Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01766 | 2008-08-21 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1766 % |
|---|---|
| 2026-01-30 | 60.39 |
| 2026-01-29 | 62.88 |
| 2026-01-28 | 65.37 |
| 2026-01-27 | 59.84 |
| 2026-01-26 | 61.22 |
| 2026-01-23 | 60.67 |
| 2026-01-22 | 60.94 |
| 2026-01-21 | 68.13 |
| 2026-01-20 | 67.31 |
| 2026-01-19 | 65.92 |
| 2026-01-16 | 65.92 |
| 2026-01-15 | 66.20 |
| 2026-01-14 | 66.20 |
| 2026-01-13 | 69.79 |
| 2026-01-12 | 68.96 |
| 2026-01-09 | 68.41 |
| 2026-01-08 | 65.09 |
| 2026-01-07 | 66.48 |
| 2026-01-06 | 69.24 |
| 2026-01-05 | 63.99 |
| 2026-01-02 | 64.26 |
| 2025-12-31 | 65.37 |
| 2025-12-30 | 65.37 |
| 2025-12-29 | 66.75 |
| 2025-12-24 | 67.31 |
| 2025-12-23 | 67.31 |
| 2025-12-22 | 66.75 |
| 2025-12-19 | 71.45 |
| 2025-12-18 | 68.13 |
| 2025-12-17 | 68.13 |
| 2025-12-16 | 66.48 |
| 2025-12-15 | 69.79 |
| 2025-12-12 | 73.11 |
| 2025-12-11 | 67.31 |
| 2025-12-10 | 69.24 |
| 2025-12-09 | 69.79 |
| 2025-12-08 | 71.45 |
| 2025-12-05 | 68.69 |
| 2025-12-04 | 68.13 |
| 2025-12-03 | 68.69 |
| 2025-12-02 | 69.79 |
| 2025-12-01 | 70.07 |
| 2025-11-28 | 70.90 |
| 2025-11-27 | 70.07 |
| 2025-11-26 | 70.35 |
| 2025-11-25 | 68.69 |
| 2025-11-24 | 67.58 |
| 2025-11-21 | 70.07 |
| 2025-11-20 | 74.22 |
| 2025-11-19 | 74.49 |
| 2025-11-18 | 72.01 |
| 2025-11-17 | 75.32 |
| 2025-11-14 | 77.26 |
| 2025-11-13 | 76.43 |
| 2025-11-12 | 77.81 |
| 2025-11-11 | 75.32 |
| 2025-11-10 | 74.22 |
| 2025-11-07 | 77.54 |
| 2025-11-06 | 76.15 |
| 2025-11-05 | 72.56 |
| 2025-11-04 | 68.69 |
| 2025-11-03 | 65.92 |
| 2025-10-31 | 62.88 |
| 2025-10-30 | 82.24 |
| 2025-10-28 | 82.79 |
| 2025-10-27 | 82.51 |
| 2025-10-24 | 80.86 |
| 2025-10-23 | 79.20 |
| 2025-10-22 | 80.86 |
| 2025-10-21 | 79.75 |
| 2025-10-20 | 75.60 |
| 2025-10-17 | 75.60 |
| 2025-10-16 | 81.13 |
| 2025-10-15 | 75.60 |
| 2025-10-14 | 72.84 |
| 2025-10-13 | 73.39 |
| 2025-10-10 | 74.77 |
| 2025-10-09 | 74.49 |
| 2025-10-08 | 65.92 |
| 2025-10-06 | 64.26 |
| 2025-10-03 | 66.48 |
| 2025-10-02 | 63.99 |
| 2025-09-30 | 65.92 |
| 2025-09-29 | 62.05 |
| 2025-09-26 | 60.94 |
| 2025-09-25 | 60.93 |
| 2025-09-24 | 62.83 |
| 2025-09-23 | 63.37 |
| 2025-09-22 | 64.46 |
| 2025-09-19 | 64.73 |
| 2025-09-18 | 62.83 |
| 2025-09-17 | 67.17 |
| 2025-09-16 | 65.54 |
| 2025-09-15 | 65.27 |
| 2025-09-12 | 67.17 |
| 2025-09-11 | 68.79 |
| 2025-09-10 | 62.29 |
| 2025-09-09 | 62.83 |
| 2025-09-08 | 64.19 |
| 2025-09-05 | 62.56 |
| 2025-09-04 | 60.39 |
| 2025-09-03 | 60.66 |
| 2025-09-02 | 62.02 |
| 2025-09-01 | 65.00 |
| 2025-08-29 | 69.88 |
| 2025-08-28 | 71.23 |
| 2025-08-27 | 70.69 |
| 2025-08-26 | 72.86 |
| 2025-08-25 | 72.31 |
| 2025-08-22 | 66.35 |
| 2025-08-21 | 66.62 |
| 2025-08-20 | 57.41 |
| 2025-08-19 | 56.06 |
| 2025-08-18 | 55.52 |
| 2025-08-15 | 53.35 |
| 2025-08-14 | 55.25 |
| 2025-08-13 | 54.97 |
| 2025-08-12 | 54.70 |
| 2025-08-11 | 52.26 |
| 2025-08-08 | 52.81 |
| 2025-08-07 | 51.72 |
| 2025-08-06 | 50.10 |
| 2025-08-05 | 49.01 |
| 2025-08-04 | 46.03 |
| 2025-08-01 | 46.58 |
| 2025-07-31 | 47.39 |
| 2025-07-30 | 52.54 |
| 2025-07-29 | 51.72 |
| 2025-07-28 | 51.99 |
| 2025-07-25 | 53.62 |
| 2025-07-24 | 55.25 |
| 2025-07-23 | 56.33 |
| 2025-07-22 | 57.68 |
| 2025-07-21 | 49.83 |
| 2025-07-18 | 46.58 |
| 2025-07-17 | 46.85 |
| 2025-07-16 | 47.12 |
| 2025-07-15 | 43.87 |
| 2025-07-14 | 41.70 |
| 2025-07-11 | 33.57 |
| 2025-07-10 | 33.84 |
| 2025-07-09 | 33.30 |
| 2025-07-08 | 30.59 |
| 2025-07-07 | 30.59 |
| 2025-07-04 | 30.05 |
| 2025-07-03 | 30.59 |
| 2025-07-02 | 30.59 |
| 2025-06-30 | 28.42 |
| 2025-06-27 | 28.15 |
| 2025-06-26 | 29.51 |
| 2025-06-25 | 31.40 |
| 2025-06-24 | 29.78 |
| 2025-06-23 | 29.78 |
| 2025-06-20 | 30.32 |
| 2025-06-19 | 29.24 |
| 2025-06-18 | 32.35 |
| 2025-06-17 | 34.41 |
| 2025-06-16 | 33.90 |
| 2025-06-13 | 34.93 |
| 2025-06-12 | 34.67 |
| 2025-06-11 | 34.41 |
| 2025-06-10 | 32.61 |
| 2025-06-09 | 32.09 |
| 2025-06-06 | 32.09 |
| 2025-06-05 | 31.05 |
| 2025-06-04 | 29.50 |
| 2025-06-03 | 30.80 |
| 2025-06-02 | 27.69 |
| 2025-05-30 | 29.76 |
| 2025-05-29 | 31.57 |
| 2025-05-28 | 30.80 |
| 2025-05-27 | 31.05 |
| 2025-05-26 | 30.28 |
| 2025-05-23 | 30.02 |
| 2025-05-22 | 28.73 |
| 2025-05-21 | 28.73 |
| 2025-05-20 | 27.95 |
| 2025-05-19 | 27.18 |
| 2025-05-16 | 26.40 |
| 2025-05-15 | 28.21 |
| 2025-05-14 | 29.24 |
| 2025-05-13 | 27.95 |
| 2025-05-12 | 27.69 |
| 2025-05-09 | 25.37 |
| 2025-05-08 | 26.40 |
| 2025-05-07 | 24.33 |
| 2025-05-06 | 24.85 |
| 2025-05-02 | 23.04 |
| 2025-04-30 | 23.56 |
| 2025-04-29 | 23.82 |
| 2025-04-28 | 22.52 |
| 2025-04-25 | 21.23 |
| 2025-04-24 | 22.52 |
| 2025-04-23 | 24.07 |
| 2025-04-22 | 22.01 |
| 2025-04-17 | 21.49 |
| 2025-04-16 | 21.75 |
| 2025-04-15 | 21.23 |
| 2025-04-14 | 20.97 |
| 2025-04-11 | 19.94 |
| 2025-04-10 | 17.61 |
| 2025-04-09 | 17.61 |
| 2025-04-08 | 16.06 |
| 2025-04-07 | 6.76 |
| 2025-04-03 | 19.68 |
| 2025-04-02 | 19.68 |
| 2025-04-01 | 19.68 |
| 2025-03-31 | 25.11 |
| 2025-03-28 | 30.54 |
| 2025-03-27 | 31.31 |
| 2025-03-26 | 31.31 |
| 2025-03-25 | 31.31 |
| 2025-03-24 | 32.35 |
| 2025-03-21 | 34.41 |
| 2025-03-20 | 35.97 |
| 2025-03-19 | 37.26 |
| 2025-03-18 | 38.55 |
| 2025-03-17 | 37.52 |
| 2025-03-14 | 38.03 |
| 2025-03-13 | 35.97 |
| 2025-03-12 | 35.71 |
| 2025-03-11 | 34.67 |
| 2025-03-10 | 36.48 |
| 2025-03-07 | 35.45 |
| 2025-03-06 | 36.48 |
| 2025-03-05 | 36.22 |
| 2025-03-04 | 34.67 |
| 2025-03-03 | 34.93 |
| 2025-02-28 | 33.38 |
| 2025-02-27 | 35.71 |
| 2025-02-26 | 33.38 |
| 2025-02-25 | 31.83 |
| 2025-02-24 | 34.67 |
| 2025-02-21 | 30.28 |
| 2025-02-20 | 28.47 |
| 2025-02-19 | 29.76 |
| 2025-02-18 | 29.50 |
| 2025-02-17 | 26.14 |
| 2025-02-14 | 25.63 |
| 2025-02-13 | 23.56 |
| 2025-02-12 | 25.11 |
| 2025-02-11 | 23.30 |
| 2025-02-10 | 25.63 |
| 2025-02-07 | 26.40 |
| 2025-02-06 | 25.37 |
| 2025-02-05 | 26.14 |
| 2025-02-04 | 27.44 |
| 2025-02-03 | 26.66 |
| 2025-01-28 | 27.95 |
| 2025-01-27 | 27.44 |
| 2025-01-24 | 27.44 |
| 2025-01-23 | 26.40 |
| 2025-01-22 | 24.33 |
| 2025-01-21 | 26.40 |
| 2025-01-20 | 27.95 |
| 2025-01-17 | 27.95 |
| 2025-01-16 | 26.40 |
| 2025-01-15 | 25.63 |
| 2025-01-14 | 25.11 |
| 2025-01-13 | 21.49 |
| 2025-01-10 | 22.52 |
| 2025-01-09 | 23.82 |
| 2025-01-08 | 23.04 |
| 2025-01-07 | 24.07 |
| 2025-01-06 | 25.88 |
| 2025-01-03 | 25.37 |
| 2025-01-02 | 25.88 |
| 2024-12-31 | 29.50 |
| 2024-12-30 | 25.11 |
| 2024-12-27 | 24.59 |
| 2024-12-24 | 24.59 |
| 2024-12-23 | 21.75 |
| 2024-12-20 | 18.65 |
| 2024-12-19 | 21.75 |
| 2024-12-18 | 22.78 |
| 2024-12-17 | 18.65 |
| 2024-12-16 | 18.91 |
| 2024-12-13 | 19.42 |
| 2024-12-12 | 22.78 |
| 2024-12-11 | 22.52 |
| 2024-12-10 | 22.52 |
| 2024-12-09 | 26.66 |
| 2024-12-06 | 23.04 |
| 2024-12-05 | 22.27 |
| 2024-12-04 | 21.49 |
| 2024-12-03 | 22.01 |
| 2024-12-02 | 19.94 |
| 2024-11-29 | 17.61 |
| 2024-11-28 | 17.35 |
| 2024-11-27 | 19.68 |
| 2024-11-26 | 18.65 |
| 2024-11-25 | 19.16 |
| 2024-11-22 | 20.46 |
| 2024-11-21 | 24.07 |
| 2024-11-20 | 24.59 |
| 2024-11-19 | 24.85 |
| 2024-11-18 | 25.88 |
| 2024-11-15 | 24.59 |
| 2024-11-14 | 23.30 |
| 2024-11-13 | 26.66 |
| 2024-11-12 | 24.59 |
| 2024-11-11 | 29.24 |
| 2024-11-08 | 33.64 |
| 2024-11-07 | 37.00 |
| 2024-11-06 | 36.74 |
| 2024-11-05 | 34.16 |
| 2024-11-04 | 32.09 |
| 2024-11-01 | 31.83 |
| 2024-10-31 | 30.28 |
| 2024-10-30 | 31.05 |
| 2024-10-29 | 34.67 |
| 2024-10-28 | 35.19 |
| 2024-10-25 | 33.38 |
| 2024-10-24 | 34.93 |
| 2024-10-23 | 36.74 |
| 2024-10-22 | 36.22 |
| 2024-10-21 | 35.45 |
| 2024-10-18 | 35.19 |
| 2024-10-17 | 28.99 |
| 2024-10-16 | 31.57 |
| 2024-10-15 | 31.83 |
| 2024-10-14 | 37.26 |
| 2024-10-10 | 40.36 |
| 2024-10-09 | 30.54 |
| 2024-10-08 | 39.84 |
| 2024-10-07 | 57.68 |
| 2024-10-04 | 48.63 |
| 2024-10-03 | 39.58 |
| 2024-10-02 | 35.71 |
| 2024-09-30 | 31.31 |
| 2024-09-27 | 24.59 |
| 2024-09-26 | 27.95 |
| 2024-09-25 | 26.14 |
| 2024-09-24 | 22.78 |
| 2024-09-23 | 18.65 |
| 2024-09-20 | 16.58 |
| 2024-09-19 | 16.32 |
| 2024-09-17 | 11.93 |
| 2024-09-16 | 10.89 |
| 2024-09-13 | 11.67 |
| 2024-09-12 | 10.89 |
| 2024-09-11 | 9.08 |
| 2024-09-10 | 11.41 |
| 2024-09-09 | 14.77 |
| 2024-09-05 | 18.65 |
| 2024-09-04 | 19.94 |
| 2024-09-03 | 21.23 |
| 2024-09-02 | 23.56 |
| 2024-08-30 | 22.27 |
| 2024-08-29 | 24.59 |
| 2024-08-28 | 26.40 |
| 2024-08-27 | 28.47 |
| 2024-08-26 | 29.76 |
| 2024-08-23 | 35.97 |
| 2024-08-22 | 36.74 |
| 2024-08-21 | 36.48 |
| 2024-08-20 | 36.22 |
| 2024-08-19 | 35.45 |
| 2024-08-16 | 30.54 |
| 2024-08-15 | 25.37 |
| 2024-08-14 | 23.82 |
| 2024-08-13 | 25.11 |
| 2024-08-12 | 24.07 |
| 2024-08-09 | 25.88 |
| 2024-08-08 | 23.82 |
| 2024-08-07 | 26.66 |
| 2024-08-06 | 26.14 |
| 2024-08-05 | 24.07 |
| 2024-08-02 | 31.57 |
| 2024-08-01 | 31.05 |
| 2024-07-31 | 25.11 |
| 2024-07-30 | 25.63 |
| 2024-07-29 | 25.37 |
| 2024-07-26 | 26.14 |
| 2024-07-25 | 25.11 |
| 2024-07-24 | 31.57 |
| 2024-07-23 | 27.18 |
| 2024-07-22 | 30.02 |
| 2024-07-19 | 28.47 |
| 2024-07-18 | 26.40 |
| 2024-07-17 | 23.04 |
| 2024-07-16 | 25.37 |
| 2024-07-15 | 27.18 |
| 2024-07-12 | 27.95 |
| 2024-07-11 | 29.76 |
| 2024-07-10 | 29.50 |
| 2024-07-09 | 32.61 |
| 2024-07-08 | 31.31 |
| 2024-07-05 | 31.83 |
| 2024-07-04 | 33.12 |
| 2024-07-03 | 33.64 |
| 2024-07-02 | 31.31 |
| 2024-06-28 | 30.28 |
| 2024-06-27 | 22.78 |
| 2024-06-26 | 24.07 |
| 2024-06-25 | 21.23 |
| 2024-06-24 | 17.87 |
| 2024-06-21 | 20.46 |
| 2024-06-20 | 21.49 |
| 2024-06-19 | 21.24 |
| 2024-06-18 | 20.75 |
| 2024-06-17 | 14.33 |
| 2024-06-14 | 16.80 |
| 2024-06-13 | 17.29 |
| 2024-06-12 | 16.55 |
| 2024-06-11 | 17.54 |
| 2024-06-07 | 23.71 |
| 2024-06-06 | 22.48 |
| 2024-06-05 | 17.29 |
| 2024-06-04 | 20.01 |
| 2024-06-03 | 19.02 |
| 2024-05-31 | 15.56 |
| 2024-05-30 | 18.03 |
| 2024-05-29 | 18.03 |
| 2024-05-28 | 20.50 |
| 2024-05-27 | 18.53 |
| 2024-05-24 | 14.58 |
| 2024-05-23 | 16.06 |
| 2024-05-22 | 19.51 |
| 2024-05-21 | 18.28 |
| 2024-05-20 | 19.76 |
| 2024-05-17 | 21.49 |
| 2024-05-16 | 20.25 |
| 2024-05-14 | 21.74 |
| 2024-05-13 | 23.71 |
| 2024-05-10 | 15.32 |
| 2024-05-09 | 11.61 |
| 2024-05-08 | 7.91 |
| 2024-05-07 | 8.40 |
| 2024-05-06 | 8.16 |
| 2024-05-03 | 5.69 |
| 2024-05-02 | 6.43 |
| 2024-04-30 | 7.17 |
| 2024-04-29 | 8.65 |
| 2024-04-26 | 9.64 |
| 2024-04-25 | 9.64 |
| 2024-04-24 | 9.88 |
| 2024-04-23 | 7.91 |
| 2024-04-22 | 9.14 |
| 2024-04-19 | 13.34 |
| 2024-04-18 | 12.85 |
| 2024-04-17 | 14.82 |
| 2024-04-16 | 11.12 |
| 2024-04-15 | 10.87 |
| 2024-04-12 | 0.25 |
| 2024-04-11 | 0.25 |
| 2024-04-10 | -0.49 |
| 2024-04-09 | 2.23 |
| 2024-04-08 | 6.43 |
| 2024-04-05 | 5.44 |
| 2024-04-03 | 7.66 |
| 2024-04-02 | 9.14 |
| 2024-03-28 | 4.20 |
| 2024-03-27 | 4.20 |
| 2024-03-26 | 5.69 |
| 2024-03-25 | 2.72 |
| 2024-03-22 | 3.46 |
| 2024-03-21 | 3.96 |
| 2024-03-20 | 2.23 |
| 2024-03-19 | 2.72 |
| 2024-03-18 | 4.45 |
| 2024-03-15 | 5.19 |
| 2024-03-14 | 5.44 |
| 2024-03-13 | 5.44 |
| 2024-03-12 | 4.45 |
| 2024-03-11 | 7.66 |
| 2024-03-08 | 9.64 |
| 2024-03-07 | 7.17 |
| 2024-03-06 | 5.19 |
| 2024-03-05 | 3.96 |
| 2024-03-04 | 4.20 |
| 2024-03-01 | 1.49 |
| 2024-02-29 | -0.24 |
| 2024-02-28 | -1.97 |
| 2024-02-27 | 1.24 |
| 2024-02-26 | 0.50 |
| 2024-02-23 | -3.20 |
| 2024-02-22 | -2.96 |
| 2024-02-21 | -4.19 |
| 2024-02-20 | -5.67 |
| 2024-02-19 | -7.15 |
| 2024-02-16 | -6.91 |
| 2024-02-15 | -7.65 |
| 2024-02-14 | -7.65 |
| 2024-02-09 | -7.90 |
| 2024-02-08 | -6.17 |
| 2024-02-07 | -7.15 |
| 2024-02-06 | -7.65 |
| 2024-02-05 | -9.38 |
| 2024-02-02 | -8.88 |
| 2024-02-01 | -11.35 |
| 2024-01-31 | -10.36 |
| 2024-01-30 | -9.62 |
| 2024-01-29 | -7.65 |
| 2024-01-26 | -9.87 |
| 2024-01-25 | -9.87 |
| 2024-01-24 | -16.54 |
| 2024-01-23 | -20.49 |
| 2024-01-22 | -20.98 |
| 2024-01-19 | -18.51 |
| 2024-01-18 | -17.77 |
| 2024-01-17 | -18.51 |
| 2024-01-16 | -15.55 |
| 2024-01-15 | -14.81 |
| 2024-01-12 | -16.78 |
| 2024-01-11 | -19.01 |
| 2024-01-10 | -18.76 |
| 2024-01-09 | -18.27 |
| 2024-01-08 | -17.77 |
| 2024-01-05 | -16.78 |
| 2024-01-04 | -15.80 |
| 2024-01-03 | -15.80 |
| 2024-01-02 | -15.80 |
| 2023-12-29 | -15.06 |
| 2023-12-28 | -16.04 |
| 2023-12-27 | -17.53 |
| 2023-12-22 | -17.77 |
| 2023-12-21 | -18.02 |
| 2023-12-20 | -19.25 |
| 2023-12-19 | -19.50 |
| 2023-12-18 | -19.01 |
| 2023-12-15 | -17.53 |
| 2023-12-14 | -20.49 |
| 2023-12-13 | -19.75 |
| 2023-12-12 | -19.01 |
| 2023-12-11 | -20.24 |
| 2023-12-08 | -19.25 |
| 2023-12-07 | -18.76 |
| 2023-12-06 | -21.48 |
| 2023-12-05 | -21.97 |
| 2023-12-04 | -21.97 |
| 2023-12-01 | -20.74 |
| 2023-11-30 | -22.22 |
| 2023-11-29 | -21.97 |
| 2023-11-28 | -20.98 |
| 2023-11-27 | -21.72 |
| 2023-11-24 | -20.24 |
| 2023-11-23 | -19.25 |
| 2023-11-22 | -19.99 |
| 2023-11-21 | -19.25 |
| 2023-11-20 | -18.51 |
| 2023-11-17 | -20.24 |
| 2023-11-16 | -19.25 |
| 2023-11-15 | -18.02 |
| 2023-11-14 | -20.24 |
| 2023-11-13 | -20.98 |
| 2023-11-10 | -21.48 |
| 2023-11-09 | -20.24 |
| 2023-11-08 | -19.75 |
| 2023-11-07 | -19.25 |
| 2023-11-06 | -17.77 |
| 2023-11-03 | -18.27 |
| 2023-11-02 | -20.74 |
| 2023-11-01 | -19.75 |
| 2023-10-31 | -19.50 |
| 2023-10-30 | -18.27 |
| 2023-10-27 | -15.06 |
| 2023-10-26 | -17.03 |
| 2023-10-25 | -16.78 |
| 2023-10-24 | -19.01 |
| 2023-10-20 | -17.28 |
| 2023-10-19 | -16.29 |
| 2023-10-18 | -13.82 |
| 2023-10-17 | -12.34 |
| 2023-10-16 | -12.59 |
| 2023-10-13 | -11.35 |
| 2023-10-12 | -8.64 |
| 2023-10-11 | -11.11 |
| 2023-10-10 | -12.34 |
| 2023-10-09 | -9.87 |
| 2023-10-06 | -8.88 |
| 2023-10-05 | -11.11 |
| 2023-10-04 | -10.36 |
| 2023-10-03 | -8.64 |
| 2023-09-29 | -6.66 |
| 2023-09-28 | -7.15 |
| 2023-09-27 | -8.14 |
| 2023-09-26 | -9.13 |
| 2023-09-25 | -6.91 |
| 2023-09-22 | -5.67 |
| 2023-09-21 | -8.39 |
| 2023-09-20 | -6.91 |
| 2023-09-19 | -6.41 |
| 2023-09-18 | -6.66 |
| 2023-09-15 | -5.18 |
| 2023-09-14 | -5.67 |
| 2023-09-13 | -5.67 |
| 2023-09-12 | -6.41 |
| 2023-09-11 | -4.44 |
| 2023-09-07 | -4.44 |
| 2023-09-06 | -3.70 |
| 2023-09-05 | -3.45 |
| 2023-09-04 | -0.49 |
| 2023-08-31 | -4.69 |
| 2023-08-30 | -4.69 |
| 2023-08-29 | -2.71 |
| 2023-08-28 | -4.44 |
| 2023-08-25 | -6.17 |
| 2023-08-24 | -5.18 |
| 2023-08-23 | -2.96 |
| 2023-08-22 | -2.46 |
| 2023-08-21 | -4.69 |
| 2023-08-18 | -2.96 |
| 2023-08-17 | 0.50 |
| 2023-08-16 | -0.24 |
| 2023-08-15 | 2.48 |
| 2023-08-14 | 0.75 |
| 2023-08-11 | 5.19 |
| 2023-08-10 | 4.20 |
| 2023-08-09 | 3.96 |
| 2023-08-08 | 3.96 |
| 2023-08-07 | 3.22 |
| 2023-08-04 | 2.97 |
| 2023-08-03 | 3.71 |
| 2023-08-02 | 5.44 |
| 2023-08-01 | 6.67 |
| 2023-07-31 | 5.93 |
| 2023-07-28 | 4.95 |
| 2023-07-27 | 3.71 |
| 2023-07-26 | 5.69 |
| 2023-07-25 | 6.18 |
| 2023-07-24 | 3.71 |
| 2023-07-21 | 5.19 |
| 2023-07-20 | 4.95 |
| 2023-07-19 | 6.18 |
| 2023-07-18 | 6.67 |
| 2023-07-14 | 8.65 |
| 2023-07-13 | 6.92 |
| 2023-07-12 | 3.22 |
| 2023-07-11 | 5.44 |
| 2023-07-10 | 4.20 |
| 2023-07-07 | 2.72 |
| 2023-07-06 | 3.46 |
| 2023-07-05 | 6.67 |
| 2023-07-04 | 7.17 |
| 2023-07-03 | 7.41 |
| 2023-06-30 | 5.93 |
| 2023-06-29 | 5.93 |
| 2023-06-28 | 6.18 |
| 2023-06-27 | 5.69 |
| 2023-06-26 | 5.69 |
| 2023-06-23 | 5.69 |
| 2023-06-21 | 6.92 |
| 2023-06-20 | 9.90 |
| 2023-06-19 | 12.48 |
| 2023-06-16 | 13.19 |
| 2023-06-15 | 9.90 |
| 2023-06-14 | 12.25 |
| 2023-06-13 | 12.48 |
| 2023-06-12 | 14.37 |
| 2023-06-09 | 14.84 |
| 2023-06-08 | 14.37 |
| 2023-06-07 | 12.72 |
| 2023-06-06 | 12.48 |
| 2023-06-05 | 12.72 |
| 2023-06-02 | 12.96 |
| 2023-06-01 | 12.25 |
| 2023-05-31 | 14.13 |
| 2023-05-30 | 14.60 |
| 2023-05-29 | 8.95 |
| 2023-05-25 | 8.25 |
| 2023-05-24 | 10.60 |
| 2023-05-23 | 13.90 |
| 2023-05-22 | 16.25 |
| 2023-05-19 | 14.37 |
| 2023-05-18 | 17.19 |
| 2023-05-17 | 12.96 |
| 2023-05-16 | 12.72 |
| 2023-05-15 | 12.01 |
| 2023-05-12 | 10.37 |
| 2023-05-11 | 13.90 |
| 2023-05-10 | 16.01 |
| 2023-05-09 | 17.66 |
| 2023-05-08 | 21.90 |
| 2023-05-05 | 20.25 |
| 2023-05-04 | 20.01 |
| 2023-05-03 | 19.31 |
| 2023-05-02 | 17.90 |
| 2023-04-28 | 19.31 |
| 2023-04-27 | 15.31 |
| 2023-04-26 | 17.43 |
| 2023-04-25 | 16.96 |
| 2023-04-24 | 17.43 |
| 2023-04-21 | 17.19 |
| 2023-04-20 | 18.13 |
| 2023-04-19 | 13.90 |
| 2023-04-18 | 16.25 |
| 2023-04-17 | 14.60 |
| 2023-04-14 | 16.25 |
| 2023-04-13 | 13.66 |
| 2023-04-12 | 14.60 |
| 2023-04-11 | 14.37 |
| 2023-04-06 | 9.43 |
| 2023-04-04 | 7.54 |
| 2023-04-03 | 3.78 |
| 2023-03-31 | 0.72 |
| 2023-03-30 | -4.46 |
| 2023-03-29 | -2.11 |
| 2023-03-28 | -2.34 |
| 2023-03-27 | -3.52 |
| 2023-03-24 | -3.28 |
| 2023-03-23 | -0.93 |
| 2023-03-22 | -1.16 |
| 2023-03-21 | -1.40 |
| 2023-03-20 | -2.11 |
| 2023-03-17 | -0.22 |
| 2023-03-16 | -2.58 |
| 2023-03-15 | -0.93 |
| 2023-03-14 | -3.28 |
| 2023-03-13 | 0.01 |
| 2023-03-10 | -2.58 |
| 2023-03-09 | 0.25 |
| 2023-03-08 | 0.72 |
| 2023-03-07 | 0.01 |
| 2023-03-06 | 0.25 |
| 2023-03-03 | -1.16 |
| 2023-03-02 | -7.28 |
| 2023-03-01 | -12.70 |
| 2023-02-28 | -15.52 |
| 2023-02-27 | -15.28 |
| 2023-02-24 | -15.05 |
| 2023-02-23 | -14.81 |
| 2023-02-22 | -14.81 |
| 2023-02-21 | -14.81 |
| 2023-02-20 | -13.64 |
| 2023-02-17 | -15.28 |
| 2023-02-16 | -16.70 |
| 2023-02-15 | -15.28 |
| 2023-02-14 | -14.11 |
| 2023-02-13 | -14.11 |
| 2023-02-10 | -15.52 |
| 2023-02-09 | -16.70 |
| 2023-02-08 | -16.22 |
| 2023-02-07 | -16.46 |
| 2023-02-06 | -16.93 |
| 2023-02-03 | -16.22 |
| 2023-02-02 | -16.46 |
| 2023-02-01 | -15.99 |
| 2023-01-31 | -16.46 |
| 2023-01-30 | -16.70 |
| 2023-01-27 | -15.99 |
| 2023-01-26 | -15.99 |
| 2023-01-20 | -16.46 |
| 2023-01-19 | -18.58 |
| 2023-01-18 | -18.34 |
| 2023-01-17 | -18.81 |
| 2023-01-16 | -18.81 |
| 2023-01-13 | -19.28 |
| 2023-01-12 | -20.23 |
| 2023-01-11 | -21.87 |
| 2023-01-10 | -21.17 |
| 2023-01-09 | -21.40 |
| 2023-01-06 | -21.64 |
| 2023-01-05 | -23.76 |
| 2023-01-04 | -24.93 |
| 2023-01-03 | -25.40 |
| 2022-12-30 | -25.87 |
| 2022-12-29 | -26.58 |
| 2022-12-28 | -26.11 |
| 2022-12-23 | -26.81 |
| 2022-12-22 | -25.40 |
| 2022-12-21 | -25.64 |
| 2022-12-20 | -25.40 |
| 2022-12-19 | -25.40 |
| 2022-12-16 | -23.76 |
| 2022-12-15 | -24.23 |
| 2022-12-14 | -24.93 |
| 2022-12-13 | -25.40 |
| 2022-12-12 | -25.64 |
| 2022-12-09 | -25.40 |
| 2022-12-08 | -24.70 |
| 2022-12-07 | -26.81 |
| 2022-12-06 | -26.11 |
| 2022-12-05 | -24.93 |
| 2022-12-02 | -27.29 |
| 2022-12-01 | -26.34 |
| 2022-11-30 | -24.70 |
| 2022-11-29 | -27.05 |
| 2022-11-28 | -27.76 |
| 2022-11-25 | -27.99 |
| 2022-11-24 | -28.93 |
| 2022-11-23 | -28.93 |
| 2022-11-22 | -30.34 |
| 2022-11-21 | -32.70 |
| 2022-11-18 | -31.76 |
| 2022-11-17 | -31.76 |
| 2022-11-16 | -32.23 |
| 2022-11-15 | -31.29 |
| 2022-11-14 | -32.93 |
| 2022-11-11 | -34.34 |
| 2022-11-10 | -36.46 |
| 2022-11-09 | -35.29 |
| 2022-11-08 | -35.99 |
| 2022-11-07 | -36.23 |
| 2022-11-04 | -37.64 |
| 2022-11-03 | -39.29 |
| 2022-11-02 | -40.46 |
| 2022-11-01 | -41.88 |
| 2022-10-31 | -43.99 |
| 2022-10-28 | -42.58 |
| 2022-10-27 | -40.93 |
| 2022-10-26 | -41.64 |
| 2022-10-25 | -41.64 |
| 2022-10-24 | -40.70 |
| 2022-10-21 | -37.87 |
| 2022-10-20 | -38.35 |
| 2022-10-19 | -38.58 |
| 2022-10-18 | -38.82 |
| 2022-10-17 | -41.17 |
| 2022-10-14 | -41.40 |
| 2022-10-13 | -42.35 |
| 2022-10-12 | -41.88 |
| 2022-10-11 | -41.40 |
| 2022-10-10 | -40.46 |
| 2022-10-07 | -39.29 |
| 2022-10-06 | -38.58 |
| 2022-10-05 | -38.35 |
| 2022-10-03 | -40.70 |
| 2022-09-30 | -40.23 |
| 2022-09-29 | -39.29 |
| 2022-09-28 | -38.11 |
| 2022-09-27 | -36.46 |
| 2022-09-26 | -35.99 |
| 2022-09-23 | -35.52 |
| 2022-09-22 | -35.76 |
| 2022-09-21 | -35.05 |
| 2022-09-20 | -34.11 |
| 2022-09-19 | -34.58 |
| 2022-09-16 | -33.64 |
| 2022-09-15 | -33.64 |
| 2022-09-14 | -32.93 |
| 2022-09-13 | -31.52 |
| 2022-09-09 | -31.76 |
| 2022-09-08 | -31.99 |
| 2022-09-07 | -31.99 |
| 2022-09-06 | -31.99 |
| 2022-09-05 | -32.23 |
| 2022-09-02 | -32.23 |
| 2022-09-01 | -31.52 |
| 2022-08-31 | -30.81 |
| 2022-08-30 | -31.99 |
| 2022-08-29 | -32.46 |
| 2022-08-26 | -32.70 |
| 2022-08-25 | -33.64 |
| 2022-08-24 | -33.40 |
| 2022-08-23 | -31.99 |
| 2022-08-22 | -31.52 |
| 2022-08-19 | -32.23 |
| 2022-08-18 | -32.46 |
| 2022-08-17 | -31.99 |
| 2022-08-16 | -31.76 |
| 2022-08-15 | -32.23 |
| 2022-08-12 | -32.23 |
| 2022-08-11 | -32.46 |
| 2022-08-10 | -33.40 |
| 2022-08-09 | -32.93 |
| 2022-08-08 | -32.93 |
| 2022-08-05 | -33.17 |
| 2022-08-04 | -33.87 |
| 2022-08-03 | -33.87 |
| 2022-08-02 | -33.64 |
| 2022-08-01 | -31.99 |
| 2022-07-29 | -31.29 |
| 2022-07-28 | -31.05 |
| 2022-07-27 | -31.52 |
| 2022-07-26 | -31.29 |
| 2022-07-25 | -30.81 |
| 2022-07-22 | -30.58 |
| 2022-07-21 | -30.11 |
| 2022-07-20 | -30.81 |
| 2022-07-19 | -30.81 |
| 2022-07-18 | -30.58 |
| 2022-07-15 | -31.76 |
| 2022-07-14 | -30.34 |
| 2022-07-13 | -30.81 |
| 2022-07-12 | -30.81 |
| 2022-07-11 | -30.58 |
| 2022-07-08 | -30.11 |
| 2022-07-07 | -32.46 |
| 2022-07-06 | -32.23 |
| 2022-07-05 | -31.29 |
| 2022-07-04 | -30.58 |
| 2022-06-30 | -31.29 |
| 2022-06-29 | -29.87 |
| 2022-06-28 | -29.40 |
| 2022-06-27 | -31.76 |
| 2022-06-24 | -32.23 |
| 2022-06-23 | -31.99 |
| 2022-06-22 | -31.76 |
| 2022-06-21 | -30.11 |
| 2022-06-20 | -29.67 |
| 2022-06-17 | -29.67 |
| 2022-06-16 | -30.99 |
| 2022-06-15 | -30.55 |
| 2022-06-14 | -32.75 |
| 2022-06-13 | -33.19 |
| 2022-06-10 | -32.09 |
| 2022-06-09 | -31.21 |
| 2022-06-08 | -29.67 |
| 2022-06-07 | -30.77 |
| 2022-06-06 | -30.55 |
| 2022-06-02 | -31.43 |
| 2022-06-01 | -31.43 |
| 2022-05-31 | -30.77 |
| 2022-05-30 | -32.75 |
| 2022-05-27 | -33.63 |
| 2022-05-26 | -33.63 |
| 2022-05-25 | -34.51 |
| 2022-05-24 | -35.17 |
| 2022-05-23 | -34.29 |
| 2022-05-20 | -34.73 |
| 2022-05-19 | -35.61 |
| 2022-05-18 | -35.61 |
| 2022-05-17 | -35.83 |
| 2022-05-16 | -36.48 |
| 2022-05-13 | -36.70 |
| 2022-05-12 | -37.36 |
| 2022-05-11 | -36.92 |
| 2022-05-10 | -37.14 |
| 2022-05-06 | -36.70 |
| 2022-05-05 | -35.61 |
| 2022-05-04 | -35.17 |
| 2022-05-03 | -35.17 |
| 2022-04-29 | -35.61 |
| 2022-04-28 | -35.83 |
| 2022-04-27 | -37.14 |
| 2022-04-26 | -38.46 |
| 2022-04-25 | -38.68 |
| 2022-04-22 | -36.92 |
| 2022-04-21 | -36.92 |
| 2022-04-20 | -36.26 |
| 2022-04-19 | -36.26 |
| 2022-04-14 | -35.61 |
| 2022-04-13 | -35.83 |
| 2022-04-12 | -30.99 |
| 2022-04-11 | -30.11 |
| 2022-04-08 | -28.35 |
| 2022-04-07 | -30.99 |
| 2022-04-06 | -29.23 |
| 2022-04-04 | -30.33 |
| 2022-04-01 | -30.11 |
| 2022-03-31 | -30.99 |
| 2022-03-30 | -29.01 |
| 2022-03-29 | -30.99 |
| 2022-03-28 | -31.21 |
| 2022-03-25 | -30.55 |
| 2022-03-24 | -29.23 |
| 2022-03-23 | -28.79 |
| 2022-03-22 | -28.35 |
| 2022-03-21 | -30.11 |
| 2022-03-18 | -28.13 |
| 2022-03-17 | -30.11 |
| 2022-03-16 | -34.95 |
| 2022-03-15 | -38.24 |
| 2022-03-14 | -33.19 |
| 2022-03-11 | -30.77 |
| 2022-03-10 | -29.23 |
| 2022-03-09 | -30.11 |
| 2022-03-08 | -29.45 |
| 2022-03-07 | -27.91 |
| 2022-03-04 | -24.84 |
| 2022-03-03 | -23.08 |
| 2022-03-02 | -24.18 |
| 2022-03-01 | -22.64 |
| 2022-02-28 | -23.74 |
| 2022-02-25 | -23.74 |
| 2022-02-24 | -23.08 |
| 2022-02-23 | -21.32 |
| 2022-02-22 | -20.66 |
| 2022-02-21 | -20.00 |
| 2022-02-18 | -20.22 |
| 2022-02-17 | -20.22 |
| 2022-02-16 | -19.78 |
| 2022-02-15 | -19.78 |
| 2022-02-14 | -19.12 |
| 2022-02-11 | -18.68 |
| 2022-02-10 | -18.24 |
| 2022-02-09 | -19.34 |
| 2022-02-08 | -18.90 |
| 2022-02-07 | -18.90 |
| 2022-02-04 | -20.66 |
| 2022-01-31 | -21.76 |
| 2022-01-28 | -21.76 |
| 2022-01-27 | -21.32 |
| 2022-01-26 | -22.42 |
| 2022-01-25 | -22.86 |
| 2022-01-24 | -21.32 |
| 2022-01-21 | -21.54 |
| 2022-01-20 | -21.32 |
| 2022-01-19 | -21.76 |
| 2022-01-18 | -23.08 |
| 2022-01-17 | -23.96 |
| 2022-01-14 | -23.52 |
| 2022-01-13 | -23.08 |
| 2022-01-12 | -22.42 |
| 2022-01-11 | -22.42 |
| 2022-01-10 | -23.30 |
| 2022-01-07 | -23.08 |
| 2022-01-06 | -24.40 |
| 2022-01-05 | -25.28 |
| 2022-01-04 | -24.84 |
| 2022-01-03 | -24.84 |
| 2021-12-31 | -26.37 |
| 2021-12-30 | -25.94 |
| 2021-12-29 | -25.28 |
| 2021-12-28 | -25.06 |
| 2021-12-24 | -25.06 |
| 2021-12-23 | -25.06 |
| 2021-12-22 | -25.28 |
| 2021-12-21 | -25.72 |
| 2021-12-20 | -26.37 |
| 2021-12-17 | -25.28 |
| 2021-12-16 | -25.28 |
| 2021-12-15 | -24.84 |
| 2021-12-14 | -24.40 |
| 2021-12-13 | -22.42 |
| 2021-12-10 | -21.76 |
| 2021-12-09 | -21.10 |
| 2021-12-08 | -21.10 |
| 2021-12-07 | -21.32 |
| 2021-12-06 | -23.30 |
| 2021-12-03 | -21.98 |
| 2021-12-02 | -22.64 |
| 2021-12-01 | -23.30 |
| 2021-11-30 | -23.96 |
| 2021-11-29 | -21.10 |
| 2021-11-26 | -19.12 |
| 2021-11-25 | -17.58 |
| 2021-11-24 | -18.02 |
| 2021-11-23 | -17.58 |
| 2021-11-22 | -18.68 |
| 2021-11-19 | -18.24 |
| 2021-11-18 | -18.90 |
| 2021-11-17 | -18.02 |
| 2021-11-16 | -18.68 |
| 2021-11-15 | -19.78 |
| 2021-11-12 | -21.54 |
| 2021-11-11 | -22.42 |
| 2021-11-10 | -23.08 |
| 2021-11-09 | -23.08 |
| 2021-11-08 | -21.98 |
| 2021-11-05 | -21.98 |
| 2021-11-04 | -20.88 |
| 2021-11-03 | -22.64 |
| 2021-11-02 | -22.64 |
| 2021-11-01 | -23.30 |
| 2021-10-29 | -22.64 |
| 2021-10-28 | -22.42 |
| 2021-10-27 | -20.44 |
| 2021-10-26 | -19.34 |
| 2021-10-25 | -19.56 |
| 2021-10-22 | -19.12 |
| 2021-10-21 | -20.66 |
| 2021-10-20 | -20.44 |
| 2021-10-19 | -20.44 |
| 2021-10-18 | -21.32 |
| 2021-10-15 | -21.10 |
| 2021-10-12 | -20.22 |
| 2021-10-11 | -19.56 |
| 2021-10-08 | -17.80 |
| 2021-10-07 | -18.02 |
| 2021-10-06 | -20.00 |
| 2021-10-05 | -20.88 |
| 2021-10-04 | -21.10 |
| 2021-09-30 | -21.76 |
| 2021-09-29 | -22.64 |
| 2021-09-28 | -22.42 |
| 2021-09-27 | -21.76 |
| 2021-09-24 | -20.22 |
| 2021-09-23 | -18.68 |
| 2021-09-21 | -20.44 |
| 2021-09-20 | -19.78 |
| 2021-09-17 | -17.80 |
| 2021-09-16 | -18.46 |
| 2021-09-15 | -16.92 |
| 2021-09-14 | -17.58 |
| 2021-09-13 | -15.61 |
| 2021-09-10 | -14.29 |
| 2021-09-09 | -13.85 |
| 2021-09-08 | -14.29 |
| 2021-09-07 | -13.85 |
| 2021-09-06 | -13.85 |
| 2021-09-03 | -16.48 |
| 2021-09-02 | -15.83 |
| 2021-09-01 | -19.78 |
| 2021-08-31 | -22.20 |
| 2021-08-30 | -23.74 |
| 2021-08-27 | -23.30 |
| 2021-08-26 | -25.94 |
| 2021-08-25 | -26.37 |
| 2021-08-24 | -27.47 |
| 2021-08-23 | -28.35 |
| 2021-08-20 | -28.35 |
| 2021-08-19 | -27.47 |
| 2021-08-18 | -26.37 |
| 2021-08-17 | -26.59 |
| 2021-08-16 | -25.94 |
| 2021-08-13 | -26.15 |
| 2021-08-12 | -25.50 |
| 2021-08-11 | -24.84 |
| 2021-08-10 | -23.74 |
| 2021-08-09 | -24.18 |
| 2021-08-06 | -24.40 |
| 2021-08-05 | -24.40 |
| 2021-08-04 | -24.84 |
| 2021-08-03 | -25.06 |
| 2021-08-02 | -24.84 |
| 2021-07-30 | -26.81 |
| 2021-07-29 | -27.25 |
| 2021-07-28 | -27.91 |
| 2021-07-27 | -26.81 |
| 2021-07-26 | -23.74 |
| 2021-07-23 | -21.54 |
| 2021-07-22 | -25.06 |
| 2021-07-21 | -25.06 |
| 2021-07-20 | -25.94 |
| 2021-07-19 | -25.50 |
| 2021-07-16 | -25.28 |
| 2021-07-15 | -24.84 |
| 2021-07-14 | -24.62 |
| 2021-07-13 | -24.84 |
| 2021-07-12 | -26.15 |
| 2021-07-09 | -26.81 |
| 2021-07-08 | -28.13 |
| 2021-07-07 | -25.72 |
| 2021-07-06 | -26.59 |
| 2021-07-05 | -25.94 |
| 2021-07-02 | -25.72 |
| 2021-06-30 | -24.62 |
| 2021-06-29 | -24.40 |
| 2021-06-28 | -23.52 |
| 2021-06-25 | -23.52 |
| 2021-06-24 | -23.08 |
| 2021-06-23 | -23.08 |
| 2021-06-22 | -25.19 |
| 2021-06-21 | -24.16 |
| 2021-06-18 | -23.33 |
| 2021-06-17 | -22.30 |
| 2021-06-16 | -22.92 |
| 2021-06-15 | -24.57 |
| 2021-06-11 | -23.74 |
| 2021-06-10 | -24.16 |
| 2021-06-09 | -27.26 |
| 2021-06-08 | -28.50 |
| 2021-06-07 | -27.05 |
| 2021-06-04 | -30.15 |
| 2021-06-03 | -31.18 |
| 2021-06-02 | -30.98 |
| 2021-06-01 | -30.98 |
| 2021-05-31 | -31.39 |
| 2021-05-28 | -30.98 |
| 2021-05-27 | -30.56 |
| 2021-05-26 | -30.56 |
| 2021-05-25 | -30.77 |
| 2021-05-24 | -30.77 |
| 2021-05-21 | -30.98 |
| 2021-05-20 | -30.98 |
| 2021-05-18 | -30.77 |
| 2021-05-17 | -30.77 |
| 2021-05-14 | -30.98 |
| 2021-05-13 | -31.18 |
| 2021-05-12 | -31.39 |
| 2021-05-11 | -31.18 |
| 2021-05-10 | -29.94 |
| 2021-05-07 | -29.94 |
| 2021-05-06 | -29.94 |
| 2021-05-05 | -30.36 |
| 2021-05-04 | -30.77 |
| 2021-05-03 | -30.98 |
| 2021-04-30 | -30.36 |
| 2021-04-29 | -30.36 |
| 2021-04-28 | -30.77 |
| 2021-04-27 | -30.77 |
| 2021-04-26 | -30.77 |
| 2021-04-23 | -30.15 |
| 2021-04-22 | -29.94 |
| 2021-04-21 | -29.74 |
| 2021-04-20 | -29.53 |
| 2021-04-19 | -29.32 |
| 2021-04-16 | -29.94 |
| 2021-04-15 | -30.77 |
| 2021-04-14 | -30.56 |
| 2021-04-13 | -30.77 |
| 2021-04-12 | -30.15 |
| 2021-04-09 | -30.77 |
| 2021-04-08 | -30.77 |
| 2021-04-07 | -29.53 |
| 2021-04-01 | -29.53 |
| 2021-03-31 | -28.70 |
| 2021-03-30 | -29.32 |
| 2021-03-29 | -30.56 |
| 2021-03-26 | -29.53 |
| 2021-03-25 | -30.36 |
| 2021-03-24 | -30.15 |
| 2021-03-23 | -28.70 |
| 2021-03-22 | -27.46 |
| 2021-03-19 | -27.88 |
| 2021-03-18 | -26.84 |
| 2021-03-17 | -26.22 |
| 2021-03-16 | -25.40 |
| 2021-03-15 | -24.78 |
| 2021-03-12 | -26.22 |
| 2021-03-11 | -26.64 |
| 2021-03-10 | -29.53 |
| 2021-03-09 | -29.12 |
| 2021-03-08 | -28.08 |
| 2021-03-05 | -25.40 |
| 2021-03-04 | -25.40 |
| 2021-03-03 | -23.12 |
| 2021-03-02 | -23.95 |
| 2021-03-01 | -21.68 |
| 2021-02-26 | -23.33 |
| 2021-02-25 | -19.40 |
| 2021-02-24 | -21.88 |
| 2021-02-23 | -22.30 |
| 2021-02-22 | -21.06 |
| 2021-02-19 | -19.82 |
| 2021-02-18 | -24.98 |
| 2021-02-17 | -21.47 |
| 2021-02-16 | -27.46 |
| 2021-02-11 | -30.98 |
| 2021-02-10 | -31.80 |
| 2021-02-09 | -31.18 |
| 2021-02-08 | -32.63 |
| 2021-02-05 | -32.63 |
| 2021-02-04 | -32.63 |
| 2021-02-03 | -32.22 |
| 2021-02-02 | -29.94 |
| 2021-02-01 | -31.18 |
| 2021-01-29 | -32.01 |
| 2021-01-28 | -30.56 |
| 2021-01-27 | -27.26 |
| 2021-01-26 | -29.94 |
| 2021-01-25 | -27.88 |
| 2021-01-22 | -27.26 |
| 2021-01-21 | -21.26 |
| 2021-01-20 | -19.20 |
| 2021-01-19 | -19.20 |
| 2021-01-18 | -17.75 |
| 2021-01-15 | -23.54 |
| 2021-01-14 | -18.78 |
| 2021-01-13 | -22.50 |
| 2021-01-12 | -31.80 |
| 2021-01-11 | -34.08 |
| 2021-01-08 | -38.00 |
| 2021-01-07 | -33.87 |
| 2021-01-06 | -30.77 |
| 2021-01-05 | -42.14 |
| 2021-01-04 | -45.03 |
| 2020-12-31 | -44.82 |
| 2020-12-30 | -44.62 |
| 2020-12-29 | -42.96 |
| 2020-12-28 | -41.31 |
| 2020-12-24 | -42.14 |
| 2020-12-23 | -42.55 |
| 2020-12-22 | -42.96 |
| 2020-12-21 | -42.14 |
| 2020-12-18 | -43.17 |
| 2020-12-17 | -41.72 |
| 2020-12-16 | -42.14 |
| 2020-12-15 | -41.31 |
| 2020-12-14 | -40.28 |
| 2020-12-11 | -40.69 |
| 2020-12-10 | -40.28 |
| 2020-12-09 | -39.24 |
| 2020-12-08 | -38.00 |
| 2020-12-07 | -36.56 |
| 2020-12-04 | -36.76 |
| 2020-12-03 | -36.35 |
| 2020-12-02 | -35.32 |
| 2020-12-01 | -34.28 |
| 2020-11-30 | -35.73 |
| 2020-11-27 | -33.66 |
| 2020-11-26 | -34.08 |
| 2020-11-25 | -34.08 |
| 2020-11-24 | -33.66 |
| 2020-11-23 | -32.84 |
| 2020-11-20 | -34.28 |
| 2020-11-19 | -33.66 |
| 2020-11-18 | -32.22 |
| 2020-11-17 | -31.80 |
| 2020-11-16 | -32.42 |
| 2020-11-13 | -32.63 |
| 2020-11-12 | -29.94 |
| 2020-11-11 | -28.50 |
| 2020-11-10 | -32.42 |
| 2020-11-09 | -34.90 |
| 2020-11-06 | -35.94 |
| 2020-11-05 | -36.56 |
| 2020-11-04 | -37.18 |
| 2020-11-03 | -36.97 |
| 2020-11-02 | -38.62 |
| 2020-10-30 | -38.00 |
| 2020-10-29 | -37.18 |
| 2020-10-28 | -36.56 |
| 2020-10-27 | -35.32 |
| 2020-10-23 | -33.66 |
| 2020-10-22 | -34.90 |
| 2020-10-21 | -34.49 |
| 2020-10-20 | -34.70 |
| 2020-10-19 | -33.46 |
| 2020-10-16 | -33.87 |
| 2020-10-15 | -33.87 |
| 2020-10-14 | -33.25 |
| 2020-10-12 | -32.42 |
| 2020-10-09 | -34.08 |
| 2020-10-08 | -32.01 |
| 2020-10-07 | -34.08 |
| 2020-10-06 | -33.66 |
| 2020-10-05 | -34.70 |
| 2020-09-30 | -36.35 |
| 2020-09-29 | -36.14 |
| 2020-09-28 | -35.52 |
| 2020-09-25 | -36.97 |
| 2020-09-24 | -36.97 |
| 2020-09-23 | -35.32 |
| 2020-09-22 | -34.28 |
| 2020-09-21 | -32.84 |
| 2020-09-18 | -31.60 |
| 2020-09-17 | -33.04 |
| 2020-09-16 | -32.84 |
| 2020-09-15 | -34.28 |
| 2020-09-14 | -33.66 |
| 2020-09-11 | -32.84 |
| 2020-09-10 | -33.04 |
| 2020-09-09 | -33.25 |
| 2020-09-08 | -33.04 |
| 2020-09-07 | -33.46 |
| 2020-09-04 | -33.66 |
| 2020-09-03 | -32.01 |
| 2020-09-02 | -30.77 |
| 2020-09-01 | -29.53 |
| 2020-08-31 | -27.67 |
| 2020-08-28 | -26.64 |
| 2020-08-27 | -27.05 |
| 2020-08-26 | -25.19 |
| 2020-08-25 | -24.57 |
| 2020-08-24 | -24.98 |
| 2020-08-21 | -25.19 |
| 2020-08-20 | -26.02 |
| 2020-08-19 | -24.98 |
| 2020-08-18 | -24.16 |
| 2020-08-17 | -24.16 |
| 2020-08-14 | -26.43 |
| 2020-08-13 | -28.50 |
| 2020-08-12 | -28.29 |
| 2020-08-11 | -28.70 |
| 2020-08-10 | -29.53 |
| 2020-08-07 | -29.94 |
| 2020-08-06 | -29.74 |
| 2020-08-05 | -29.32 |
| 2020-08-04 | -29.32 |
| 2020-08-03 | -29.74 |
| 2020-07-31 | -30.36 |
| 2020-07-30 | -29.53 |
| 2020-07-29 | -29.53 |
| 2020-07-28 | -30.56 |
| 2020-07-27 | -30.36 |
| 2020-07-24 | -29.12 |
| 2020-07-23 | -28.08 |
| 2020-07-22 | -26.22 |
| 2020-07-21 | -24.36 |
| 2020-07-20 | -23.74 |
| 2020-07-17 | -26.64 |
| 2020-07-16 | -26.64 |
| 2020-07-15 | -25.19 |
| 2020-07-14 | -24.36 |
| 2020-07-13 | -22.50 |
| 2020-07-10 | -24.36 |
| 2020-07-09 | -21.47 |
| 2020-07-08 | -23.33 |
| 2020-07-07 | -23.95 |
| 2020-07-06 | -21.88 |
| 2020-07-03 | -28.50 |
| 2020-07-02 | -29.32 |
| 2020-06-30 | -32.42 |
| 2020-06-29 | -33.87 |
| 2020-06-26 | -34.70 |
| 2020-06-24 | -33.04 |
| 2020-06-23 | -30.77 |
| 2020-06-22 | -28.99 |
| 2020-06-19 | -28.99 |
| 2020-06-18 | -28.80 |
| 2020-06-17 | -29.78 |
| 2020-06-16 | -28.60 |
| 2020-06-15 | -29.19 |
| 2020-06-12 | -28.01 |
| 2020-06-11 | -26.04 |
| 2020-06-10 | -24.65 |
| 2020-06-09 | -23.08 |
| 2020-06-08 | -23.47 |
| 2020-06-05 | -24.65 |
| 2020-06-04 | -26.43 |
| 2020-06-03 | -26.43 |
| 2020-06-02 | -27.22 |
| 2020-06-01 | -26.63 |
| 2020-05-29 | -28.60 |
| 2020-05-28 | -26.82 |
| 2020-05-27 | -24.85 |
| 2020-05-26 | -24.46 |
| 2020-05-25 | -25.05 |
| 2020-05-22 | -24.85 |
| 2020-05-21 | -22.49 |
| 2020-05-20 | -21.70 |
| 2020-05-19 | -21.30 |
| 2020-05-18 | -22.88 |
| 2020-05-15 | -23.67 |
| 2020-05-14 | -23.27 |
| 2020-05-13 | -21.89 |
| 2020-05-12 | -21.30 |
| 2020-05-11 | -19.33 |
| 2020-05-08 | -20.32 |
| 2020-05-07 | -21.70 |
| 2020-05-06 | -21.30 |
| 2020-05-05 | -22.09 |
| 2020-05-04 | -21.89 |
| 2020-04-29 | -18.93 |
| 2020-04-28 | -19.13 |
| 2020-04-27 | -19.92 |
| 2020-04-24 | -21.10 |
| 2020-04-23 | -20.12 |
| 2020-04-22 | -20.32 |
| 2020-04-21 | -21.10 |
| 2020-04-20 | -19.13 |
| 2020-04-17 | -19.13 |
| 2020-04-16 | -21.10 |
| 2020-04-15 | -19.13 |
| 2020-04-14 | -19.53 |
| 2020-04-09 | -18.93 |
| 2020-04-08 | -19.53 |
| 2020-04-07 | -19.72 |
| 2020-04-06 | -23.27 |
| 2020-04-03 | -23.08 |
| 2020-04-02 | -22.49 |
| 2020-04-01 | -21.70 |
| 2020-03-31 | -22.29 |
| 2020-03-30 | -19.53 |
| 2020-03-27 | -18.74 |
| 2020-03-26 | -21.70 |
| 2020-03-25 | -22.68 |
| 2020-03-24 | -26.43 |
| 2020-03-23 | -28.01 |
| 2020-03-20 | -23.67 |
| 2020-03-19 | -27.61 |
| 2020-03-18 | -24.46 |
| 2020-03-17 | -20.12 |
| 2020-03-16 | -17.75 |
| 2020-03-13 | -14.99 |
| 2020-03-12 | -13.21 |
| 2020-03-11 | -8.88 |
| 2020-03-10 | -8.28 |
| 2020-03-09 | -6.51 |
| 2020-03-06 | 1.18 |
| 2020-03-05 | 1.18 |
| 2020-03-04 | 1.18 |
| 2020-03-03 | 1.97 |
| 2020-03-02 | 2.76 |
| 2020-02-28 | -1.38 |
| 2020-02-27 | 2.37 |
| 2020-02-26 | -0.39 |
| 2020-02-25 | -0.99 |
| 2020-02-24 | 0.99 |
| 2020-02-21 | 4.14 |
| 2020-02-20 | 4.93 |
| 2020-02-19 | 5.33 |
| 2020-02-18 | 5.52 |
| 2020-02-17 | 5.92 |
| 2020-02-14 | 4.34 |
| 2020-02-13 | 4.54 |
| 2020-02-12 | 5.13 |
| 2020-02-11 | 4.73 |
| 2020-02-10 | 3.75 |
| 2020-02-07 | 3.94 |
| 2020-02-06 | 4.54 |
| 2020-02-05 | 0.39 |
| 2020-02-04 | 0.59 |
| 2020-02-03 | 0.79 |
| 2020-01-31 | 1.58 |
| 2020-01-30 | 1.78 |
| 2020-01-29 | 4.54 |
| 2020-01-24 | 8.68 |
| 2020-01-23 | 8.88 |
| 2020-01-22 | 12.62 |
| 2020-01-21 | 10.85 |
| 2020-01-20 | 14.79 |
| 2020-01-17 | 15.38 |
| 2020-01-16 | 14.79 |
| 2020-01-15 | 15.98 |
| 2020-01-14 | 16.17 |
| 2020-01-13 | 15.19 |
| 2020-01-10 | 15.19 |
| 2020-01-09 | 14.60 |
| 2020-01-08 | 12.82 |
| 2020-01-07 | 15.19 |
| 2020-01-06 | 15.98 |
| 2020-01-03 | 18.15 |
| 2020-01-02 | 17.75 |
| 2019-12-31 | 12.03 |
| 2019-12-30 | 13.61 |
| 2019-12-27 | 13.02 |
| 2019-12-24 | 12.43 |
| 2019-12-23 | 11.83 |
| 2019-12-20 | 13.02 |
| 2019-12-19 | 12.43 |
| 2019-12-18 | 12.43 |
| 2019-12-17 | 11.05 |
| 2019-12-16 | 5.72 |
| 2019-12-13 | 6.31 |
| 2019-12-12 | 4.54 |
| 2019-12-11 | 1.97 |
| 2019-12-10 | 0.59 |
| 2019-12-09 | 2.17 |
| 2019-12-06 | 0.79 |
| 2019-12-05 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy