Compare Webb-site Total Returns

Exchange Code Listed Last trade Delisted
HK Main 00481  1988-03-11  1997-04-21  1997-04-30
Stock 1: 0481 CDW INTERNATIONAL LIMITED (KY): O
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 1994-12-06. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date Stock
0481
%
1997-04-29 13.46
1997-04-28 13.46
1997-04-25 13.46
1997-04-24 13.46
1997-04-23 13.46
1997-04-22 13.46
1997-04-21 13.46
1997-04-18 13.46
1997-04-17 13.46
1997-04-16 13.46
1997-04-15 13.46
1997-04-14 13.46
1997-04-11 4.81
1997-04-10 4.81
1997-04-09 4.81
1997-04-08 4.81
1997-04-07 4.81
1997-04-04 4.81
1997-04-03 5.77
1997-04-02 5.77
1997-04-01 5.77
1997-03-27 5.77
1997-03-26 5.77
1997-03-25 8.65
1997-03-24 8.65
1997-03-21 8.65
1997-03-20 8.65
1997-03-19 8.65
1997-03-18 8.65
1997-03-17 7.69
1997-03-14 8.65
1997-03-13 12.50
1997-03-12 12.50
1997-03-11 12.50
1997-03-10 14.42
1997-03-07 14.42
1997-03-06 13.46
1997-03-05 11.54
1997-03-04 10.58
1997-03-03 10.58
1997-02-28 9.62
1997-02-27 10.58
1997-02-26 9.62
1997-02-25 10.58
1997-02-24 10.58
1997-02-21 10.58
1997-02-20 10.58
1997-02-19 10.58
1997-02-18 10.58
1997-02-17 10.58
1997-02-14 10.58
1997-02-13 10.58
1997-02-12 -26.92
1997-02-11 -26.92
1997-02-10 -26.92
1997-02-05 -26.92
1997-02-04 -26.92
1997-02-03 -26.92
1997-01-31 -26.92
1997-01-30 -25.00
1997-01-29 -25.00
1997-01-28 -24.04
1997-01-27 -24.04
1997-01-24 -23.08
1997-01-23 -23.08
1997-01-22 -23.08
1997-01-21 -23.08
1997-01-20 -23.08
1997-01-17 -23.08
1997-01-16 -23.08
1997-01-15 -23.08
1997-01-14 -23.08
1997-01-13 -23.08
1997-01-10 -23.08
1997-01-09 -23.08
1997-01-08 -23.08
1997-01-07 -23.08
1997-01-06 -23.08
1997-01-03 -23.08
1997-01-02 -25.96
1996-12-31 -25.96
1996-12-30 -25.96
1996-12-27 -25.96
1996-12-24 -25.96
1996-12-23 -25.96
1996-12-20 -25.96
1996-12-19 -25.96
1996-12-18 -25.96
1996-12-17 -25.96
1996-12-16 -25.96
1996-12-13 -25.96
1996-12-12 -25.96
1996-12-11 -25.96
1996-12-10 -25.96
1996-12-09 -25.96
1996-12-06 -25.96
1996-12-05 -25.96
1996-12-04 -25.96
1996-12-03 -25.96
1996-12-02 -25.96
1996-11-29 -25.96
1996-11-28 -24.04
1996-11-27 -24.04
1996-11-26 -24.04
1996-11-25 -24.04
1996-11-22 -24.04
1996-11-21 -23.08
1996-11-20 -23.08
1996-11-19 -23.08
1996-11-18 -23.08
1996-11-15 -23.08
1996-11-14 -23.08
1996-11-13 -24.04
1996-11-12 -31.73
1996-11-11 -32.69
1996-11-08 -32.69
1996-11-07 -35.58
1996-11-06 -35.58
1996-11-05 -37.50
1996-11-04 -37.50
1996-11-01 -36.54
1996-10-31 -36.54
1996-10-30 -38.46
1996-10-29 -38.46
1996-10-28 -38.46
1996-10-25 -38.46
1996-10-24 -38.46
1996-10-23 -38.46
1996-10-22 -40.38
1996-10-18 -40.38
1996-10-17 -36.54
1996-10-16 -35.58
1996-10-15 -35.58
1996-10-14 -34.62
1996-10-11 -34.62
1996-10-10 -34.62
1996-10-09 -32.69
1996-10-08 -32.69
1996-10-07 -34.62
1996-10-04 -34.62
1996-10-03 -34.62
1996-10-02 -35.58
1996-10-01 -38.46
1996-09-30 -42.31
1996-09-27 -39.42
1996-09-26 -32.69
1996-09-25 -32.69
1996-09-24 -32.69
1996-09-23 -32.69
1996-09-20 -32.69
1996-09-19 -32.69
1996-09-18 -34.62
1996-09-17 -34.62
1996-09-16 -33.65
1996-09-13 -28.85
1996-09-12 -28.85
1996-09-11 -28.85
1996-09-10 -28.85
1996-09-09 -32.69
1996-09-06 -35.58
1996-09-05 -36.54
1996-09-04 -36.54
1996-09-03 -36.54
1996-09-02 -35.58
1996-08-30 -36.54
1996-08-29 -35.58
1996-08-28 -37.50
1996-08-27 -37.50
1996-08-23 -37.50
1996-08-22 -37.50
1996-08-21 -38.46
1996-08-20 -39.42
1996-08-19 -36.54
1996-08-16 -31.73
1996-08-15 -31.73
1996-08-14 -30.77
1996-08-13 -29.81
1996-08-12 -28.85
1996-08-09 -28.85
1996-08-08 -28.85
1996-08-07 -28.85
1996-08-06 -25.96
1996-08-05 -25.96
1996-08-02 -25.96
1996-08-01 -25.96
1996-07-31 -25.96
1996-07-30 -25.96
1996-07-29 -25.96
1996-07-26 -25.96
1996-07-25 -25.96
1996-07-24 -25.96
1996-07-23 -25.96
1996-07-22 -25.96
1996-07-19 -25.96
1996-07-18 -25.96
1996-07-17 -25.96
1996-07-16 -25.96
1996-07-15 -25.96
1996-07-12 -25.96
1996-07-11 -23.08
1996-07-10 -20.19
1996-07-09 -20.19
1996-07-08 -20.19
1996-07-05 -20.19
1996-07-04 -20.19
1996-07-03 -20.19
1996-07-02 -20.19
1996-07-01 -20.19
1996-06-28 -19.23
1996-06-27 -19.23
1996-06-26 -19.23
1996-06-25 -19.23
1996-06-24 -23.08
1996-06-21 -23.08
1996-06-19 -23.08
1996-06-18 -23.08
1996-06-14 -23.08
1996-06-13 -21.15
1996-06-12 -20.19
1996-06-11 -21.15
1996-06-10 -21.15
1996-06-07 -21.15
1996-06-06 -23.08
1996-06-05 -25.00
1996-06-04 -24.04
1996-06-03 -24.04
1996-05-31 -24.04
1996-05-30 -24.04
1996-05-29 -24.04
1996-05-28 -24.04
1996-05-27 -24.04
1996-05-24 -24.04
1996-05-23 -24.04
1996-05-22 -24.04
1996-05-21 -24.04
1996-05-20 -24.04
1996-05-17 -26.92
1996-05-16 -26.92
1996-05-15 -26.92
1996-05-14 -26.92
1996-05-13 -28.85
1996-05-10 -29.81
1996-05-09 -29.81
1996-05-08 -30.77
1996-05-07 -30.77
1996-05-06 -30.77
1996-05-03 -30.77
1996-05-02 -30.77
1996-05-01 -30.77
1996-04-30 -32.69
1996-04-29 -32.69
1996-04-26 -32.69
1996-04-25 -32.69
1996-04-24 -30.77
1996-04-23 -30.77
1996-04-22 -30.77
1996-04-19 -30.77
1996-04-18 -30.77
1996-04-17 -30.77
1996-04-16 -30.77
1996-04-15 -30.77
1996-04-12 -30.77
1996-04-11 -27.88
1996-04-10 -27.88
1996-04-09 -27.88
1996-04-03 -27.88
1996-04-02 -29.81
1996-04-01 -28.85
1996-03-29 -28.85
1996-03-28 -25.96
1996-03-27 -25.96
1996-03-26 -25.96
1996-03-25 -25.96
1996-03-22 -27.88
1996-03-21 -25.96
1996-03-20 -25.96
1996-03-19 -25.96
1996-03-18 -25.96
1996-03-15 -25.96
1996-03-14 -25.96
1996-03-13 -25.96
1996-03-12 -23.08
1996-03-11 -23.08
1996-03-08 -21.15
1996-03-07 -23.08
1996-03-06 -23.08
1996-03-05 -25.00
1996-03-04 -25.00
1996-03-01 -24.04
1996-02-29 -24.04
1996-02-28 -24.04
1996-02-27 -23.08
1996-02-26 -23.08
1996-02-23 -23.08
1996-02-22 -20.19
1996-02-16 -20.19
1996-02-15 -20.19
1996-02-14 -20.19
1996-02-13 -20.19
1996-02-12 -20.19
1996-02-09 -20.19
1996-02-08 -22.12
1996-02-07 -23.08
1996-02-06 -23.08
1996-02-05 -22.12
1996-02-02 -22.12
1996-02-01 -21.15
1996-01-31 -21.15
1996-01-30 -21.15
1996-01-29 -21.15
1996-01-26 -21.15
1996-01-25 -19.23
1996-01-24 -22.12
1996-01-23 -21.15
1996-01-22 -22.12
1996-01-19 -18.27
1996-01-18 -18.27
1996-01-17 -18.27
1996-01-16 -18.27
1996-01-15 -18.27
1996-01-12 -13.46
1996-01-11 -15.38
1996-01-10 -15.38
1996-01-09 -15.38
1996-01-08 -15.38
1996-01-05 -15.38
1996-01-04 -13.46
1996-01-03 -13.46
1996-01-02 -13.46
1995-12-29 -13.46
1995-12-28 -13.46
1995-12-27 -11.54
1995-12-22 -10.58
1995-12-21 -10.58
1995-12-20 -18.27
1995-12-19 -18.27
1995-12-18 -18.27
1995-12-15 -18.27
1995-12-14 -20.19
1995-12-13 -20.19
1995-12-12 -20.19
1995-12-11 -20.19
1995-12-08 -20.19
1995-12-07 -25.00
1995-12-06 -25.00
1995-12-05 -26.92
1995-12-04 -26.92
1995-12-01 -25.96
1995-11-30 -27.88
1995-11-29 -27.88
1995-11-28 -27.88
1995-11-27 -27.88
1995-11-24 -27.88
1995-11-23 -27.88
1995-11-22 -27.88
1995-11-21 -27.88
1995-11-20 -27.88
1995-11-17 -27.88
1995-11-16 -26.92
1995-11-15 -26.92
1995-11-14 -26.92
1995-11-13 -26.92
1995-11-10 -26.92
1995-11-09 -26.92
1995-11-08 -26.92
1995-11-07 -26.92
1995-11-06 -23.08
1995-11-03 -23.08
1995-11-02 -23.08
1995-10-31 -23.08
1995-10-30 -23.08
1995-10-27 -23.08
1995-10-26 -23.08
1995-10-25 -23.08
1995-10-24 -23.08
1995-10-23 -23.08
1995-10-20 -23.08
1995-10-19 -23.08
1995-10-18 -23.08
1995-10-17 -23.08
1995-10-16 -23.08
1995-10-13 -23.08
1995-10-12 -23.08
1995-10-11 -23.08
1995-10-10 -23.08
1995-10-09 -24.04
1995-10-06 -24.04
1995-10-05 -24.04
1995-10-04 -24.04
1995-10-03 -24.04
1995-10-02 -24.04
1995-09-29 -24.04
1995-09-28 -24.04
1995-09-27 -24.04
1995-09-26 -24.04
1995-09-25 -24.04
1995-09-22 -24.04
1995-09-21 -24.04
1995-09-20 -24.04
1995-09-19 -23.08
1995-09-18 -23.08
1995-09-15 -23.08
1995-09-14 -23.08
1995-09-13 -23.08
1995-09-12 -19.23
1995-09-11 -19.23
1995-09-08 -19.23
1995-09-07 -19.23
1995-09-06 -21.15
1995-09-05 -25.00
1995-09-04 -23.08
1995-09-01 -25.00
1995-08-31 -26.92
1995-08-30 -26.92
1995-08-29 -24.04
1995-08-25 -24.04
1995-08-24 -24.04
1995-08-23 -24.04
1995-08-22 -24.04
1995-08-21 -24.04
1995-08-18 -23.08
1995-08-17 -23.08
1995-08-16 -25.00
1995-08-15 -25.00
1995-08-14 -25.00
1995-08-11 -18.27
1995-08-10 -18.27
1995-08-09 -18.27
1995-08-08 -20.19
1995-08-07 -19.23
1995-08-04 -20.19
1995-08-03 -25.00
1995-08-02 -25.00
1995-08-01 -22.12
1995-07-31 -22.12
1995-07-28 -22.12
1995-07-27 -22.12
1995-07-26 -22.12
1995-07-25 -21.15
1995-07-24 -21.15
1995-07-21 -21.15
1995-07-20 -21.15
1995-07-19 -21.15
1995-07-18 -21.15
1995-07-17 -18.27
1995-07-14 -18.27
1995-07-13 -18.27
1995-07-12 -18.27
1995-07-11 -18.27
1995-07-10 -18.27
1995-07-07 -18.27
1995-07-06 -18.27
1995-07-05 -18.27
1995-07-04 -18.27
1995-07-03 -18.27
1995-06-30 -18.27
1995-06-29 -18.27
1995-06-28 -18.27
1995-06-27 -18.27
1995-06-26 -18.27
1995-06-23 -18.27
1995-06-22 -18.27
1995-06-21 -18.27
1995-06-20 -18.27
1995-06-16 -18.27
1995-06-15 -15.38
1995-06-14 -13.46
1995-06-13 -13.46
1995-06-12 -13.46
1995-06-09 -13.46
1995-06-08 -13.46
1995-06-07 -9.62
1995-06-06 -9.62
1995-06-05 -9.62
1995-06-01 -9.62
1995-05-31 -9.62
1995-05-30 -13.46
1995-05-29 -12.50
1995-05-26 -6.73
1995-05-25 -4.81
1995-05-24 -4.81
1995-05-23 -4.81
1995-05-22 -3.85
1995-05-19 -3.85
1995-05-18 -3.85
1995-05-17 -3.85
1995-05-16 -3.85
1995-05-15 -3.85
1995-05-12 -3.85
1995-05-11 -3.85
1995-05-10 -3.85
1995-05-09 -3.85
1995-05-08 -3.85
1995-05-05 -3.85
1995-05-04 -3.85
1995-05-03 -5.77
1995-05-02 -5.77
1995-05-01 -3.85
1995-04-28 -3.85
1995-04-27 -3.85
1995-04-26 -3.85
1995-04-25 -3.85
1995-04-24 -3.85
1995-04-21 -3.85
1995-04-20 -3.85
1995-04-19 -3.85
1995-04-18 -3.85
1995-04-13 -3.85
1995-04-12 -3.85
1995-04-11 -3.85
1995-04-10 -3.85
1995-04-07 -3.85
1995-04-06 -3.85
1995-04-04 -3.85
1995-04-03 -3.85
1995-03-31 -3.85
1995-03-30 -3.85
1995-03-29 -3.85
1995-03-28 -3.85
1995-03-27 -3.85
1995-03-24 -3.85
1995-03-23 -3.85
1995-03-22 -3.85
1995-03-21 -3.85
1995-03-20 -3.85
1995-03-17 -3.85
1995-03-16 -3.85
1995-03-15 -3.85
1995-03-14 -1.92
1995-03-13 -5.77
1995-03-10 -5.77
1995-03-09 -5.77
1995-03-08 -5.77
1995-03-07 -5.77
1995-03-06 -3.85
1995-03-03 -3.85
1995-03-02 -2.88
1995-03-01 -2.88
1995-02-28 -1.92
1995-02-27 -1.92
1995-02-24 -1.92
1995-02-23 -3.85
1995-02-22 -3.85
1995-02-21 -3.85
1995-02-20 -4.81
1995-02-17 -3.85
1995-02-16 -3.85
1995-02-15 -1.92
1995-02-14 -1.92
1995-02-13 -1.92
1995-02-10 -1.92
1995-02-09 -0.96
1995-02-08 -0.96
1995-02-07 -0.96
1995-02-06 -0.96
1995-02-03 -0.96
1995-01-30 -0.96
1995-01-27 -0.96
1995-01-26 -0.96
1995-01-25 -0.96
1995-01-24 -0.96
1995-01-23 -0.96
1995-01-20 -0.96
1995-01-19 -0.96
1995-01-18 -0.96
1995-01-17 -0.96
1995-01-16 -0.96
1995-01-13 -0.96
1995-01-12 -0.96
1995-01-11 -0.96
1995-01-10 0.00
1995-01-09 0.00
1995-01-06 1.92
1995-01-05 1.92
1995-01-04 1.92
1995-01-03 1.92
1994-12-30 1.92
1994-12-29 0.00
1994-12-28 0.96
1994-12-23 0.96
1994-12-22 0.96
1994-12-21 0.96
1994-12-20 0.00
1994-12-19 0.00
1994-12-16 0.00
1994-12-15 0.00
1994-12-14 0.96
1994-12-13 1.92
1994-12-12 0.00
1994-12-09 0.00
1994-12-08 0.00
1994-12-07 0.00
1994-12-06 0.00

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top