Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00697 | 1991-04-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0697 % |
|---|---|
| 2026-01-30 | 75.96 |
| 2026-01-29 | 77.68 |
| 2026-01-28 | 76.82 |
| 2026-01-27 | 75.96 |
| 2026-01-26 | 75.09 |
| 2026-01-23 | 78.54 |
| 2026-01-22 | 79.41 |
| 2026-01-21 | 82.00 |
| 2026-01-20 | 79.41 |
| 2026-01-19 | 79.41 |
| 2026-01-16 | 78.54 |
| 2026-01-15 | 77.68 |
| 2026-01-14 | 78.54 |
| 2026-01-13 | 80.27 |
| 2026-01-12 | 88.90 |
| 2026-01-09 | 84.58 |
| 2026-01-08 | 81.13 |
| 2026-01-07 | 84.58 |
| 2026-01-06 | 86.31 |
| 2026-01-05 | 82.86 |
| 2026-01-02 | 88.03 |
| 2025-12-31 | 82.86 |
| 2025-12-30 | 84.58 |
| 2025-12-29 | 83.72 |
| 2025-12-24 | 83.72 |
| 2025-12-23 | 81.13 |
| 2025-12-22 | 87.17 |
| 2025-12-19 | 74.23 |
| 2025-12-18 | 66.47 |
| 2025-12-17 | 67.33 |
| 2025-12-16 | 67.33 |
| 2025-12-15 | 70.78 |
| 2025-12-12 | 75.09 |
| 2025-12-11 | 73.37 |
| 2025-12-10 | 75.09 |
| 2025-12-09 | 75.09 |
| 2025-12-08 | 82.86 |
| 2025-12-05 | 82.86 |
| 2025-12-04 | 76.82 |
| 2025-12-03 | 72.51 |
| 2025-12-02 | 77.68 |
| 2025-12-01 | 79.41 |
| 2025-11-28 | 76.82 |
| 2025-11-27 | 75.96 |
| 2025-11-26 | 72.51 |
| 2025-11-25 | 74.23 |
| 2025-11-24 | 72.51 |
| 2025-11-21 | 69.92 |
| 2025-11-20 | 82.86 |
| 2025-11-19 | 87.17 |
| 2025-11-18 | 88.03 |
| 2025-11-17 | 96.66 |
| 2025-11-14 | 82.86 |
| 2025-11-13 | 88.90 |
| 2025-11-12 | 88.03 |
| 2025-11-11 | 85.45 |
| 2025-11-10 | 83.72 |
| 2025-11-07 | 82.86 |
| 2025-11-06 | 84.58 |
| 2025-11-05 | 80.27 |
| 2025-11-04 | 82.00 |
| 2025-11-03 | 89.76 |
| 2025-10-31 | 88.03 |
| 2025-10-30 | 92.35 |
| 2025-10-28 | 91.48 |
| 2025-10-27 | 92.35 |
| 2025-10-24 | 91.48 |
| 2025-10-23 | 89.76 |
| 2025-10-22 | 91.48 |
| 2025-10-21 | 89.76 |
| 2025-10-20 | 88.03 |
| 2025-10-17 | 83.72 |
| 2025-10-16 | 92.35 |
| 2025-10-15 | 98.38 |
| 2025-10-14 | 91.48 |
| 2025-10-13 | 95.80 |
| 2025-10-10 | 97.52 |
| 2025-10-09 | 98.38 |
| 2025-10-08 | 102.70 |
| 2025-10-06 | 107.87 |
| 2025-10-03 | 109.60 |
| 2025-10-02 | 118.22 |
| 2025-09-30 | 117.36 |
| 2025-09-29 | 113.05 |
| 2025-09-26 | 107.87 |
| 2025-09-25 | 106.42 |
| 2025-09-24 | 112.30 |
| 2025-09-23 | 112.30 |
| 2025-09-22 | 113.14 |
| 2025-09-19 | 108.94 |
| 2025-09-18 | 110.62 |
| 2025-09-17 | 98.87 |
| 2025-09-16 | 92.16 |
| 2025-09-15 | 90.48 |
| 2025-09-12 | 95.51 |
| 2025-09-11 | 94.67 |
| 2025-09-10 | 98.80 |
| 2025-09-09 | 102.12 |
| 2025-09-08 | 101.29 |
| 2025-09-05 | 97.15 |
| 2025-09-04 | 83.06 |
| 2025-09-03 | 90.52 |
| 2025-09-02 | 79.75 |
| 2025-09-01 | 65.67 |
| 2025-08-29 | 56.56 |
| 2025-08-28 | 58.21 |
| 2025-08-27 | 57.39 |
| 2025-08-26 | 59.04 |
| 2025-08-25 | 62.36 |
| 2025-08-22 | 59.87 |
| 2025-08-21 | 59.04 |
| 2025-08-20 | 59.87 |
| 2025-08-19 | 64.84 |
| 2025-08-18 | 68.15 |
| 2025-08-15 | 67.33 |
| 2025-08-14 | 60.70 |
| 2025-08-13 | 60.70 |
| 2025-08-12 | 60.70 |
| 2025-08-11 | 61.53 |
| 2025-08-08 | 60.70 |
| 2025-08-07 | 61.53 |
| 2025-08-06 | 59.87 |
| 2025-08-05 | 58.21 |
| 2025-08-04 | 54.07 |
| 2025-08-01 | 48.27 |
| 2025-07-31 | 54.07 |
| 2025-07-30 | 54.07 |
| 2025-07-29 | 54.07 |
| 2025-07-28 | 51.59 |
| 2025-07-25 | 56.56 |
| 2025-07-24 | 58.21 |
| 2025-07-23 | 52.42 |
| 2025-07-22 | 55.73 |
| 2025-07-21 | 59.04 |
| 2025-07-18 | 55.73 |
| 2025-07-17 | 64.01 |
| 2025-07-16 | 59.04 |
| 2025-07-15 | 62.36 |
| 2025-07-14 | 58.21 |
| 2025-07-11 | 51.37 |
| 2025-07-10 | 45.68 |
| 2025-07-09 | 47.30 |
| 2025-07-08 | 39.16 |
| 2025-07-07 | 35.91 |
| 2025-07-04 | 38.35 |
| 2025-07-03 | 38.35 |
| 2025-07-02 | 31.03 |
| 2025-06-30 | 30.21 |
| 2025-06-27 | 30.21 |
| 2025-06-26 | 31.84 |
| 2025-06-25 | 32.65 |
| 2025-06-24 | 32.65 |
| 2025-06-23 | 27.77 |
| 2025-06-20 | 29.40 |
| 2025-06-19 | 21.26 |
| 2025-06-18 | 26.96 |
| 2025-06-17 | 26.14 |
| 2025-06-16 | 30.21 |
| 2025-06-13 | 29.40 |
| 2025-06-12 | 35.91 |
| 2025-06-11 | 36.72 |
| 2025-06-10 | 34.28 |
| 2025-06-09 | 33.47 |
| 2025-06-06 | 31.03 |
| 2025-06-05 | 30.21 |
| 2025-06-04 | 28.58 |
| 2025-06-03 | 28.58 |
| 2025-06-02 | 26.14 |
| 2025-05-30 | 25.33 |
| 2025-05-29 | 26.96 |
| 2025-05-28 | 24.52 |
| 2025-05-27 | 26.96 |
| 2025-05-26 | 27.77 |
| 2025-05-23 | 27.77 |
| 2025-05-22 | 28.58 |
| 2025-05-21 | 32.65 |
| 2025-05-20 | 36.72 |
| 2025-05-19 | 35.91 |
| 2025-05-16 | 38.35 |
| 2025-05-15 | 39.16 |
| 2025-05-14 | 39.98 |
| 2025-05-13 | 29.40 |
| 2025-05-12 | 31.84 |
| 2025-05-09 | 29.40 |
| 2025-05-08 | 29.40 |
| 2025-05-07 | 29.40 |
| 2025-05-06 | 35.10 |
| 2025-05-02 | 34.28 |
| 2025-04-30 | 29.40 |
| 2025-04-29 | 28.58 |
| 2025-04-28 | 28.58 |
| 2025-04-25 | 25.33 |
| 2025-04-24 | 26.96 |
| 2025-04-23 | 27.77 |
| 2025-04-22 | 25.33 |
| 2025-04-17 | 21.26 |
| 2025-04-16 | 21.26 |
| 2025-04-15 | 24.52 |
| 2025-04-14 | 28.58 |
| 2025-04-11 | 14.75 |
| 2025-04-10 | 12.31 |
| 2025-04-09 | 9.05 |
| 2025-04-08 | 3.75 |
| 2025-04-07 | -1.00 |
| 2025-04-03 | 16.43 |
| 2025-04-02 | 19.60 |
| 2025-04-01 | 17.22 |
| 2025-03-31 | 18.01 |
| 2025-03-28 | 22.76 |
| 2025-03-27 | 26.72 |
| 2025-03-26 | 21.97 |
| 2025-03-25 | 21.18 |
| 2025-03-24 | 24.35 |
| 2025-03-21 | 25.93 |
| 2025-03-20 | 30.68 |
| 2025-03-19 | 33.06 |
| 2025-03-18 | 32.27 |
| 2025-03-17 | 32.27 |
| 2025-03-14 | 31.48 |
| 2025-03-13 | 26.72 |
| 2025-03-12 | 33.06 |
| 2025-03-11 | 33.06 |
| 2025-03-10 | 40.19 |
| 2025-03-07 | 39.40 |
| 2025-03-06 | 35.44 |
| 2025-03-05 | 27.52 |
| 2025-03-04 | 24.35 |
| 2025-03-03 | 37.81 |
| 2025-02-28 | 34.64 |
| 2025-02-27 | 37.81 |
| 2025-02-26 | 44.15 |
| 2025-02-25 | 47.32 |
| 2025-02-24 | 49.69 |
| 2025-02-21 | 41.77 |
| 2025-02-20 | 18.80 |
| 2025-02-19 | 18.80 |
| 2025-02-18 | 23.56 |
| 2025-02-17 | 7.71 |
| 2025-02-14 | -2.58 |
| 2025-02-13 | -6.54 |
| 2025-02-12 | -4.96 |
| 2025-02-11 | -4.96 |
| 2025-02-10 | -8.13 |
| 2025-02-07 | -7.33 |
| 2025-02-06 | -19.21 |
| 2025-02-05 | -19.21 |
| 2025-02-04 | -19.21 |
| 2025-02-03 | -20.01 |
| 2025-01-28 | -21.59 |
| 2025-01-27 | -20.01 |
| 2025-01-24 | -20.01 |
| 2025-01-23 | -20.80 |
| 2025-01-22 | -21.59 |
| 2025-01-21 | -20.80 |
| 2025-01-20 | -20.80 |
| 2025-01-17 | -20.01 |
| 2025-01-16 | -20.01 |
| 2025-01-15 | -22.38 |
| 2025-01-14 | -21.59 |
| 2025-01-13 | -22.38 |
| 2025-01-10 | -21.59 |
| 2025-01-09 | -19.21 |
| 2025-01-08 | -20.01 |
| 2025-01-07 | -20.01 |
| 2025-01-06 | -16.84 |
| 2025-01-03 | -17.63 |
| 2025-01-02 | -16.84 |
| 2024-12-31 | -14.46 |
| 2024-12-30 | -17.63 |
| 2024-12-27 | -19.21 |
| 2024-12-24 | -20.01 |
| 2024-12-23 | -20.01 |
| 2024-12-20 | -23.17 |
| 2024-12-19 | -21.59 |
| 2024-12-18 | -22.38 |
| 2024-12-17 | -21.59 |
| 2024-12-16 | -23.17 |
| 2024-12-13 | -22.38 |
| 2024-12-12 | -18.42 |
| 2024-12-11 | -17.63 |
| 2024-12-10 | -17.63 |
| 2024-12-09 | -16.84 |
| 2024-12-06 | -18.42 |
| 2024-12-05 | -19.21 |
| 2024-12-04 | -20.01 |
| 2024-12-03 | -22.38 |
| 2024-12-02 | -25.55 |
| 2024-11-29 | -23.97 |
| 2024-11-28 | -23.97 |
| 2024-11-27 | -23.97 |
| 2024-11-26 | -23.17 |
| 2024-11-25 | -24.76 |
| 2024-11-22 | -24.76 |
| 2024-11-21 | -20.80 |
| 2024-11-20 | -20.01 |
| 2024-11-19 | -20.01 |
| 2024-11-18 | -20.01 |
| 2024-11-15 | -19.21 |
| 2024-11-14 | -19.21 |
| 2024-11-13 | -18.42 |
| 2024-11-12 | -19.21 |
| 2024-11-11 | -17.63 |
| 2024-11-08 | -16.84 |
| 2024-11-07 | -13.67 |
| 2024-11-06 | -13.67 |
| 2024-11-05 | -12.09 |
| 2024-11-04 | -11.29 |
| 2024-11-01 | -18.42 |
| 2024-10-31 | -17.63 |
| 2024-10-30 | -16.84 |
| 2024-10-29 | -16.84 |
| 2024-10-28 | -15.25 |
| 2024-10-25 | -15.25 |
| 2024-10-24 | -16.05 |
| 2024-10-23 | -16.05 |
| 2024-10-22 | -16.05 |
| 2024-10-21 | -15.25 |
| 2024-10-18 | -14.46 |
| 2024-10-17 | -17.63 |
| 2024-10-16 | -16.84 |
| 2024-10-15 | -17.63 |
| 2024-10-14 | -11.29 |
| 2024-10-10 | -9.71 |
| 2024-10-09 | -8.92 |
| 2024-10-08 | -3.37 |
| 2024-10-07 | 4.55 |
| 2024-10-04 | -0.21 |
| 2024-10-03 | 1.38 |
| 2024-10-02 | 8.51 |
| 2024-09-30 | 9.30 |
| 2024-09-27 | 7.71 |
| 2024-09-26 | 6.92 |
| 2024-09-25 | 7.71 |
| 2024-09-24 | 7.83 |
| 2024-09-23 | 7.05 |
| 2024-09-20 | 7.83 |
| 2024-09-19 | 6.27 |
| 2024-09-17 | 5.50 |
| 2024-09-16 | 3.17 |
| 2024-09-13 | 2.40 |
| 2024-09-12 | 1.62 |
| 2024-09-11 | 0.84 |
| 2024-09-10 | 2.40 |
| 2024-09-09 | 0.07 |
| 2024-09-05 | 0.07 |
| 2024-09-04 | 0.07 |
| 2024-09-03 | 0.07 |
| 2024-09-02 | 2.40 |
| 2024-08-30 | 2.40 |
| 2024-08-29 | 3.95 |
| 2024-08-28 | 1.62 |
| 2024-08-27 | 3.17 |
| 2024-08-26 | 0.84 |
| 2024-08-23 | -0.71 |
| 2024-08-22 | 0.07 |
| 2024-08-21 | -0.71 |
| 2024-08-20 | -2.26 |
| 2024-08-19 | -3.03 |
| 2024-08-16 | -1.48 |
| 2024-08-15 | -0.71 |
| 2024-08-14 | -0.71 |
| 2024-08-13 | -0.71 |
| 2024-08-12 | -0.71 |
| 2024-08-09 | 0.84 |
| 2024-08-08 | -1.48 |
| 2024-08-07 | -3.03 |
| 2024-08-06 | -3.81 |
| 2024-08-05 | -2.26 |
| 2024-08-02 | -0.71 |
| 2024-08-01 | -1.48 |
| 2024-07-31 | -3.03 |
| 2024-07-30 | -3.03 |
| 2024-07-29 | 0.07 |
| 2024-07-26 | 0.84 |
| 2024-07-25 | 0.84 |
| 2024-07-24 | 3.95 |
| 2024-07-23 | 3.95 |
| 2024-07-22 | 3.95 |
| 2024-07-19 | 3.95 |
| 2024-07-18 | 3.95 |
| 2024-07-17 | 3.95 |
| 2024-07-16 | 5.50 |
| 2024-07-15 | 4.72 |
| 2024-07-12 | 5.34 |
| 2024-07-11 | 3.82 |
| 2024-07-10 | 2.29 |
| 2024-07-09 | 1.53 |
| 2024-07-08 | 1.53 |
| 2024-07-05 | 3.05 |
| 2024-07-04 | 3.82 |
| 2024-07-03 | 3.05 |
| 2024-07-02 | 3.05 |
| 2024-06-28 | 3.05 |
| 2024-06-27 | 3.05 |
| 2024-06-26 | 3.05 |
| 2024-06-25 | 0.76 |
| 2024-06-24 | 0.76 |
| 2024-06-21 | 3.82 |
| 2024-06-20 | 5.34 |
| 2024-06-19 | 4.58 |
| 2024-06-18 | 2.29 |
| 2024-06-17 | 1.53 |
| 2024-06-14 | 3.05 |
| 2024-06-13 | 4.58 |
| 2024-06-12 | 2.29 |
| 2024-06-11 | 0.76 |
| 2024-06-07 | 2.29 |
| 2024-06-06 | 1.53 |
| 2024-06-05 | 3.05 |
| 2024-06-04 | 3.05 |
| 2024-06-03 | 2.29 |
| 2024-05-31 | -0.76 |
| 2024-05-30 | 2.29 |
| 2024-05-29 | 4.58 |
| 2024-05-28 | 6.11 |
| 2024-05-27 | 6.87 |
| 2024-05-24 | 6.11 |
| 2024-05-23 | 6.87 |
| 2024-05-22 | 9.92 |
| 2024-05-21 | 8.40 |
| 2024-05-20 | 10.69 |
| 2024-05-17 | 11.45 |
| 2024-05-16 | 10.69 |
| 2024-05-14 | 9.92 |
| 2024-05-13 | 11.45 |
| 2024-05-10 | 12.98 |
| 2024-05-09 | 11.45 |
| 2024-05-08 | 8.40 |
| 2024-05-07 | 6.87 |
| 2024-05-06 | 8.40 |
| 2024-05-03 | 9.92 |
| 2024-05-02 | 10.69 |
| 2024-04-30 | 7.63 |
| 2024-04-29 | 7.63 |
| 2024-04-26 | 6.87 |
| 2024-04-25 | 3.05 |
| 2024-04-24 | 2.29 |
| 2024-04-23 | 1.53 |
| 2024-04-22 | 1.53 |
| 2024-04-19 | 3.82 |
| 2024-04-18 | 5.34 |
| 2024-04-17 | 3.05 |
| 2024-04-16 | 4.58 |
| 2024-04-15 | 9.16 |
| 2024-04-12 | 13.74 |
| 2024-04-11 | 16.03 |
| 2024-04-10 | 15.27 |
| 2024-04-09 | 16.79 |
| 2024-04-08 | 16.79 |
| 2024-04-05 | 15.27 |
| 2024-04-03 | 14.50 |
| 2024-04-02 | 11.45 |
| 2024-03-28 | 9.92 |
| 2024-03-27 | 11.45 |
| 2024-03-26 | 10.69 |
| 2024-03-25 | 8.40 |
| 2024-03-22 | 12.21 |
| 2024-03-21 | 15.27 |
| 2024-03-20 | 12.98 |
| 2024-03-19 | 11.45 |
| 2024-03-18 | 16.79 |
| 2024-03-15 | 16.03 |
| 2024-03-14 | 12.21 |
| 2024-03-13 | 12.98 |
| 2024-03-12 | 12.98 |
| 2024-03-11 | 11.45 |
| 2024-03-08 | 11.45 |
| 2024-03-07 | 10.69 |
| 2024-03-06 | 9.16 |
| 2024-03-05 | 9.92 |
| 2024-03-04 | 12.98 |
| 2024-03-01 | 14.50 |
| 2024-02-29 | 15.27 |
| 2024-02-28 | 15.27 |
| 2024-02-27 | 19.85 |
| 2024-02-26 | 19.85 |
| 2024-02-23 | 20.61 |
| 2024-02-22 | 19.85 |
| 2024-02-21 | 18.32 |
| 2024-02-20 | 18.32 |
| 2024-02-19 | 16.79 |
| 2024-02-16 | 15.27 |
| 2024-02-15 | 13.74 |
| 2024-02-14 | 12.98 |
| 2024-02-09 | 9.16 |
| 2024-02-08 | 9.92 |
| 2024-02-07 | 9.16 |
| 2024-02-06 | 8.40 |
| 2024-02-05 | 6.11 |
| 2024-02-02 | 5.34 |
| 2024-02-01 | 4.58 |
| 2024-01-31 | 4.58 |
| 2024-01-30 | 3.82 |
| 2024-01-29 | 6.11 |
| 2024-01-26 | 6.11 |
| 2024-01-25 | 8.40 |
| 2024-01-24 | 7.63 |
| 2024-01-23 | 3.82 |
| 2024-01-22 | 2.29 |
| 2024-01-19 | 6.87 |
| 2024-01-18 | 6.11 |
| 2024-01-17 | 6.11 |
| 2024-01-16 | 12.21 |
| 2024-01-15 | 13.74 |
| 2024-01-12 | 13.74 |
| 2024-01-11 | 14.50 |
| 2024-01-10 | 14.50 |
| 2024-01-09 | 12.98 |
| 2024-01-08 | 12.98 |
| 2024-01-05 | 15.27 |
| 2024-01-04 | 17.56 |
| 2024-01-03 | 22.14 |
| 2024-01-02 | 22.14 |
| 2023-12-29 | 19.85 |
| 2023-12-28 | 19.08 |
| 2023-12-27 | 17.56 |
| 2023-12-22 | 12.98 |
| 2023-12-21 | 12.21 |
| 2023-12-20 | 9.92 |
| 2023-12-19 | 8.40 |
| 2023-12-18 | 7.63 |
| 2023-12-15 | 5.34 |
| 2023-12-14 | 2.29 |
| 2023-12-13 | -2.29 |
| 2023-12-12 | 0.00 |
| 2023-12-11 | 3.82 |
| 2023-12-08 | 0.76 |
| 2023-12-07 | -0.76 |
| 2023-12-06 | 3.05 |
| 2023-12-05 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy