
| 2013-06-26 | 25.20 |
| 2013-06-25 | 25.58 |
| 2013-06-24 | 28.57 |
| 2013-06-21 | 30.81 |
| 2013-06-20 | 32.68 |
| 2013-06-19 | 33.05 |
| 2013-06-18 | 31.93 |
| 2013-06-17 | 31.93 |
| 2013-06-14 | 31.93 |
| 2013-06-13 | 34.17 |
| 2013-06-11 | 34.55 |
| 2013-06-10 | 34.17 |
| 2013-06-07 | 34.17 |
| 2013-06-06 | 33.80 |
| 2013-06-05 | 34.17 |
| 2013-06-04 | 35.67 |
| 2013-06-03 | 35.67 |
| 2013-05-31 | 34.55 |
| 2013-05-30 | 33.42 |
| 2013-05-29 | 33.80 |
| 2013-05-28 | 34.55 |
| 2013-05-27 | 31.56 |
| 2013-05-24 | 32.30 |
| 2013-05-23 | 31.56 |
| 2013-05-22 | 31.56 |
| 2013-05-21 | 31.18 |
| 2013-05-20 | 31.18 |
| 2013-05-16 | 31.56 |
| 2013-05-15 | 28.57 |
| 2013-05-14 | 29.95 |
| 2013-05-13 | 29.95 |
| 2013-05-10 | 29.95 |
| 2013-05-09 | 30.32 |
| 2013-05-08 | 30.32 |
| 2013-05-07 | 29.58 |
| 2013-05-06 | 29.58 |
| 2013-05-03 | 29.95 |
| 2013-05-02 | 29.58 |
| 2013-04-30 | 29.95 |
| 2013-04-29 | 28.84 |
| 2013-04-26 | 28.84 |
| 2013-04-25 | 26.99 |
| 2013-04-24 | 26.26 |
| 2013-04-23 | 26.26 |
| 2013-04-22 | 26.99 |
| 2013-04-19 | 26.99 |
| 2013-04-18 | 26.99 |
| 2013-04-17 | 25.52 |
| 2013-04-16 | 25.52 |
| 2013-04-15 | 25.89 |
| 2013-04-12 | 25.89 |
| 2013-04-11 | 25.89 |
| 2013-04-10 | 25.52 |
| 2013-04-09 | 25.52 |
| 2013-04-08 | 25.52 |
| 2013-04-05 | 22.56 |
| 2013-04-03 | 25.52 |
| 2013-04-02 | 25.52 |
| 2013-03-28 | 25.52 |
| 2013-03-27 | 25.52 |
| 2013-03-26 | 24.41 |
| 2013-03-25 | 23.67 |
| 2013-03-22 | 25.52 |
| 2013-03-21 | 26.26 |
| 2013-03-20 | 25.52 |
| 2013-03-19 | 22.56 |
| 2013-03-18 | 22.56 |
| 2013-03-15 | 28.10 |
| 2013-03-14 | 28.10 |
| 2013-03-13 | 30.32 |
| 2013-03-12 | 30.32 |
| 2013-03-11 | 31.06 |
| 2013-03-08 | 31.06 |
| 2013-03-07 | 30.32 |
| 2013-03-06 | 32.53 |
| 2013-03-05 | 32.53 |
| 2013-03-04 | 31.79 |
| 2013-03-01 | 37.33 |
| 2013-02-28 | 36.22 |
| 2013-02-27 | 35.85 |
| 2013-02-26 | 34.01 |
| 2013-02-25 | 34.01 |
| 2013-02-22 | 35.85 |
| 2013-02-21 | 34.75 |
| 2013-02-20 | 36.59 |
| 2013-02-19 | 35.85 |
| 2013-02-18 | 35.49 |
| 2013-02-15 | 35.12 |
| 2013-02-14 | 36.59 |
| 2013-02-08 | 33.27 |
| 2013-02-07 | 30.69 |
| 2013-02-06 | 32.16 |
| 2013-02-05 | 31.79 |
| 2013-02-04 | 35.85 |
| 2013-02-01 | 35.49 |
| 2013-01-31 | 33.64 |
| 2013-01-30 | 33.27 |
| 2013-01-29 | 31.06 |
| 2013-01-28 | 31.06 |
| 2013-01-25 | 33.64 |
| 2013-01-24 | 35.12 |
| 2013-01-23 | 36.59 |
| 2013-01-22 | 35.49 |
| 2013-01-21 | 35.49 |
| 2013-01-18 | 29.95 |
| 2013-01-17 | 28.84 |
| 2013-01-16 | 28.84 |
| 2013-01-15 | 28.10 |
| 2013-01-14 | 28.47 |
| 2013-01-11 | 25.52 |
| 2013-01-10 | 24.78 |
| 2013-01-09 | 23.67 |
| 2013-01-08 | 24.41 |
| 2013-01-07 | 25.15 |
| 2013-01-04 | 24.04 |
| 2013-01-03 | 23.30 |
| 2013-01-02 | 25.52 |
| 2012-12-31 | 17.40 |
| 2012-12-28 | 15.18 |
| 2012-12-27 | 16.29 |
| 2012-12-24 | 17.40 |
| 2012-12-21 | 18.13 |
| 2012-12-20 | 19.98 |
| 2012-12-19 | 19.98 |
| 2012-12-18 | 19.98 |
| 2012-12-17 | 21.46 |
| 2012-12-14 | 21.83 |
| 2012-12-13 | 22.20 |
| 2012-12-12 | 22.56 |
| 2012-12-11 | 22.56 |
| 2012-12-10 | 23.30 |
| 2012-12-07 | 24.04 |
| 2012-12-06 | 23.30 |
| 2012-12-05 | 22.20 |
| 2012-12-04 | 20.35 |
| 2012-12-03 | 20.72 |
| 2012-11-30 | 21.46 |
| 2012-11-29 | 24.78 |
| 2012-11-28 | 26.63 |
| 2012-11-27 | 23.67 |
| 2012-11-26 | 20.72 |
| 2012-11-23 | 29.58 |
| 2012-11-22 | 34.38 |
| 2012-11-21 | 31.06 |
| 2012-11-20 | 27.73 |
| 2012-11-19 | 30.69 |
| 2012-11-16 | 27.73 |
| 2012-11-15 | 27.36 |
| 2012-11-14 | 34.75 |
| 2012-11-13 | 36.59 |
| 2012-11-12 | 21.83 |
| 2012-11-09 | 14.44 |
| 2012-11-08 | 16.29 |
| 2012-11-07 | 15.18 |
| 2012-11-06 | 18.13 |
| 2012-11-05 | 14.81 |
| 2012-11-02 | 17.40 |
| 2012-11-01 | 12.23 |
| 2012-10-31 | 12.23 |
| 2012-10-30 | 12.23 |
| 2012-10-29 | 11.49 |
| 2012-10-26 | 11.49 |
| 2012-10-25 | 11.12 |
| 2012-10-24 | 11.12 |
| 2012-10-22 | 10.75 |
| 2012-10-19 | 15.92 |
| 2012-10-18 | 17.40 |
| 2012-10-17 | 11.49 |
| 2012-10-16 | 7.80 |
| 2012-10-15 | 7.06 |
| 2012-10-12 | 7.06 |
| 2012-10-11 | 7.06 |
| 2012-10-10 | 7.06 |
| 2012-10-09 | 7.43 |
| 2012-10-08 | 7.43 |
| 2012-10-05 | 5.21 |
| 2012-10-04 | 5.21 |
| 2012-10-03 | 4.84 |
| 2012-09-28 | 4.84 |
| 2012-09-27 | 4.48 |
| 2012-09-26 | 4.11 |
| 2012-09-25 | 4.11 |
| 2012-09-24 | 4.11 |
| 2012-09-21 | 4.11 |
| 2012-09-20 | 5.21 |
| 2012-09-19 | 7.80 |
| 2012-09-18 | 7.80 |
| 2012-09-17 | 8.91 |
| 2012-09-14 | 8.72 |
| 2012-09-13 | 7.26 |
| 2012-09-12 | 7.63 |
| 2012-09-11 | 7.63 |
| 2012-09-10 | 7.63 |
| 2012-09-07 | 6.90 |
| 2012-09-06 | 5.80 |
| 2012-09-05 | 3.98 |
| 2012-09-04 | 3.98 |
| 2012-09-03 | 6.17 |
| 2012-08-31 | 3.61 |
| 2012-08-30 | 3.61 |
| 2012-08-29 | 3.61 |
| 2012-08-28 | 3.61 |
| 2012-08-27 | 5.07 |
| 2012-08-24 | 2.52 |
| 2012-08-23 | 2.52 |
| 2012-08-22 | 3.61 |
| 2012-08-21 | -0.40 |
| 2012-08-20 | -0.40 |
| 2012-08-17 | -0.40 |
| 2012-08-16 | -0.40 |
| 2012-08-15 | -0.40 |
| 2012-08-14 | -0.40 |
| 2012-08-13 | -0.40 |
| 2012-08-10 | -0.40 |
| 2012-08-09 | -1.86 |
| 2012-08-08 | 1.06 |
| 2012-08-07 | 0.69 |
| 2012-08-06 | -1.49 |
| 2012-08-03 | -4.05 |
| 2012-08-02 | 1.06 |
| 2012-08-01 | 1.06 |
| 2012-07-31 | 1.06 |
| 2012-07-30 | -3.32 |
| 2012-07-27 | -3.32 |
| 2012-07-26 | -3.32 |
| 2012-07-25 | -3.32 |
| 2012-07-24 | -4.05 |
| 2012-07-23 | -1.13 |
| 2012-07-20 | 5.44 |
| 2012-07-19 | 5.80 |
| 2012-07-18 | 5.80 |
| 2012-07-17 | 5.07 |
| 2012-07-16 | 5.07 |
| 2012-07-13 | 5.80 |
| 2012-07-12 | 5.80 |
| 2012-07-11 | 6.53 |
| 2012-07-10 | 5.80 |
| 2012-07-09 | 5.80 |
| 2012-07-06 | 5.80 |
| 2012-07-05 | 5.80 |
| 2012-07-04 | 5.80 |
| 2012-07-03 | 5.80 |
| 2012-06-29 | 5.80 |
| 2012-06-28 | 5.80 |
| 2012-06-27 | 5.07 |
| 2012-06-26 | 4.34 |
| 2012-06-25 | 5.07 |
| 2012-06-22 | 5.44 |
| 2012-06-21 | 5.44 |
| 2012-06-20 | 5.44 |
| 2012-06-19 | 4.34 |
| 2012-06-18 | 1.42 |
| 2012-06-15 | 1.42 |
| 2012-06-14 | 1.42 |
| 2012-06-13 | 1.42 |
| 2012-06-12 | 1.42 |
| 2012-06-11 | 1.42 |
| 2012-06-08 | 1.42 |
| 2012-06-07 | 1.42 |
| 2012-06-06 | 5.44 |
| 2012-06-05 | 5.44 |
| 2012-06-04 | 5.44 |
| 2012-06-01 | 5.44 |
| 2012-05-31 | 9.45 |
| 2012-05-30 | 13.83 |
| 2012-05-29 | 14.19 |
| 2012-05-28 | 1.06 |
| 2012-05-25 | 1.06 |
| 2012-05-24 | 0.33 |
| 2012-05-23 | 1.06 |
| 2012-05-22 | 1.06 |
| 2012-05-21 | 1.06 |
| 2012-05-18 | 1.06 |
| 2012-05-17 | 1.06 |
| 2012-05-16 | 1.06 |
| 2012-05-15 | 2.15 |
| 2012-05-14 | 2.15 |
| 2012-05-11 | 2.15 |
| 2012-05-10 | 2.15 |
| 2012-05-09 | 2.15 |
| 2012-05-08 | 2.88 |
| 2012-05-07 | 5.44 |
| 2012-05-04 | 5.07 |
| 2012-05-03 | 2.17 |
| 2012-05-02 | 1.81 |
| 2012-04-30 | 1.81 |
| 2012-04-27 | 1.81 |
| 2012-04-26 | 1.45 |
| 2012-04-25 | 1.45 |
| 2012-04-24 | 1.45 |
| 2012-04-23 | 1.45 |
| 2012-04-20 | 1.45 |
| 2012-04-19 | 1.45 |
| 2012-04-18 | 1.45 |
| 2012-04-17 | 1.45 |
| 2012-04-16 | 2.54 |
| 2012-04-13 | 2.54 |
| 2012-04-12 | 1.45 |
| 2012-04-11 | 1.09 |
| 2012-04-10 | 1.45 |
| 2012-04-05 | 1.45 |
| 2012-04-03 | 5.07 |
| 2012-04-02 | 5.07 |
| 2012-03-30 | 5.07 |
| 2012-03-29 | 1.45 |
| 2012-03-28 | 1.45 |
| 2012-03-27 | 1.45 |
| 2012-03-26 | 1.45 |
| 2012-03-23 | 1.45 |
| 2012-03-22 | 1.45 |
| 2012-03-21 | 1.45 |
| 2012-03-20 | 1.45 |
| 2012-03-19 | 1.45 |
| 2012-03-16 | 1.45 |
| 2012-03-15 | 1.45 |
| 2012-03-14 | 1.81 |
| 2012-03-13 | 1.45 |
| 2012-03-12 | 1.45 |
| 2012-03-09 | 1.45 |
| 2012-03-08 | 1.45 |
| 2012-03-07 | 1.45 |
| 2012-03-06 | 1.45 |
| 2012-03-05 | -0.36 |
| 2012-03-02 | 5.07 |
| 2012-03-01 | 5.07 |
| 2012-02-29 | 5.07 |
| 2012-02-28 | 5.07 |
| 2012-02-27 | 4.35 |
| 2012-02-24 | 5.80 |
| 2012-02-23 | 6.88 |
| 2012-02-22 | 6.88 |
| 2012-02-21 | 1.45 |
| 2012-02-20 | 5.07 |
| 2012-02-17 | 5.07 |
| 2012-02-16 | 3.26 |
| 2012-02-15 | 4.35 |
| 2012-02-14 | 2.54 |
| 2012-02-13 | 3.26 |
| 2012-02-10 | -2.17 |
| 2012-02-09 | -2.17 |
| 2012-02-08 | -2.17 |
| 2012-02-07 | -1.45 |
| 2012-02-06 | -1.45 |
| 2012-02-03 | -1.45 |
| 2012-02-02 | -6.88 |
| 2012-02-01 | -6.88 |
| 2012-01-31 | -5.07 |
| 2012-01-30 | -5.80 |
| 2012-01-27 | -5.43 |
| 2012-01-26 | -5.07 |
| 2012-01-20 | -5.43 |
| 2012-01-19 | -5.43 |
| 2012-01-18 | -5.43 |
| 2012-01-17 | -6.16 |
| 2012-01-16 | -6.16 |
| 2012-01-13 | -6.16 |
| 2012-01-12 | -6.52 |
| 2012-01-11 | -6.52 |
| 2012-01-10 | -5.43 |
| 2012-01-09 | -5.43 |
| 2012-01-06 | -5.43 |
| 2012-01-05 | -5.43 |
| 2012-01-04 | -5.43 |
| 2012-01-03 | -5.43 |
| 2011-12-30 | -3.62 |
| 2011-12-29 | -4.35 |
| 2011-12-28 | -3.62 |
| 2011-12-23 | -3.62 |
| 2011-12-22 | -3.62 |
| 2011-12-21 | -4.35 |
| 2011-12-20 | -2.17 |
| 2011-12-19 | -1.45 |
| 2011-12-16 | -1.45 |
| 2011-12-15 | -0.36 |
| 2011-12-14 | 0.36 |
| 2011-12-13 | 0.72 |
| 2011-12-12 | 0.72 |
| 2011-12-09 | 0.72 |
| 2011-12-08 | -1.45 |
| 2011-12-07 | -1.09 |
| 2011-12-06 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy