Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00066 | 2000-10-05 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0066 % |
|---|---|
| 2026-01-21 | 25.68 |
| 2026-01-20 | 22.06 |
| 2026-01-19 | 20.99 |
| 2026-01-16 | 19.30 |
| 2026-01-15 | 19.22 |
| 2026-01-14 | 18.99 |
| 2026-01-13 | 17.91 |
| 2026-01-12 | 16.07 |
| 2026-01-09 | 15.84 |
| 2026-01-08 | 15.53 |
| 2026-01-07 | 15.15 |
| 2026-01-06 | 15.38 |
| 2026-01-05 | 15.15 |
| 2026-01-02 | 16.22 |
| 2025-12-31 | 14.53 |
| 2025-12-30 | 15.45 |
| 2025-12-29 | 15.38 |
| 2025-12-24 | 15.68 |
| 2025-12-23 | 15.91 |
| 2025-12-22 | 14.84 |
| 2025-12-19 | 15.38 |
| 2025-12-18 | 15.15 |
| 2025-12-17 | 14.22 |
| 2025-12-16 | 14.99 |
| 2025-12-15 | 16.53 |
| 2025-12-12 | 18.61 |
| 2025-12-11 | 16.61 |
| 2025-12-10 | 16.68 |
| 2025-12-09 | 15.99 |
| 2025-12-08 | 16.53 |
| 2025-12-05 | 19.37 |
| 2025-12-04 | 20.37 |
| 2025-12-03 | 21.91 |
| 2025-12-02 | 23.22 |
| 2025-12-01 | 20.45 |
| 2025-11-28 | 18.68 |
| 2025-11-27 | 20.37 |
| 2025-11-26 | 19.45 |
| 2025-11-25 | 17.76 |
| 2025-11-24 | 16.07 |
| 2025-11-21 | 16.61 |
| 2025-11-20 | 17.07 |
| 2025-11-19 | 15.45 |
| 2025-11-18 | 14.69 |
| 2025-11-17 | 16.22 |
| 2025-11-14 | 16.61 |
| 2025-11-13 | 17.91 |
| 2025-11-12 | 17.07 |
| 2025-11-11 | 15.45 |
| 2025-11-10 | 14.99 |
| 2025-11-07 | 15.30 |
| 2025-11-06 | 15.45 |
| 2025-11-05 | 12.76 |
| 2025-11-04 | 11.15 |
| 2025-11-03 | 11.46 |
| 2025-10-31 | 9.53 |
| 2025-10-30 | 8.23 |
| 2025-10-28 | 7.15 |
| 2025-10-27 | 6.00 |
| 2025-10-24 | 5.69 |
| 2025-10-23 | 5.38 |
| 2025-10-22 | 4.92 |
| 2025-10-21 | 5.00 |
| 2025-10-20 | 4.69 |
| 2025-10-17 | 3.62 |
| 2025-10-16 | 3.62 |
| 2025-10-15 | 3.54 |
| 2025-10-14 | 2.31 |
| 2025-10-13 | 2.69 |
| 2025-10-10 | 2.69 |
| 2025-10-09 | 2.23 |
| 2025-10-08 | 0.85 |
| 2025-10-06 | 1.23 |
| 2025-10-03 | 1.39 |
| 2025-10-02 | 1.77 |
| 2025-09-30 | 1.39 |
| 2025-09-29 | 2.08 |
| 2025-09-26 | 1.23 |
| 2025-09-25 | 1.31 |
| 2025-09-24 | 1.93 |
| 2025-09-23 | 1.46 |
| 2025-09-22 | 1.85 |
| 2025-09-19 | 2.77 |
| 2025-09-18 | 2.31 |
| 2025-09-17 | 2.77 |
| 2025-09-16 | 2.77 |
| 2025-09-15 | 2.77 |
| 2025-09-12 | 1.93 |
| 2025-09-11 | 2.46 |
| 2025-09-10 | 2.46 |
| 2025-09-09 | 1.46 |
| 2025-09-08 | 1.39 |
| 2025-09-05 | 1.46 |
| 2025-09-04 | 0.46 |
| 2025-09-03 | 0.39 |
| 2025-09-02 | 1.00 |
| 2025-09-01 | 1.31 |
| 2025-08-29 | 1.31 |
| 2025-08-28 | 2.39 |
| 2025-08-27 | 2.69 |
| 2025-08-26 | 3.62 |
| 2025-08-25 | 3.77 |
| 2025-08-22 | 3.46 |
| 2025-08-21 | 3.16 |
| 2025-08-20 | 3.31 |
| 2025-08-19 | 3.39 |
| 2025-08-18 | 3.31 |
| 2025-08-15 | 3.84 |
| 2025-08-14 | 7.25 |
| 2025-08-13 | 7.02 |
| 2025-08-12 | 6.49 |
| 2025-08-11 | 5.89 |
| 2025-08-08 | 6.34 |
| 2025-08-07 | 7.48 |
| 2025-08-06 | 5.36 |
| 2025-08-05 | 6.57 |
| 2025-08-04 | 6.42 |
| 2025-08-01 | 6.72 |
| 2025-07-31 | 6.91 |
| 2025-07-30 | 8.42 |
| 2025-07-29 | 6.72 |
| 2025-07-28 | 6.15 |
| 2025-07-25 | 5.77 |
| 2025-07-24 | 7.10 |
| 2025-07-23 | 6.72 |
| 2025-07-22 | 5.77 |
| 2025-07-21 | 5.21 |
| 2025-07-18 | 3.88 |
| 2025-07-17 | 3.88 |
| 2025-07-16 | 4.07 |
| 2025-07-15 | 4.83 |
| 2025-07-14 | 3.88 |
| 2025-07-11 | 3.88 |
| 2025-07-10 | 3.88 |
| 2025-07-09 | 4.45 |
| 2025-07-08 | 7.48 |
| 2025-07-07 | 7.85 |
| 2025-07-04 | 8.04 |
| 2025-07-03 | 8.23 |
| 2025-07-02 | 8.61 |
| 2025-06-30 | 6.72 |
| 2025-06-27 | 6.53 |
| 2025-06-26 | 5.77 |
| 2025-06-25 | 5.77 |
| 2025-06-24 | 5.02 |
| 2025-06-23 | 4.64 |
| 2025-06-20 | 2.75 |
| 2025-06-19 | 2.75 |
| 2025-06-18 | 4.26 |
| 2025-06-17 | 5.02 |
| 2025-06-16 | 5.96 |
| 2025-06-13 | 5.96 |
| 2025-06-12 | 5.39 |
| 2025-06-11 | 5.39 |
| 2025-06-10 | 5.39 |
| 2025-06-09 | 4.45 |
| 2025-06-06 | 4.45 |
| 2025-06-05 | 3.88 |
| 2025-06-04 | 3.31 |
| 2025-06-03 | 3.69 |
| 2025-06-02 | 3.88 |
| 2025-05-30 | 3.69 |
| 2025-05-29 | 3.88 |
| 2025-05-28 | 2.37 |
| 2025-05-27 | 1.99 |
| 2025-05-26 | 1.04 |
| 2025-05-23 | -0.09 |
| 2025-05-22 | 1.65 |
| 2025-05-21 | 2.38 |
| 2025-05-20 | 2.20 |
| 2025-05-19 | 1.83 |
| 2025-05-16 | 1.65 |
| 2025-05-15 | 1.47 |
| 2025-05-14 | 2.20 |
| 2025-05-13 | 0.92 |
| 2025-05-12 | 1.28 |
| 2025-05-09 | -1.28 |
| 2025-05-08 | -1.47 |
| 2025-05-07 | -1.10 |
| 2025-05-06 | 0.55 |
| 2025-05-02 | -1.10 |
| 2025-04-30 | -1.83 |
| 2025-04-29 | -3.66 |
| 2025-04-28 | -3.11 |
| 2025-04-25 | -3.30 |
| 2025-04-24 | -3.66 |
| 2025-04-23 | -2.75 |
| 2025-04-22 | -3.85 |
| 2025-04-17 | -5.31 |
| 2025-04-16 | -6.04 |
| 2025-04-15 | -7.51 |
| 2025-04-14 | -6.78 |
| 2025-04-11 | -8.97 |
| 2025-04-10 | -10.07 |
| 2025-04-09 | -11.72 |
| 2025-04-08 | -10.62 |
| 2025-04-07 | -7.88 |
| 2025-04-03 | -5.86 |
| 2025-04-02 | -4.76 |
| 2025-04-01 | -6.04 |
| 2025-03-31 | -6.78 |
| 2025-03-28 | -4.40 |
| 2025-03-27 | -4.76 |
| 2025-03-26 | -4.40 |
| 2025-03-25 | -4.03 |
| 2025-03-24 | -4.21 |
| 2025-03-21 | -3.66 |
| 2025-03-20 | -2.38 |
| 2025-03-19 | -2.01 |
| 2025-03-18 | -1.65 |
| 2025-03-17 | -3.11 |
| 2025-03-14 | -3.66 |
| 2025-03-13 | -3.48 |
| 2025-03-12 | -3.48 |
| 2025-03-11 | -1.83 |
| 2025-03-10 | -2.56 |
| 2025-03-07 | -3.30 |
| 2025-03-06 | -3.85 |
| 2025-03-05 | -3.66 |
| 2025-03-04 | -5.68 |
| 2025-03-03 | -5.49 |
| 2025-02-28 | -6.96 |
| 2025-02-27 | -4.95 |
| 2025-02-26 | -5.68 |
| 2025-02-25 | -6.04 |
| 2025-02-24 | -6.41 |
| 2025-02-21 | -8.06 |
| 2025-02-20 | -8.61 |
| 2025-02-19 | -8.61 |
| 2025-02-18 | -8.61 |
| 2025-02-17 | -8.06 |
| 2025-02-14 | -8.24 |
| 2025-02-13 | -9.52 |
| 2025-02-12 | -9.52 |
| 2025-02-11 | -10.99 |
| 2025-02-10 | -9.89 |
| 2025-02-07 | -10.99 |
| 2025-02-06 | -10.44 |
| 2025-02-05 | -10.81 |
| 2025-02-04 | -9.71 |
| 2025-02-03 | -10.44 |
| 2025-01-28 | -10.81 |
| 2025-01-27 | -11.36 |
| 2025-01-24 | -11.54 |
| 2025-01-23 | -12.27 |
| 2025-01-22 | -12.09 |
| 2025-01-21 | -11.54 |
| 2025-01-20 | -11.36 |
| 2025-01-17 | -10.99 |
| 2025-01-16 | -11.54 |
| 2025-01-15 | -12.27 |
| 2025-01-14 | -11.36 |
| 2025-01-13 | -11.54 |
| 2025-01-10 | -7.69 |
| 2025-01-09 | -7.51 |
| 2025-01-08 | -7.33 |
| 2025-01-07 | -5.68 |
| 2025-01-06 | -4.58 |
| 2025-01-03 | -3.11 |
| 2025-01-02 | -2.75 |
| 2024-12-31 | -0.73 |
| 2024-12-30 | -1.10 |
| 2024-12-27 | -0.37 |
| 2024-12-24 | -0.37 |
| 2024-12-23 | -1.10 |
| 2024-12-20 | -2.56 |
| 2024-12-19 | -2.20 |
| 2024-12-18 | 0.55 |
| 2024-12-17 | -0.73 |
| 2024-12-16 | 1.10 |
| 2024-12-13 | 1.47 |
| 2024-12-12 | 2.93 |
| 2024-12-11 | 2.75 |
| 2024-12-10 | 2.38 |
| 2024-12-09 | 1.83 |
| 2024-12-06 | 0.92 |
| 2024-12-05 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy