Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02869 | 2016-07-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2869 % |
|---|---|
| 2026-02-04 | -5.76 |
| 2026-02-03 | -5.76 |
| 2026-02-02 | -9.08 |
| 2026-01-30 | -5.76 |
| 2026-01-29 | -5.56 |
| 2026-01-28 | -10.94 |
| 2026-01-27 | -11.36 |
| 2026-01-26 | -11.15 |
| 2026-01-23 | -9.91 |
| 2026-01-22 | -9.28 |
| 2026-01-21 | -8.46 |
| 2026-01-20 | -7.21 |
| 2026-01-19 | -8.25 |
| 2026-01-16 | -8.66 |
| 2026-01-15 | -7.21 |
| 2026-01-14 | -7.21 |
| 2026-01-13 | -6.80 |
| 2026-01-12 | -7.21 |
| 2026-01-09 | -3.69 |
| 2026-01-08 | -4.73 |
| 2026-01-07 | -4.31 |
| 2026-01-06 | -4.11 |
| 2026-01-05 | -5.35 |
| 2026-01-02 | -8.04 |
| 2025-12-31 | -2.86 |
| 2025-12-30 | -7.01 |
| 2025-12-29 | -7.42 |
| 2025-12-24 | -5.35 |
| 2025-12-23 | -3.07 |
| 2025-12-22 | -4.73 |
| 2025-12-19 | -6.38 |
| 2025-12-18 | -6.80 |
| 2025-12-17 | -6.80 |
| 2025-12-16 | -7.21 |
| 2025-12-15 | -6.59 |
| 2025-12-12 | -5.76 |
| 2025-12-11 | -7.83 |
| 2025-12-10 | -8.87 |
| 2025-12-09 | -9.49 |
| 2025-12-08 | -8.25 |
| 2025-12-05 | -7.21 |
| 2025-12-04 | -9.70 |
| 2025-12-03 | -7.83 |
| 2025-12-02 | -7.21 |
| 2025-12-01 | -6.18 |
| 2025-11-28 | -7.21 |
| 2025-11-27 | -5.56 |
| 2025-11-26 | -4.52 |
| 2025-11-25 | -3.49 |
| 2025-11-24 | -3.28 |
| 2025-11-21 | -4.73 |
| 2025-11-20 | -3.28 |
| 2025-11-19 | -2.66 |
| 2025-11-18 | -2.66 |
| 2025-11-17 | 0.04 |
| 2025-11-14 | -0.38 |
| 2025-11-13 | 1.07 |
| 2025-11-12 | 1.28 |
| 2025-11-11 | -1.00 |
| 2025-11-10 | -1.21 |
| 2025-11-07 | -5.56 |
| 2025-11-06 | -6.38 |
| 2025-11-05 | -6.80 |
| 2025-11-04 | -7.83 |
| 2025-11-03 | -7.01 |
| 2025-10-31 | -7.42 |
| 2025-10-30 | -6.18 |
| 2025-10-28 | -4.73 |
| 2025-10-27 | -3.28 |
| 2025-10-24 | -3.07 |
| 2025-10-23 | -4.31 |
| 2025-10-22 | -5.56 |
| 2025-10-21 | -5.76 |
| 2025-10-20 | -3.49 |
| 2025-10-17 | -6.18 |
| 2025-10-16 | -4.52 |
| 2025-10-15 | -4.31 |
| 2025-10-14 | -5.76 |
| 2025-10-13 | -2.86 |
| 2025-10-10 | -2.24 |
| 2025-10-09 | -1.00 |
| 2025-10-08 | -1.62 |
| 2025-10-06 | -2.04 |
| 2025-10-03 | 0.45 |
| 2025-10-02 | 2.11 |
| 2025-09-30 | 3.76 |
| 2025-09-29 | 1.49 |
| 2025-09-26 | 1.07 |
| 2025-09-25 | -0.79 |
| 2025-09-24 | 1.49 |
| 2025-09-23 | 1.28 |
| 2025-09-22 | 2.31 |
| 2025-09-19 | 2.52 |
| 2025-09-18 | 2.52 |
| 2025-09-17 | 2.73 |
| 2025-09-16 | 2.11 |
| 2025-09-15 | 2.31 |
| 2025-09-12 | 3.76 |
| 2025-09-11 | 1.28 |
| 2025-09-10 | 0.24 |
| 2025-09-09 | 0.45 |
| 2025-09-08 | -1.62 |
| 2025-09-05 | -1.83 |
| 2025-09-04 | -2.45 |
| 2025-09-03 | -1.00 |
| 2025-09-02 | -0.38 |
| 2025-09-01 | 1.49 |
| 2025-08-29 | 2.52 |
| 2025-08-28 | 2.11 |
| 2025-08-27 | -0.38 |
| 2025-08-26 | 4.59 |
| 2025-08-25 | 8.32 |
| 2025-08-22 | 5.42 |
| 2025-08-21 | 3.76 |
| 2025-08-20 | 4.39 |
| 2025-08-19 | 5.63 |
| 2025-08-18 | 6.66 |
| 2025-08-15 | 5.63 |
| 2025-08-14 | 6.46 |
| 2025-08-13 | 1.69 |
| 2025-08-12 | 0.45 |
| 2025-08-11 | -0.17 |
| 2025-08-08 | 0.04 |
| 2025-08-07 | 1.07 |
| 2025-08-06 | -0.17 |
| 2025-08-05 | -0.79 |
| 2025-08-04 | -0.79 |
| 2025-08-01 | -1.62 |
| 2025-07-31 | -0.79 |
| 2025-07-30 | 3.14 |
| 2025-07-29 | 1.69 |
| 2025-07-28 | 2.94 |
| 2025-07-25 | 0.66 |
| 2025-07-24 | 1.07 |
| 2025-07-23 | 0.66 |
| 2025-07-22 | -1.41 |
| 2025-07-21 | -1.83 |
| 2025-07-18 | -5.76 |
| 2025-07-17 | -7.63 |
| 2025-07-16 | -7.83 |
| 2025-07-15 | -7.01 |
| 2025-07-14 | -6.18 |
| 2025-07-11 | -7.42 |
| 2025-07-10 | -5.76 |
| 2025-07-09 | -11.36 |
| 2025-07-08 | -10.32 |
| 2025-07-07 | -10.11 |
| 2025-07-04 | -10.53 |
| 2025-07-03 | -10.94 |
| 2025-07-02 | -9.08 |
| 2025-06-30 | -9.28 |
| 2025-06-27 | -7.21 |
| 2025-06-26 | -8.66 |
| 2025-06-25 | -8.04 |
| 2025-06-24 | -10.53 |
| 2025-06-23 | -12.18 |
| 2025-06-20 | -12.58 |
| 2025-06-19 | -13.96 |
| 2025-06-18 | -12.98 |
| 2025-06-17 | -13.17 |
| 2025-06-16 | -13.37 |
| 2025-06-13 | -14.16 |
| 2025-06-12 | -14.16 |
| 2025-06-11 | -14.36 |
| 2025-06-10 | -14.76 |
| 2025-06-09 | -17.13 |
| 2025-06-06 | -17.72 |
| 2025-06-05 | -18.71 |
| 2025-06-04 | -18.51 |
| 2025-06-03 | -17.52 |
| 2025-06-02 | -20.10 |
| 2025-05-30 | -17.33 |
| 2025-05-29 | -17.13 |
| 2025-05-28 | -17.72 |
| 2025-05-27 | -18.51 |
| 2025-05-26 | -17.72 |
| 2025-05-23 | -18.51 |
| 2025-05-22 | -18.12 |
| 2025-05-21 | -15.55 |
| 2025-05-20 | -13.57 |
| 2025-05-19 | -15.15 |
| 2025-05-16 | -15.55 |
| 2025-05-15 | -15.55 |
| 2025-05-14 | -14.95 |
| 2025-05-13 | -13.37 |
| 2025-05-12 | -13.17 |
| 2025-05-09 | -13.96 |
| 2025-05-08 | -13.57 |
| 2025-05-07 | -11.59 |
| 2025-05-06 | -11.00 |
| 2025-05-02 | -11.99 |
| 2025-04-30 | -12.18 |
| 2025-04-29 | -13.17 |
| 2025-04-28 | -13.17 |
| 2025-04-25 | -12.98 |
| 2025-04-24 | -11.00 |
| 2025-04-23 | -12.38 |
| 2025-04-22 | -13.77 |
| 2025-04-17 | -13.17 |
| 2025-04-16 | -14.56 |
| 2025-04-15 | -14.36 |
| 2025-04-14 | -13.77 |
| 2025-04-11 | -14.56 |
| 2025-04-10 | -14.56 |
| 2025-04-09 | -15.94 |
| 2025-04-08 | -17.52 |
| 2025-04-07 | -22.07 |
| 2025-04-03 | -14.95 |
| 2025-04-02 | -16.73 |
| 2025-04-01 | -15.94 |
| 2025-03-31 | -15.94 |
| 2025-03-28 | -13.57 |
| 2025-03-27 | -12.98 |
| 2025-03-26 | -15.35 |
| 2025-03-25 | -19.11 |
| 2025-03-24 | -18.91 |
| 2025-03-21 | -16.73 |
| 2025-03-20 | -14.95 |
| 2025-03-19 | -10.40 |
| 2025-03-18 | -9.41 |
| 2025-03-17 | -10.21 |
| 2025-03-14 | -15.15 |
| 2025-03-13 | -21.68 |
| 2025-03-12 | -19.11 |
| 2025-03-11 | -19.70 |
| 2025-03-10 | -20.10 |
| 2025-03-07 | -18.12 |
| 2025-03-06 | -16.93 |
| 2025-03-05 | -17.92 |
| 2025-03-04 | -18.71 |
| 2025-03-03 | -20.10 |
| 2025-02-28 | -23.26 |
| 2025-02-27 | -18.12 |
| 2025-02-26 | -22.07 |
| 2025-02-25 | -22.86 |
| 2025-02-24 | -21.08 |
| 2025-02-21 | -24.84 |
| 2025-02-20 | -27.61 |
| 2025-02-19 | -26.42 |
| 2025-02-18 | -27.02 |
| 2025-02-17 | -26.03 |
| 2025-02-14 | -25.63 |
| 2025-02-13 | -26.42 |
| 2025-02-12 | -26.23 |
| 2025-02-11 | -29.98 |
| 2025-02-10 | -28.20 |
| 2025-02-07 | -29.19 |
| 2025-02-06 | -30.38 |
| 2025-02-05 | -30.38 |
| 2025-02-04 | -30.38 |
| 2025-02-03 | -29.79 |
| 2025-01-28 | -28.60 |
| 2025-01-27 | -27.22 |
| 2025-01-24 | -28.01 |
| 2025-01-23 | -28.20 |
| 2025-01-22 | -27.61 |
| 2025-01-21 | -23.66 |
| 2025-01-20 | -26.82 |
| 2025-01-17 | -27.41 |
| 2025-01-16 | -26.23 |
| 2025-01-15 | -25.63 |
| 2025-01-14 | -24.84 |
| 2025-01-13 | -26.42 |
| 2025-01-10 | -25.04 |
| 2025-01-09 | -23.66 |
| 2025-01-08 | -26.03 |
| 2025-01-07 | -26.42 |
| 2025-01-06 | -26.82 |
| 2025-01-03 | -23.85 |
| 2025-01-02 | -24.25 |
| 2024-12-31 | -24.25 |
| 2024-12-30 | -25.63 |
| 2024-12-27 | -26.42 |
| 2024-12-24 | -27.61 |
| 2024-12-23 | -28.20 |
| 2024-12-20 | -30.58 |
| 2024-12-19 | -30.38 |
| 2024-12-18 | -30.58 |
| 2024-12-17 | -29.19 |
| 2024-12-16 | -27.22 |
| 2024-12-13 | -25.24 |
| 2024-12-12 | -21.48 |
| 2024-12-11 | -20.89 |
| 2024-12-10 | -21.88 |
| 2024-12-09 | -22.27 |
| 2024-12-06 | -25.83 |
| 2024-12-05 | -27.81 |
| 2024-12-04 | -25.04 |
| 2024-12-03 | -24.05 |
| 2024-12-02 | -23.66 |
| 2024-11-29 | -23.06 |
| 2024-11-28 | -24.05 |
| 2024-11-27 | -24.84 |
| 2024-11-26 | -26.03 |
| 2024-11-25 | -25.24 |
| 2024-11-22 | -26.62 |
| 2024-11-21 | -26.03 |
| 2024-11-20 | -24.84 |
| 2024-11-19 | -24.84 |
| 2024-11-18 | -24.05 |
| 2024-11-15 | -25.83 |
| 2024-11-14 | -25.83 |
| 2024-11-13 | -23.66 |
| 2024-11-12 | -22.47 |
| 2024-11-11 | -20.29 |
| 2024-11-08 | -16.93 |
| 2024-11-07 | -15.94 |
| 2024-11-06 | -18.12 |
| 2024-11-05 | -18.12 |
| 2024-11-04 | -19.50 |
| 2024-11-01 | -17.52 |
| 2024-10-31 | -19.11 |
| 2024-10-30 | -18.51 |
| 2024-10-29 | -16.93 |
| 2024-10-28 | -17.13 |
| 2024-10-25 | -19.90 |
| 2024-10-24 | -20.29 |
| 2024-10-23 | -17.52 |
| 2024-10-22 | -17.13 |
| 2024-10-21 | -18.51 |
| 2024-10-18 | -16.93 |
| 2024-10-17 | -17.33 |
| 2024-10-16 | -13.57 |
| 2024-10-15 | -16.93 |
| 2024-10-14 | -10.21 |
| 2024-10-10 | -12.18 |
| 2024-10-09 | -15.35 |
| 2024-10-08 | -11.39 |
| 2024-10-07 | 9.18 |
| 2024-10-04 | 2.06 |
| 2024-10-03 | 3.24 |
| 2024-10-02 | 4.43 |
| 2024-09-30 | -7.63 |
| 2024-09-27 | -11.99 |
| 2024-09-26 | -17.33 |
| 2024-09-25 | -25.63 |
| 2024-09-24 | -26.23 |
| 2024-09-23 | -27.41 |
| 2024-09-20 | -26.42 |
| 2024-09-19 | -26.82 |
| 2024-09-17 | -30.38 |
| 2024-09-16 | -30.18 |
| 2024-09-13 | -31.17 |
| 2024-09-12 | -30.58 |
| 2024-09-11 | -30.18 |
| 2024-09-10 | -31.76 |
| 2024-09-09 | -30.38 |
| 2024-09-05 | -27.22 |
| 2024-09-04 | -29.98 |
| 2024-09-03 | -29.19 |
| 2024-09-02 | -29.98 |
| 2024-08-30 | -28.20 |
| 2024-08-29 | -30.38 |
| 2024-08-28 | -28.80 |
| 2024-08-27 | -28.40 |
| 2024-08-26 | -35.13 |
| 2024-08-23 | -38.69 |
| 2024-08-22 | -38.09 |
| 2024-08-21 | -38.88 |
| 2024-08-20 | -36.91 |
| 2024-08-19 | -35.52 |
| 2024-08-16 | -38.29 |
| 2024-08-15 | -37.70 |
| 2024-08-14 | -36.91 |
| 2024-08-13 | -36.71 |
| 2024-08-12 | -36.31 |
| 2024-08-09 | -34.34 |
| 2024-08-08 | -38.09 |
| 2024-08-07 | -35.92 |
| 2024-08-06 | -34.14 |
| 2024-08-05 | -33.35 |
| 2024-08-02 | -33.94 |
| 2024-08-01 | -32.95 |
| 2024-07-31 | -32.36 |
| 2024-07-30 | -36.31 |
| 2024-07-29 | -34.14 |
| 2024-07-26 | -33.94 |
| 2024-07-25 | -35.72 |
| 2024-07-24 | -34.14 |
| 2024-07-23 | -32.75 |
| 2024-07-22 | -31.17 |
| 2024-07-19 | -31.37 |
| 2024-07-18 | -29.00 |
| 2024-07-17 | -29.19 |
| 2024-07-16 | -30.97 |
| 2024-07-15 | -30.38 |
| 2024-07-12 | -28.40 |
| 2024-07-11 | -30.97 |
| 2024-07-10 | -32.56 |
| 2024-07-09 | -31.17 |
| 2024-07-08 | -30.58 |
| 2024-07-05 | -30.18 |
| 2024-07-04 | -29.79 |
| 2024-07-03 | -28.60 |
| 2024-07-02 | -32.56 |
| 2024-06-28 | -33.35 |
| 2024-06-27 | -30.97 |
| 2024-06-26 | -31.17 |
| 2024-06-25 | -33.74 |
| 2024-06-24 | -33.35 |
| 2024-06-21 | -33.35 |
| 2024-06-20 | -33.73 |
| 2024-06-19 | -32.21 |
| 2024-06-18 | -31.83 |
| 2024-06-17 | -30.32 |
| 2024-06-14 | -28.23 |
| 2024-06-13 | -28.23 |
| 2024-06-12 | -28.61 |
| 2024-06-11 | -28.04 |
| 2024-06-07 | -26.53 |
| 2024-06-06 | -25.77 |
| 2024-06-05 | -23.50 |
| 2024-06-04 | -23.31 |
| 2024-06-03 | -26.53 |
| 2024-05-31 | -28.04 |
| 2024-05-30 | -27.10 |
| 2024-05-29 | -26.91 |
| 2024-05-28 | -27.10 |
| 2024-05-27 | -24.45 |
| 2024-05-24 | -24.45 |
| 2024-05-23 | -19.90 |
| 2024-05-22 | -15.93 |
| 2024-05-21 | -15.74 |
| 2024-05-20 | -11.00 |
| 2024-05-17 | -9.11 |
| 2024-05-16 | -11.19 |
| 2024-05-14 | -21.80 |
| 2024-05-13 | -21.42 |
| 2024-05-10 | -22.55 |
| 2024-05-09 | -22.93 |
| 2024-05-08 | -26.53 |
| 2024-05-07 | -23.50 |
| 2024-05-06 | -26.72 |
| 2024-05-03 | -24.64 |
| 2024-05-02 | -30.32 |
| 2024-04-30 | -32.02 |
| 2024-04-29 | -34.48 |
| 2024-04-26 | -36.94 |
| 2024-04-25 | -39.60 |
| 2024-04-24 | -39.97 |
| 2024-04-23 | -40.92 |
| 2024-04-22 | -40.35 |
| 2024-04-19 | -41.68 |
| 2024-04-18 | -39.60 |
| 2024-04-17 | -39.97 |
| 2024-04-16 | -39.97 |
| 2024-04-15 | -40.54 |
| 2024-04-12 | -40.92 |
| 2024-04-11 | -39.41 |
| 2024-04-10 | -41.11 |
| 2024-04-09 | -41.68 |
| 2024-04-08 | -43.57 |
| 2024-04-05 | -45.28 |
| 2024-04-03 | -42.25 |
| 2024-04-02 | -41.11 |
| 2024-03-28 | -43.38 |
| 2024-03-27 | -44.33 |
| 2024-03-26 | -50.20 |
| 2024-03-25 | -49.63 |
| 2024-03-22 | -50.39 |
| 2024-03-21 | -48.12 |
| 2024-03-20 | -48.87 |
| 2024-03-19 | -50.20 |
| 2024-03-18 | -47.74 |
| 2024-03-15 | -47.17 |
| 2024-03-14 | -47.36 |
| 2024-03-13 | -46.60 |
| 2024-03-12 | -45.65 |
| 2024-03-11 | -48.68 |
| 2024-03-08 | -49.25 |
| 2024-03-07 | -49.25 |
| 2024-03-06 | -49.25 |
| 2024-03-05 | -49.44 |
| 2024-03-04 | -48.87 |
| 2024-03-01 | -46.98 |
| 2024-02-29 | -46.60 |
| 2024-02-28 | -45.84 |
| 2024-02-27 | -44.33 |
| 2024-02-26 | -43.57 |
| 2024-02-23 | -43.76 |
| 2024-02-22 | -44.90 |
| 2024-02-21 | -45.09 |
| 2024-02-20 | -47.55 |
| 2024-02-19 | -48.50 |
| 2024-02-16 | -47.74 |
| 2024-02-15 | -51.15 |
| 2024-02-14 | -52.09 |
| 2024-02-09 | -52.66 |
| 2024-02-08 | -51.34 |
| 2024-02-07 | -52.47 |
| 2024-02-06 | -50.58 |
| 2024-02-05 | -53.61 |
| 2024-02-02 | -54.18 |
| 2024-02-01 | -54.55 |
| 2024-01-31 | -54.37 |
| 2024-01-30 | -53.42 |
| 2024-01-29 | -51.52 |
| 2024-01-26 | -51.90 |
| 2024-01-25 | -50.77 |
| 2024-01-24 | -53.04 |
| 2024-01-23 | -53.42 |
| 2024-01-22 | -53.99 |
| 2024-01-19 | -52.09 |
| 2024-01-18 | -48.50 |
| 2024-01-17 | -49.82 |
| 2024-01-16 | -47.93 |
| 2024-01-15 | -46.79 |
| 2024-01-12 | -46.22 |
| 2024-01-11 | -46.03 |
| 2024-01-10 | -47.17 |
| 2024-01-09 | -46.98 |
| 2024-01-08 | -47.36 |
| 2024-01-05 | -44.90 |
| 2024-01-04 | -46.22 |
| 2024-01-03 | -45.28 |
| 2024-01-02 | -45.84 |
| 2023-12-29 | -44.90 |
| 2023-12-28 | -45.65 |
| 2023-12-27 | -47.36 |
| 2023-12-22 | -47.74 |
| 2023-12-21 | -49.06 |
| 2023-12-20 | -48.31 |
| 2023-12-19 | -49.06 |
| 2023-12-18 | -48.31 |
| 2023-12-15 | -47.36 |
| 2023-12-14 | -50.01 |
| 2023-12-13 | -50.39 |
| 2023-12-12 | -48.31 |
| 2023-12-11 | -48.12 |
| 2023-12-08 | -48.50 |
| 2023-12-07 | -47.17 |
| 2023-12-06 | -47.17 |
| 2023-12-05 | -46.22 |
| 2023-12-04 | -45.09 |
| 2023-12-01 | -43.19 |
| 2023-11-30 | -38.65 |
| 2023-11-29 | -39.97 |
| 2023-11-28 | -40.35 |
| 2023-11-27 | -38.65 |
| 2023-11-24 | -38.08 |
| 2023-11-23 | -36.57 |
| 2023-11-22 | -39.78 |
| 2023-11-21 | -39.41 |
| 2023-11-20 | -40.16 |
| 2023-11-17 | -41.11 |
| 2023-11-16 | -40.35 |
| 2023-11-15 | -38.46 |
| 2023-11-14 | -39.03 |
| 2023-11-13 | -40.92 |
| 2023-11-10 | -41.30 |
| 2023-11-09 | -40.35 |
| 2023-11-08 | -37.32 |
| 2023-11-07 | -38.84 |
| 2023-11-06 | -36.76 |
| 2023-11-03 | -39.22 |
| 2023-11-02 | -40.16 |
| 2023-11-01 | -40.35 |
| 2023-10-31 | -42.25 |
| 2023-10-30 | -39.78 |
| 2023-10-27 | -38.27 |
| 2023-10-26 | -41.68 |
| 2023-10-25 | -41.11 |
| 2023-10-24 | -39.22 |
| 2023-10-20 | -42.25 |
| 2023-10-19 | -41.30 |
| 2023-10-18 | -40.16 |
| 2023-10-17 | -37.89 |
| 2023-10-16 | -36.57 |
| 2023-10-13 | -36.00 |
| 2023-10-12 | -33.91 |
| 2023-10-11 | -34.29 |
| 2023-10-10 | -35.62 |
| 2023-10-09 | -33.73 |
| 2023-10-06 | -32.97 |
| 2023-10-05 | -33.35 |
| 2023-10-04 | -35.62 |
| 2023-10-03 | -34.67 |
| 2023-09-29 | -33.35 |
| 2023-09-28 | -35.81 |
| 2023-09-27 | -35.24 |
| 2023-09-26 | -35.05 |
| 2023-09-25 | -34.86 |
| 2023-09-22 | -33.91 |
| 2023-09-21 | -35.05 |
| 2023-09-20 | -34.29 |
| 2023-09-19 | -32.59 |
| 2023-09-18 | -31.45 |
| 2023-09-15 | -29.75 |
| 2023-09-14 | -31.07 |
| 2023-09-13 | -31.45 |
| 2023-09-12 | -31.26 |
| 2023-09-11 | -30.51 |
| 2023-09-07 | -28.04 |
| 2023-09-06 | -24.83 |
| 2023-09-05 | -29.18 |
| 2023-09-04 | -26.91 |
| 2023-08-31 | -30.70 |
| 2023-08-30 | -33.54 |
| 2023-08-29 | -27.86 |
| 2023-08-28 | -27.86 |
| 2023-08-25 | -26.15 |
| 2023-08-24 | -26.34 |
| 2023-08-23 | -28.04 |
| 2023-08-22 | -28.42 |
| 2023-08-21 | -30.51 |
| 2023-08-18 | -29.75 |
| 2023-08-17 | -29.94 |
| 2023-08-16 | -29.37 |
| 2023-08-15 | -28.23 |
| 2023-08-14 | -27.48 |
| 2023-08-11 | -26.72 |
| 2023-08-10 | -28.23 |
| 2023-08-09 | -28.04 |
| 2023-08-08 | -28.61 |
| 2023-08-07 | -26.91 |
| 2023-08-04 | -24.83 |
| 2023-08-03 | -24.83 |
| 2023-08-02 | -26.53 |
| 2023-08-01 | -23.88 |
| 2023-07-31 | -22.74 |
| 2023-07-28 | -22.93 |
| 2023-07-27 | -24.07 |
| 2023-07-26 | -24.07 |
| 2023-07-25 | -21.99 |
| 2023-07-24 | -28.04 |
| 2023-07-21 | -26.91 |
| 2023-07-20 | -27.29 |
| 2023-07-19 | -28.61 |
| 2023-07-18 | -28.99 |
| 2023-07-14 | -27.48 |
| 2023-07-13 | -26.91 |
| 2023-07-12 | -29.75 |
| 2023-07-11 | -28.61 |
| 2023-07-10 | -29.56 |
| 2023-07-07 | -31.64 |
| 2023-07-06 | -29.75 |
| 2023-07-05 | -29.18 |
| 2023-07-04 | -28.23 |
| 2023-07-03 | -27.29 |
| 2023-06-30 | -28.99 |
| 2023-06-29 | -30.13 |
| 2023-06-28 | -29.18 |
| 2023-06-27 | -28.23 |
| 2023-06-26 | -31.83 |
| 2023-06-23 | -31.26 |
| 2023-06-21 | -29.18 |
| 2023-06-20 | -25.96 |
| 2023-06-19 | -24.26 |
| 2023-06-16 | -21.30 |
| 2023-06-15 | -21.12 |
| 2023-06-14 | -23.70 |
| 2023-06-13 | -22.78 |
| 2023-06-12 | -24.81 |
| 2023-06-09 | -24.44 |
| 2023-06-08 | -24.63 |
| 2023-06-07 | -23.70 |
| 2023-06-06 | -20.56 |
| 2023-06-05 | -24.44 |
| 2023-06-02 | -20.56 |
| 2023-06-01 | -25.37 |
| 2023-05-31 | -21.86 |
| 2023-05-30 | -22.04 |
| 2023-05-29 | -21.86 |
| 2023-05-25 | -20.38 |
| 2023-05-24 | -18.90 |
| 2023-05-23 | -17.61 |
| 2023-05-22 | -17.98 |
| 2023-05-19 | -16.87 |
| 2023-05-18 | -16.31 |
| 2023-05-17 | -15.76 |
| 2023-05-16 | -14.47 |
| 2023-05-15 | -14.10 |
| 2023-05-12 | -16.31 |
| 2023-05-11 | -15.76 |
| 2023-05-10 | -15.94 |
| 2023-05-09 | -15.58 |
| 2023-05-08 | -15.02 |
| 2023-05-05 | -13.54 |
| 2023-05-04 | -13.54 |
| 2023-05-03 | -22.96 |
| 2023-05-02 | -18.72 |
| 2023-04-28 | -11.14 |
| 2023-04-27 | -12.07 |
| 2023-04-26 | -11.70 |
| 2023-04-25 | -10.22 |
| 2023-04-24 | -9.29 |
| 2023-04-21 | -8.92 |
| 2023-04-20 | -8.56 |
| 2023-04-19 | -7.63 |
| 2023-04-18 | -4.31 |
| 2023-04-17 | -3.94 |
| 2023-04-14 | -3.01 |
| 2023-04-13 | -2.64 |
| 2023-04-12 | -2.64 |
| 2023-04-11 | -2.46 |
| 2023-04-06 | -6.71 |
| 2023-04-04 | -6.34 |
| 2023-04-03 | -5.78 |
| 2023-03-31 | -8.37 |
| 2023-03-30 | -6.15 |
| 2023-03-29 | -8.92 |
| 2023-03-28 | -10.40 |
| 2023-03-27 | -13.17 |
| 2023-03-24 | -7.26 |
| 2023-03-23 | -6.71 |
| 2023-03-22 | -7.45 |
| 2023-03-21 | -7.45 |
| 2023-03-20 | -8.92 |
| 2023-03-17 | -6.89 |
| 2023-03-16 | -11.51 |
| 2023-03-15 | -11.33 |
| 2023-03-14 | -11.70 |
| 2023-03-13 | -9.48 |
| 2023-03-10 | -9.11 |
| 2023-03-09 | -7.82 |
| 2023-03-08 | -5.05 |
| 2023-03-07 | -3.20 |
| 2023-03-06 | 0.50 |
| 2023-03-03 | 1.97 |
| 2023-03-02 | 1.42 |
| 2023-03-01 | 3.27 |
| 2023-02-28 | -3.38 |
| 2023-02-27 | -2.64 |
| 2023-02-24 | -2.46 |
| 2023-02-23 | -2.46 |
| 2023-02-22 | -1.90 |
| 2023-02-21 | -0.06 |
| 2023-02-20 | 1.24 |
| 2023-02-17 | -1.72 |
| 2023-02-16 | -2.27 |
| 2023-02-15 | -2.09 |
| 2023-02-14 | -0.61 |
| 2023-02-13 | 1.97 |
| 2023-02-10 | -0.98 |
| 2023-02-09 | 0.68 |
| 2023-02-08 | -1.17 |
| 2023-02-07 | -1.17 |
| 2023-02-06 | -1.17 |
| 2023-02-03 | 2.71 |
| 2023-02-02 | 6.22 |
| 2023-02-01 | 8.26 |
| 2023-01-31 | 5.67 |
| 2023-01-30 | 7.15 |
| 2023-01-27 | 11.21 |
| 2023-01-26 | 8.26 |
| 2023-01-20 | 7.15 |
| 2023-01-19 | 6.41 |
| 2023-01-18 | 3.08 |
| 2023-01-17 | 3.82 |
| 2023-01-16 | 5.85 |
| 2023-01-13 | 6.78 |
| 2023-01-12 | 4.19 |
| 2023-01-11 | 4.19 |
| 2023-01-10 | 5.67 |
| 2023-01-09 | 5.67 |
| 2023-01-06 | 8.44 |
| 2023-01-05 | 6.41 |
| 2023-01-04 | 2.90 |
| 2023-01-03 | -1.72 |
| 2022-12-30 | -4.31 |
| 2022-12-29 | -5.23 |
| 2022-12-28 | -3.75 |
| 2022-12-23 | -3.38 |
| 2022-12-22 | -3.94 |
| 2022-12-21 | -2.27 |
| 2022-12-20 | -3.57 |
| 2022-12-19 | 3.27 |
| 2022-12-16 | 2.53 |
| 2022-12-15 | -3.20 |
| 2022-12-14 | -1.72 |
| 2022-12-13 | -0.24 |
| 2022-12-12 | 1.61 |
| 2022-12-09 | 8.63 |
| 2022-12-08 | 3.08 |
| 2022-12-07 | -5.78 |
| 2022-12-06 | 2.90 |
| 2022-12-05 | 1.24 |
| 2022-12-02 | -3.94 |
| 2022-12-01 | -3.20 |
| 2022-11-30 | -1.35 |
| 2022-11-29 | -0.98 |
| 2022-11-28 | -11.51 |
| 2022-11-25 | -7.26 |
| 2022-11-24 | -10.96 |
| 2022-11-23 | -13.17 |
| 2022-11-22 | -15.39 |
| 2022-11-21 | -13.17 |
| 2022-11-18 | -10.77 |
| 2022-11-17 | -9.29 |
| 2022-11-16 | -10.77 |
| 2022-11-15 | -2.27 |
| 2022-11-14 | -8.74 |
| 2022-11-11 | -10.59 |
| 2022-11-10 | -20.93 |
| 2022-11-09 | -20.19 |
| 2022-11-08 | -23.89 |
| 2022-11-07 | -22.41 |
| 2022-11-04 | -25.74 |
| 2022-11-03 | -33.86 |
| 2022-11-02 | -32.57 |
| 2022-11-01 | -34.79 |
| 2022-10-31 | -40.51 |
| 2022-10-28 | -35.53 |
| 2022-10-27 | -32.57 |
| 2022-10-26 | -32.20 |
| 2022-10-25 | -30.91 |
| 2022-10-24 | -30.72 |
| 2022-10-21 | -25.18 |
| 2022-10-20 | -24.26 |
| 2022-10-19 | -21.49 |
| 2022-10-18 | -20.01 |
| 2022-10-17 | -18.72 |
| 2022-10-14 | -18.16 |
| 2022-10-13 | -19.27 |
| 2022-10-12 | -16.50 |
| 2022-10-11 | -16.31 |
| 2022-10-10 | -13.54 |
| 2022-10-07 | -11.33 |
| 2022-10-06 | -6.52 |
| 2022-10-05 | -6.89 |
| 2022-10-03 | -4.49 |
| 2022-09-30 | -3.01 |
| 2022-09-29 | -2.83 |
| 2022-09-28 | 3.27 |
| 2022-09-27 | 4.38 |
| 2022-09-26 | -1.35 |
| 2022-09-23 | -3.20 |
| 2022-09-22 | -1.35 |
| 2022-09-21 | -1.35 |
| 2022-09-20 | 3.45 |
| 2022-09-19 | -0.24 |
| 2022-09-16 | 3.82 |
| 2022-09-15 | 5.30 |
| 2022-09-14 | 2.53 |
| 2022-09-13 | 3.64 |
| 2022-09-09 | 3.08 |
| 2022-09-08 | -0.98 |
| 2022-09-07 | 1.79 |
| 2022-09-06 | -0.24 |
| 2022-09-05 | -0.24 |
| 2022-09-02 | 0.50 |
| 2022-09-01 | 4.38 |
| 2022-08-31 | 5.30 |
| 2022-08-30 | 3.27 |
| 2022-08-29 | 5.48 |
| 2022-08-26 | 24.70 |
| 2022-08-25 | 21.19 |
| 2022-08-24 | 21.56 |
| 2022-08-23 | 22.48 |
| 2022-08-22 | 24.70 |
| 2022-08-19 | 25.99 |
| 2022-08-18 | 20.63 |
| 2022-08-17 | 21.93 |
| 2022-08-16 | 23.22 |
| 2022-08-15 | 18.23 |
| 2022-08-12 | 21.00 |
| 2022-08-11 | 20.08 |
| 2022-08-10 | 18.60 |
| 2022-08-09 | 21.93 |
| 2022-08-08 | 22.48 |
| 2022-08-05 | 25.25 |
| 2022-08-04 | 21.93 |
| 2022-08-03 | 22.48 |
| 2022-08-02 | 25.62 |
| 2022-08-01 | 27.65 |
| 2022-07-29 | 29.50 |
| 2022-07-28 | 31.90 |
| 2022-07-27 | 33.38 |
| 2022-07-26 | 40.40 |
| 2022-07-25 | 34.30 |
| 2022-07-22 | 29.69 |
| 2022-07-21 | 29.32 |
| 2022-07-20 | 37.81 |
| 2022-07-19 | 39.29 |
| 2022-07-18 | 41.88 |
| 2022-07-15 | 39.85 |
| 2022-07-14 | 52.22 |
| 2022-07-13 | 52.22 |
| 2022-07-12 | 57.95 |
| 2022-07-11 | 57.77 |
| 2022-07-08 | 66.82 |
| 2022-07-07 | 64.42 |
| 2022-07-06 | 61.65 |
| 2022-07-05 | 62.75 |
| 2022-07-04 | 60.35 |
| 2022-06-30 | 64.05 |
| 2022-06-29 | 64.79 |
| 2022-06-28 | 65.16 |
| 2022-06-27 | 64.05 |
| 2022-06-24 | 60.17 |
| 2022-06-23 | 58.14 |
| 2022-06-22 | 55.92 |
| 2022-06-21 | 55.92 |
| 2022-06-20 | 51.67 |
| 2022-06-17 | 45.36 |
| 2022-06-16 | 41.93 |
| 2022-06-15 | 41.57 |
| 2022-06-14 | 38.86 |
| 2022-06-13 | 39.59 |
| 2022-06-10 | 47.34 |
| 2022-06-09 | 49.14 |
| 2022-06-08 | 46.44 |
| 2022-06-07 | 40.13 |
| 2022-06-06 | 43.19 |
| 2022-06-02 | 43.91 |
| 2022-06-01 | 44.09 |
| 2022-05-31 | 42.65 |
| 2022-05-30 | 40.13 |
| 2022-05-27 | 38.14 |
| 2022-05-26 | 37.78 |
| 2022-05-25 | 38.14 |
| 2022-05-24 | 36.88 |
| 2022-05-23 | 40.67 |
| 2022-05-20 | 39.59 |
| 2022-05-19 | 39.95 |
| 2022-05-18 | 42.65 |
| 2022-05-17 | 36.52 |
| 2022-05-16 | 35.62 |
| 2022-05-13 | 32.01 |
| 2022-05-12 | 23.90 |
| 2022-05-11 | 27.86 |
| 2022-05-10 | 24.98 |
| 2022-05-06 | 27.50 |
| 2022-05-05 | 42.29 |
| 2022-05-04 | 42.11 |
| 2022-05-03 | 46.44 |
| 2022-04-29 | 42.47 |
| 2022-04-28 | 38.86 |
| 2022-04-27 | 36.16 |
| 2022-04-26 | 32.91 |
| 2022-04-25 | 32.19 |
| 2022-04-22 | 41.03 |
| 2022-04-21 | 37.78 |
| 2022-04-20 | 38.14 |
| 2022-04-19 | 42.83 |
| 2022-04-14 | 50.59 |
| 2022-04-13 | 45.36 |
| 2022-04-12 | 45.36 |
| 2022-04-11 | 47.34 |
| 2022-04-08 | 55.10 |
| 2022-04-07 | 53.65 |
| 2022-04-06 | 55.64 |
| 2022-04-04 | 57.08 |
| 2022-04-01 | 45.18 |
| 2022-03-31 | 42.11 |
| 2022-03-30 | 42.47 |
| 2022-03-29 | 34.90 |
| 2022-03-28 | 33.09 |
| 2022-03-25 | 29.85 |
| 2022-03-24 | 29.31 |
| 2022-03-23 | 30.39 |
| 2022-03-22 | 31.47 |
| 2022-03-21 | 24.26 |
| 2022-03-18 | 26.06 |
| 2022-03-17 | 32.55 |
| 2022-03-16 | 14.88 |
| 2022-03-15 | -3.16 |
| 2022-03-14 | 5.86 |
| 2022-03-11 | 16.50 |
| 2022-03-10 | 23.72 |
| 2022-03-09 | 25.16 |
| 2022-03-08 | 22.99 |
| 2022-03-07 | 33.27 |
| 2022-03-04 | 34.90 |
| 2022-03-03 | 35.44 |
| 2022-03-02 | 35.80 |
| 2022-03-01 | 41.03 |
| 2022-02-28 | 41.21 |
| 2022-02-25 | 39.05 |
| 2022-02-24 | 42.47 |
| 2022-02-23 | 45.54 |
| 2022-02-22 | 49.87 |
| 2022-02-21 | 49.51 |
| 2022-02-18 | 52.03 |
| 2022-02-17 | 49.69 |
| 2022-02-16 | 55.10 |
| 2022-02-15 | 56.36 |
| 2022-02-14 | 55.82 |
| 2022-02-11 | 61.23 |
| 2022-02-10 | 60.69 |
| 2022-02-09 | 56.00 |
| 2022-02-08 | 54.19 |
| 2022-02-07 | 60.15 |
| 2022-02-04 | 59.42 |
| 2022-01-31 | 54.37 |
| 2022-01-28 | 53.11 |
| 2022-01-27 | 53.47 |
| 2022-01-26 | 57.80 |
| 2022-01-25 | 54.01 |
| 2022-01-24 | 54.74 |
| 2022-01-21 | 55.46 |
| 2022-01-20 | 52.39 |
| 2022-01-19 | 34.18 |
| 2022-01-18 | 26.60 |
| 2022-01-17 | 25.52 |
| 2022-01-14 | 29.85 |
| 2022-01-13 | 29.49 |
| 2022-01-12 | 37.78 |
| 2022-01-11 | 36.88 |
| 2022-01-10 | 38.86 |
| 2022-01-07 | 33.45 |
| 2022-01-06 | 25.34 |
| 2022-01-05 | 25.34 |
| 2022-01-04 | 31.11 |
| 2022-01-03 | 28.77 |
| 2021-12-31 | 29.85 |
| 2021-12-30 | 26.78 |
| 2021-12-29 | 26.78 |
| 2021-12-28 | 31.11 |
| 2021-12-24 | 26.24 |
| 2021-12-23 | 28.04 |
| 2021-12-22 | 30.75 |
| 2021-12-21 | 26.24 |
| 2021-12-20 | 23.90 |
| 2021-12-17 | 28.40 |
| 2021-12-16 | 31.83 |
| 2021-12-15 | 32.01 |
| 2021-12-14 | 35.98 |
| 2021-12-13 | 41.57 |
| 2021-12-10 | 43.01 |
| 2021-12-09 | 43.73 |
| 2021-12-08 | 39.41 |
| 2021-12-07 | 37.06 |
| 2021-12-06 | 30.39 |
| 2021-12-03 | 32.01 |
| 2021-12-02 | 33.82 |
| 2021-12-01 | 32.19 |
| 2021-11-30 | 34.90 |
| 2021-11-29 | 31.83 |
| 2021-11-26 | 29.49 |
| 2021-11-25 | 32.19 |
| 2021-11-24 | 29.67 |
| 2021-11-23 | 32.73 |
| 2021-11-22 | 30.93 |
| 2021-11-19 | 34.36 |
| 2021-11-18 | 32.73 |
| 2021-11-17 | 37.42 |
| 2021-11-16 | 43.19 |
| 2021-11-15 | 42.47 |
| 2021-11-12 | 43.55 |
| 2021-11-11 | 42.65 |
| 2021-11-10 | 37.96 |
| 2021-11-09 | 29.85 |
| 2021-11-08 | 30.03 |
| 2021-11-05 | 28.40 |
| 2021-11-04 | 31.11 |
| 2021-11-03 | 35.26 |
| 2021-11-02 | 32.91 |
| 2021-11-01 | 36.70 |
| 2021-10-29 | 39.41 |
| 2021-10-28 | 45.00 |
| 2021-10-27 | 47.88 |
| 2021-10-26 | 51.31 |
| 2021-10-25 | 53.65 |
| 2021-10-22 | 61.77 |
| 2021-10-21 | 60.87 |
| 2021-10-20 | 58.34 |
| 2021-10-19 | 57.62 |
| 2021-10-18 | 57.62 |
| 2021-10-15 | 53.83 |
| 2021-10-12 | 55.82 |
| 2021-10-11 | 53.11 |
| 2021-10-08 | 54.55 |
| 2021-10-07 | 52.75 |
| 2021-10-06 | 47.16 |
| 2021-10-05 | 47.70 |
| 2021-10-04 | 52.39 |
| 2021-09-30 | 51.49 |
| 2021-09-29 | 49.87 |
| 2021-09-28 | 50.41 |
| 2021-09-27 | 40.67 |
| 2021-09-24 | 45.72 |
| 2021-09-23 | 44.28 |
| 2021-09-21 | 37.96 |
| 2021-09-20 | 32.73 |
| 2021-09-17 | 36.88 |
| 2021-09-16 | 35.98 |
| 2021-09-15 | 42.11 |
| 2021-09-14 | 45.90 |
| 2021-09-13 | 47.52 |
| 2021-09-10 | 51.31 |
| 2021-09-09 | 46.80 |
| 2021-09-08 | 53.11 |
| 2021-09-07 | 48.96 |
| 2021-09-06 | 51.67 |
| 2021-09-03 | 54.19 |
| 2021-09-02 | 55.10 |
| 2021-09-01 | 51.49 |
| 2021-08-31 | 50.05 |
| 2021-08-30 | 54.19 |
| 2021-08-27 | 48.24 |
| 2021-08-26 | 53.47 |
| 2021-08-25 | 54.19 |
| 2021-08-24 | 51.49 |
| 2021-08-23 | 40.31 |
| 2021-08-20 | 42.11 |
| 2021-08-19 | 50.23 |
| 2021-08-18 | 53.65 |
| 2021-08-17 | 52.57 |
| 2021-08-16 | 59.97 |
| 2021-08-13 | 57.62 |
| 2021-08-12 | 59.97 |
| 2021-08-11 | 60.69 |
| 2021-08-10 | 53.29 |
| 2021-08-09 | 53.83 |
| 2021-08-06 | 50.59 |
| 2021-08-05 | 50.77 |
| 2021-08-04 | 51.31 |
| 2021-08-03 | 56.18 |
| 2021-08-02 | 53.29 |
| 2021-07-30 | 52.39 |
| 2021-07-29 | 56.54 |
| 2021-07-28 | 59.97 |
| 2021-07-27 | 43.55 |
| 2021-07-26 | 49.87 |
| 2021-07-23 | 61.23 |
| 2021-07-22 | 68.80 |
| 2021-07-21 | 59.60 |
| 2021-07-20 | 55.64 |
| 2021-07-19 | 57.44 |
| 2021-07-16 | 59.97 |
| 2021-07-15 | 57.62 |
| 2021-07-14 | 61.23 |
| 2021-07-13 | 63.21 |
| 2021-07-12 | 69.34 |
| 2021-07-09 | 67.00 |
| 2021-07-08 | 71.51 |
| 2021-07-07 | 78.54 |
| 2021-07-06 | 75.84 |
| 2021-07-05 | 83.59 |
| 2021-07-02 | 103.43 |
| 2021-06-30 | 117.49 |
| 2021-06-29 | 104.15 |
| 2021-06-28 | 107.76 |
| 2021-06-25 | 107.76 |
| 2021-06-24 | 112.81 |
| 2021-06-23 | 117.49 |
| 2021-06-22 | 110.28 |
| 2021-06-21 | 114.25 |
| 2021-06-18 | 115.31 |
| 2021-06-17 | 120.28 |
| 2021-06-16 | 119.57 |
| 2021-06-15 | 123.12 |
| 2021-06-11 | 127.73 |
| 2021-06-10 | 126.66 |
| 2021-06-09 | 122.76 |
| 2021-06-08 | 126.31 |
| 2021-06-07 | 122.41 |
| 2021-06-04 | 113.18 |
| 2021-06-03 | 118.15 |
| 2021-06-02 | 124.18 |
| 2021-06-01 | 118.51 |
| 2021-05-31 | 118.86 |
| 2021-05-28 | 112.83 |
| 2021-05-27 | 111.06 |
| 2021-05-26 | 106.80 |
| 2021-05-25 | 105.03 |
| 2021-05-24 | 106.80 |
| 2021-05-21 | 110.70 |
| 2021-05-20 | 105.03 |
| 2021-05-18 | 111.06 |
| 2021-05-17 | 107.51 |
| 2021-05-14 | 104.67 |
| 2021-05-13 | 104.67 |
| 2021-05-12 | 109.64 |
| 2021-05-11 | 113.54 |
| 2021-05-10 | 114.60 |
| 2021-05-07 | 111.06 |
| 2021-05-06 | 119.92 |
| 2021-05-05 | 114.25 |
| 2021-05-04 | 116.73 |
| 2021-05-03 | 114.25 |
| 2021-04-30 | 119.57 |
| 2021-04-29 | 127.73 |
| 2021-04-28 | 143.34 |
| 2021-04-27 | 118.86 |
| 2021-04-26 | 126.31 |
| 2021-04-23 | 113.89 |
| 2021-04-22 | 112.83 |
| 2021-04-21 | 110.35 |
| 2021-04-20 | 114.96 |
| 2021-04-19 | 118.51 |
| 2021-04-16 | 110.35 |
| 2021-04-15 | 106.09 |
| 2021-04-14 | 107.51 |
| 2021-04-13 | 107.15 |
| 2021-04-12 | 107.86 |
| 2021-04-09 | 113.18 |
| 2021-04-08 | 126.66 |
| 2021-04-07 | 128.44 |
| 2021-04-01 | 108.22 |
| 2021-03-31 | 109.64 |
| 2021-03-30 | 99.71 |
| 2021-03-29 | 85.87 |
| 2021-03-26 | 52.17 |
| 2021-03-25 | 44.90 |
| 2021-03-24 | 47.03 |
| 2021-03-23 | 49.69 |
| 2021-03-22 | 50.75 |
| 2021-03-19 | 51.82 |
| 2021-03-18 | 49.69 |
| 2021-03-17 | 51.46 |
| 2021-03-16 | 49.87 |
| 2021-03-15 | 48.45 |
| 2021-03-12 | 45.61 |
| 2021-03-11 | 43.84 |
| 2021-03-10 | 41.35 |
| 2021-03-09 | 38.34 |
| 2021-03-08 | 38.69 |
| 2021-03-05 | 45.79 |
| 2021-03-04 | 41.53 |
| 2021-03-03 | 46.68 |
| 2021-03-02 | 48.09 |
| 2021-03-01 | 43.66 |
| 2021-02-26 | 39.76 |
| 2021-02-25 | 44.37 |
| 2021-02-24 | 43.13 |
| 2021-02-23 | 46.85 |
| 2021-02-22 | 47.03 |
| 2021-02-19 | 52.88 |
| 2021-02-18 | 54.30 |
| 2021-02-17 | 53.24 |
| 2021-02-16 | 48.27 |
| 2021-02-11 | 48.80 |
| 2021-02-10 | 49.87 |
| 2021-02-09 | 49.16 |
| 2021-02-08 | 48.80 |
| 2021-02-05 | 48.63 |
| 2021-02-04 | 50.58 |
| 2021-02-03 | 52.71 |
| 2021-02-02 | 53.77 |
| 2021-02-01 | 55.19 |
| 2021-01-29 | 55.19 |
| 2021-01-28 | 56.61 |
| 2021-01-27 | 61.40 |
| 2021-01-26 | 65.30 |
| 2021-01-25 | 66.72 |
| 2021-01-22 | 68.14 |
| 2021-01-21 | 66.18 |
| 2021-01-20 | 73.99 |
| 2021-01-19 | 71.15 |
| 2021-01-18 | 69.38 |
| 2021-01-15 | 64.94 |
| 2021-01-14 | 66.89 |
| 2021-01-13 | 70.97 |
| 2021-01-12 | 72.21 |
| 2021-01-11 | 74.17 |
| 2021-01-08 | 81.97 |
| 2021-01-07 | 79.49 |
| 2021-01-06 | 83.39 |
| 2021-01-05 | 66.89 |
| 2021-01-04 | 67.60 |
| 2020-12-31 | 69.73 |
| 2020-12-30 | 69.38 |
| 2020-12-29 | 66.18 |
| 2020-12-28 | 63.70 |
| 2020-12-24 | 64.94 |
| 2020-12-23 | 61.93 |
| 2020-12-22 | 64.77 |
| 2020-12-21 | 67.60 |
| 2020-12-18 | 59.98 |
| 2020-12-17 | 58.74 |
| 2020-12-16 | 60.15 |
| 2020-12-15 | 60.51 |
| 2020-12-14 | 60.69 |
| 2020-12-11 | 61.75 |
| 2020-12-10 | 62.11 |
| 2020-12-09 | 59.27 |
| 2020-12-08 | 60.86 |
| 2020-12-07 | 60.51 |
| 2020-12-04 | 61.93 |
| 2020-12-03 | 68.67 |
| 2020-12-02 | 66.72 |
| 2020-12-01 | 60.51 |
| 2020-11-30 | 59.80 |
| 2020-11-27 | 58.03 |
| 2020-11-26 | 56.96 |
| 2020-11-25 | 54.30 |
| 2020-11-24 | 54.30 |
| 2020-11-23 | 58.38 |
| 2020-11-20 | 59.80 |
| 2020-11-19 | 55.01 |
| 2020-11-18 | 56.61 |
| 2020-11-17 | 51.11 |
| 2020-11-16 | 50.22 |
| 2020-11-13 | 50.93 |
| 2020-11-12 | 49.87 |
| 2020-11-11 | 48.63 |
| 2020-11-10 | 51.11 |
| 2020-11-09 | 51.46 |
| 2020-11-06 | 55.90 |
| 2020-11-05 | 59.62 |
| 2020-11-04 | 53.77 |
| 2020-11-03 | 52.88 |
| 2020-11-02 | 52.17 |
| 2020-10-30 | 50.58 |
| 2020-10-29 | 56.08 |
| 2020-10-28 | 55.90 |
| 2020-10-27 | 53.95 |
| 2020-10-23 | 58.20 |
| 2020-10-22 | 59.27 |
| 2020-10-21 | 60.51 |
| 2020-10-20 | 62.28 |
| 2020-10-19 | 64.06 |
| 2020-10-16 | 66.72 |
| 2020-10-15 | 66.89 |
| 2020-10-14 | 73.63 |
| 2020-10-12 | 74.88 |
| 2020-10-09 | 74.34 |
| 2020-10-08 | 76.12 |
| 2020-10-07 | 75.58 |
| 2020-10-06 | 74.52 |
| 2020-10-05 | 72.04 |
| 2020-09-30 | 69.20 |
| 2020-09-29 | 67.43 |
| 2020-09-28 | 64.23 |
| 2020-09-25 | 64.06 |
| 2020-09-24 | 63.70 |
| 2020-09-23 | 64.94 |
| 2020-09-22 | 63.35 |
| 2020-09-21 | 63.35 |
| 2020-09-18 | 66.54 |
| 2020-09-17 | 63.35 |
| 2020-09-16 | 72.57 |
| 2020-09-15 | 69.20 |
| 2020-09-14 | 64.59 |
| 2020-09-11 | 61.22 |
| 2020-09-10 | 59.98 |
| 2020-09-09 | 65.65 |
| 2020-09-08 | 67.60 |
| 2020-09-07 | 70.26 |
| 2020-09-04 | 69.91 |
| 2020-09-03 | 75.58 |
| 2020-09-02 | 78.78 |
| 2020-09-01 | 79.49 |
| 2020-08-31 | 84.81 |
| 2020-08-28 | 84.45 |
| 2020-08-27 | 81.61 |
| 2020-08-26 | 77.00 |
| 2020-08-25 | 78.42 |
| 2020-08-24 | 78.42 |
| 2020-08-21 | 71.68 |
| 2020-08-20 | 72.39 |
| 2020-08-19 | 74.88 |
| 2020-08-18 | 77.36 |
| 2020-08-17 | 78.07 |
| 2020-08-14 | 80.20 |
| 2020-08-13 | 80.91 |
| 2020-08-12 | 79.13 |
| 2020-08-11 | 83.03 |
| 2020-08-10 | 89.06 |
| 2020-08-07 | 90.13 |
| 2020-08-06 | 98.29 |
| 2020-08-05 | 89.42 |
| 2020-08-04 | 89.42 |
| 2020-08-03 | 86.58 |
| 2020-07-31 | 88.00 |
| 2020-07-30 | 90.13 |
| 2020-07-29 | 92.61 |
| 2020-07-28 | 92.26 |
| 2020-07-27 | 92.26 |
| 2020-07-24 | 89.42 |
| 2020-07-23 | 91.90 |
| 2020-07-22 | 87.64 |
| 2020-07-21 | 93.32 |
| 2020-07-20 | 81.26 |
| 2020-07-17 | 76.47 |
| 2020-07-16 | 68.31 |
| 2020-07-15 | 74.70 |
| 2020-07-14 | 64.59 |
| 2020-07-13 | 66.36 |
| 2020-07-10 | 61.75 |
| 2020-07-09 | 58.91 |
| 2020-07-08 | 59.80 |
| 2020-07-07 | 59.44 |
| 2020-07-06 | 59.98 |
| 2020-07-03 | 61.93 |
| 2020-07-02 | 64.94 |
| 2020-06-30 | 61.93 |
| 2020-06-29 | 64.59 |
| 2020-06-26 | 68.49 |
| 2020-06-24 | 67.07 |
| 2020-06-23 | 70.00 |
| 2020-06-22 | 69.65 |
| 2020-06-19 | 72.46 |
| 2020-06-18 | 71.76 |
| 2020-06-17 | 68.41 |
| 2020-06-16 | 68.24 |
| 2020-06-15 | 64.72 |
| 2020-06-12 | 73.17 |
| 2020-06-11 | 73.34 |
| 2020-06-10 | 77.04 |
| 2020-06-09 | 75.98 |
| 2020-06-08 | 79.15 |
| 2020-06-05 | 79.85 |
| 2020-06-04 | 83.02 |
| 2020-06-03 | 86.19 |
| 2020-06-02 | 92.88 |
| 2020-06-01 | 85.13 |
| 2020-05-29 | 81.96 |
| 2020-05-28 | 77.74 |
| 2020-05-27 | 81.26 |
| 2020-05-26 | 87.95 |
| 2020-05-25 | 86.54 |
| 2020-05-22 | 84.08 |
| 2020-05-21 | 90.41 |
| 2020-05-20 | 97.10 |
| 2020-05-19 | 104.49 |
| 2020-05-18 | 101.67 |
| 2020-05-15 | 96.39 |
| 2020-05-14 | 93.58 |
| 2020-05-13 | 91.82 |
| 2020-05-12 | 85.48 |
| 2020-05-11 | 87.60 |
| 2020-05-08 | 85.84 |
| 2020-05-07 | 81.26 |
| 2020-05-06 | 79.15 |
| 2020-05-05 | 77.74 |
| 2020-05-04 | 75.98 |
| 2020-04-29 | 81.26 |
| 2020-04-28 | 73.87 |
| 2020-04-27 | 71.05 |
| 2020-04-24 | 65.25 |
| 2020-04-23 | 68.94 |
| 2020-04-22 | 69.29 |
| 2020-04-21 | 62.78 |
| 2020-04-20 | 64.72 |
| 2020-04-17 | 64.37 |
| 2020-04-16 | 64.01 |
| 2020-04-15 | 60.32 |
| 2020-04-14 | 62.08 |
| 2020-04-09 | 56.10 |
| 2020-04-08 | 50.29 |
| 2020-04-07 | 50.29 |
| 2020-04-06 | 51.17 |
| 2020-04-03 | 48.35 |
| 2020-04-02 | 57.68 |
| 2020-04-01 | 65.95 |
| 2020-03-31 | 65.42 |
| 2020-03-30 | 57.68 |
| 2020-03-27 | 61.02 |
| 2020-03-26 | 53.98 |
| 2020-03-25 | 55.39 |
| 2020-03-24 | 49.06 |
| 2020-03-23 | 41.84 |
| 2020-03-20 | 51.70 |
| 2020-03-19 | 45.18 |
| 2020-03-18 | 39.03 |
| 2020-03-17 | 44.13 |
| 2020-03-16 | 49.94 |
| 2020-03-13 | 65.77 |
| 2020-03-12 | 73.87 |
| 2020-03-11 | 74.05 |
| 2020-03-10 | 68.59 |
| 2020-03-09 | 68.41 |
| 2020-03-06 | 79.50 |
| 2020-03-05 | 83.72 |
| 2020-03-04 | 78.80 |
| 2020-03-03 | 73.17 |
| 2020-03-02 | 72.29 |
| 2020-02-28 | 71.41 |
| 2020-02-27 | 77.74 |
| 2020-02-26 | 74.22 |
| 2020-02-25 | 77.74 |
| 2020-02-24 | 75.98 |
| 2020-02-21 | 75.98 |
| 2020-02-20 | 78.09 |
| 2020-02-19 | 81.26 |
| 2020-02-18 | 81.26 |
| 2020-02-17 | 80.91 |
| 2020-02-14 | 81.61 |
| 2020-02-13 | 84.08 |
| 2020-02-12 | 78.80 |
| 2020-02-11 | 74.40 |
| 2020-02-10 | 73.87 |
| 2020-02-07 | 61.73 |
| 2020-02-06 | 61.02 |
| 2020-02-05 | 58.56 |
| 2020-02-04 | 55.39 |
| 2020-02-03 | 52.93 |
| 2020-01-31 | 45.01 |
| 2020-01-30 | 45.89 |
| 2020-01-29 | 53.10 |
| 2020-01-24 | 58.38 |
| 2020-01-23 | 56.98 |
| 2020-01-22 | 62.43 |
| 2020-01-21 | 58.56 |
| 2020-01-20 | 63.31 |
| 2020-01-17 | 63.31 |
| 2020-01-16 | 63.13 |
| 2020-01-15 | 59.26 |
| 2020-01-14 | 53.98 |
| 2020-01-13 | 52.05 |
| 2020-01-10 | 54.51 |
| 2020-01-09 | 53.28 |
| 2020-01-08 | 47.47 |
| 2020-01-07 | 45.36 |
| 2020-01-06 | 43.78 |
| 2020-01-03 | 45.18 |
| 2020-01-02 | 47.30 |
| 2019-12-31 | 49.76 |
| 2019-12-30 | 54.86 |
| 2019-12-27 | 40.61 |
| 2019-12-24 | 42.90 |
| 2019-12-23 | 40.43 |
| 2019-12-20 | 41.14 |
| 2019-12-19 | 41.31 |
| 2019-12-18 | 41.66 |
| 2019-12-17 | 43.42 |
| 2019-12-16 | 41.49 |
| 2019-12-13 | 37.79 |
| 2019-12-12 | 45.54 |
| 2019-12-11 | 51.34 |
| 2019-12-10 | 48.53 |
| 2019-12-09 | 50.99 |
| 2019-12-06 | 47.47 |
| 2019-12-05 | 50.46 |
| 2019-12-04 | 49.58 |
| 2019-12-03 | 53.28 |
| 2019-12-02 | 51.70 |
| 2019-11-29 | 50.82 |
| 2019-11-28 | 52.93 |
| 2019-11-27 | 53.46 |
| 2019-11-26 | 53.98 |
| 2019-11-25 | 51.34 |
| 2019-11-22 | 54.69 |
| 2019-11-21 | 56.62 |
| 2019-11-20 | 58.38 |
| 2019-11-19 | 59.26 |
| 2019-11-18 | 57.33 |
| 2019-11-15 | 52.93 |
| 2019-11-14 | 53.81 |
| 2019-11-13 | 51.70 |
| 2019-11-12 | 54.16 |
| 2019-11-11 | 53.63 |
| 2019-11-08 | 55.22 |
| 2019-11-07 | 55.22 |
| 2019-11-06 | 55.04 |
| 2019-11-05 | 56.98 |
| 2019-11-04 | 58.03 |
| 2019-11-01 | 55.22 |
| 2019-10-31 | 56.80 |
| 2019-10-30 | 56.98 |
| 2019-10-29 | 59.26 |
| 2019-10-28 | 51.52 |
| 2019-10-25 | 46.06 |
| 2019-10-24 | 45.89 |
| 2019-10-23 | 44.48 |
| 2019-10-22 | 44.48 |
| 2019-10-21 | 45.71 |
| 2019-10-18 | 45.36 |
| 2019-10-17 | 38.32 |
| 2019-10-16 | 37.79 |
| 2019-10-15 | 36.21 |
| 2019-10-14 | 35.51 |
| 2019-10-11 | 35.51 |
| 2019-10-10 | 33.92 |
| 2019-10-09 | 36.21 |
| 2019-10-08 | 37.27 |
| 2019-10-04 | 38.50 |
| 2019-10-03 | 36.39 |
| 2019-10-02 | 38.67 |
| 2019-09-30 | 35.51 |
| 2019-09-27 | 34.27 |
| 2019-09-26 | 35.51 |
| 2019-09-25 | 34.63 |
| 2019-09-24 | 33.75 |
| 2019-09-23 | 34.10 |
| 2019-09-20 | 36.39 |
| 2019-09-19 | 35.33 |
| 2019-09-18 | 35.51 |
| 2019-09-17 | 35.68 |
| 2019-09-16 | 35.51 |
| 2019-09-13 | 35.68 |
| 2019-09-12 | 31.99 |
| 2019-09-11 | 32.51 |
| 2019-09-10 | 35.15 |
| 2019-09-09 | 34.27 |
| 2019-09-06 | 31.28 |
| 2019-09-05 | 30.58 |
| 2019-09-04 | 28.29 |
| 2019-09-03 | 25.83 |
| 2019-09-02 | 27.76 |
| 2019-08-30 | 26.18 |
| 2019-08-29 | 28.47 |
| 2019-08-28 | 25.65 |
| 2019-08-27 | 26.18 |
| 2019-08-26 | 17.91 |
| 2019-08-23 | 7.52 |
| 2019-08-22 | 5.94 |
| 2019-08-21 | 5.94 |
| 2019-08-20 | 7.35 |
| 2019-08-19 | 11.04 |
| 2019-08-16 | 7.70 |
| 2019-08-15 | 8.58 |
| 2019-08-14 | 9.81 |
| 2019-08-13 | 6.64 |
| 2019-08-12 | 8.93 |
| 2019-08-09 | 11.22 |
| 2019-08-08 | 13.68 |
| 2019-08-07 | 11.57 |
| 2019-08-06 | 11.75 |
| 2019-08-05 | 10.87 |
| 2019-08-02 | 11.40 |
| 2019-08-01 | 14.04 |
| 2019-07-31 | 17.03 |
| 2019-07-30 | 20.55 |
| 2019-07-29 | 20.90 |
| 2019-07-26 | 20.72 |
| 2019-07-25 | 20.72 |
| 2019-07-24 | 19.84 |
| 2019-07-23 | 17.38 |
| 2019-07-22 | 17.38 |
| 2019-07-19 | 15.97 |
| 2019-07-18 | 13.86 |
| 2019-07-17 | 16.15 |
| 2019-07-16 | 16.15 |
| 2019-07-15 | 16.50 |
| 2019-07-12 | 17.03 |
| 2019-07-11 | 19.67 |
| 2019-07-10 | 14.39 |
| 2019-07-09 | 11.57 |
| 2019-07-08 | 11.75 |
| 2019-07-05 | 10.87 |
| 2019-07-04 | 13.16 |
| 2019-07-03 | 12.98 |
| 2019-07-02 | 14.04 |
| 2019-06-28 | 11.04 |
| 2019-06-27 | 10.87 |
| 2019-06-26 | 10.87 |
| 2019-06-25 | 12.63 |
| 2019-06-24 | 12.98 |
| 2019-06-21 | 11.92 |
| 2019-06-20 | 10.87 |
| 2019-06-19 | 6.47 |
| 2019-06-18 | 2.95 |
| 2019-06-17 | 1.63 |
| 2019-06-14 | 1.80 |
| 2019-06-13 | 3.19 |
| 2019-06-12 | 3.71 |
| 2019-06-11 | 6.32 |
| 2019-06-10 | 9.45 |
| 2019-06-06 | 5.28 |
| 2019-06-05 | 5.80 |
| 2019-06-04 | 7.88 |
| 2019-06-03 | 5.28 |
| 2019-05-31 | 7.19 |
| 2019-05-30 | 5.45 |
| 2019-05-29 | 1.63 |
| 2019-05-28 | -0.11 |
| 2019-05-27 | -2.54 |
| 2019-05-24 | -0.63 |
| 2019-05-23 | -0.63 |
| 2019-05-22 | 0.07 |
| 2019-05-21 | 1.46 |
| 2019-05-20 | 0.76 |
| 2019-05-17 | 3.71 |
| 2019-05-16 | 6.15 |
| 2019-05-15 | 7.19 |
| 2019-05-14 | 7.71 |
| 2019-05-10 | 9.45 |
| 2019-05-09 | 7.54 |
| 2019-05-08 | 10.14 |
| 2019-05-07 | 11.53 |
| 2019-05-06 | 13.79 |
| 2019-05-03 | 19.00 |
| 2019-05-02 | 17.61 |
| 2019-04-30 | 17.61 |
| 2019-04-29 | 16.92 |
| 2019-04-26 | 17.09 |
| 2019-04-25 | 17.26 |
| 2019-04-24 | 18.31 |
| 2019-04-23 | 18.48 |
| 2019-04-18 | 20.91 |
| 2019-04-17 | 20.91 |
| 2019-04-16 | 20.57 |
| 2019-04-15 | 19.70 |
| 2019-04-12 | 23.34 |
| 2019-04-11 | 23.34 |
| 2019-04-10 | 27.17 |
| 2019-04-09 | 28.04 |
| 2019-04-08 | 27.17 |
| 2019-04-04 | 26.47 |
| 2019-04-03 | 26.65 |
| 2019-04-02 | 25.60 |
| 2019-04-01 | 21.61 |
| 2019-03-29 | 20.91 |
| 2019-03-28 | 16.22 |
| 2019-03-27 | 14.66 |
| 2019-03-26 | 12.23 |
| 2019-03-25 | 12.92 |
| 2019-03-22 | 25.08 |
| 2019-03-21 | 26.99 |
| 2019-03-20 | 23.87 |
| 2019-03-19 | 23.34 |
| 2019-03-18 | 20.91 |
| 2019-03-15 | 18.13 |
| 2019-03-14 | 19.87 |
| 2019-03-13 | 21.95 |
| 2019-03-12 | 22.48 |
| 2019-03-11 | 18.48 |
| 2019-03-08 | 17.61 |
| 2019-03-07 | 21.43 |
| 2019-03-06 | 23.69 |
| 2019-03-05 | 25.08 |
| 2019-03-04 | 25.08 |
| 2019-03-01 | 25.78 |
| 2019-02-28 | 24.39 |
| 2019-02-27 | 26.99 |
| 2019-02-26 | 26.65 |
| 2019-02-25 | 26.82 |
| 2019-02-22 | 29.60 |
| 2019-02-21 | 27.17 |
| 2019-02-20 | 26.82 |
| 2019-02-19 | 23.52 |
| 2019-02-18 | 22.82 |
| 2019-02-15 | 21.61 |
| 2019-02-14 | 25.08 |
| 2019-02-13 | 25.08 |
| 2019-02-12 | 25.08 |
| 2019-02-11 | 23.34 |
| 2019-02-08 | 30.47 |
| 2019-02-04 | 27.86 |
| 2019-02-01 | 25.78 |
| 2019-01-31 | 24.39 |
| 2019-01-30 | 21.95 |
| 2019-01-29 | 21.95 |
| 2019-01-28 | 18.48 |
| 2019-01-25 | 18.31 |
| 2019-01-24 | 16.92 |
| 2019-01-23 | 15.35 |
| 2019-01-22 | 17.44 |
| 2019-01-21 | 19.18 |
| 2019-01-18 | 18.13 |
| 2019-01-17 | 18.31 |
| 2019-01-16 | 17.96 |
| 2019-01-15 | 16.74 |
| 2019-01-14 | 12.57 |
| 2019-01-11 | 13.27 |
| 2019-01-10 | 8.06 |
| 2019-01-09 | 7.71 |
| 2019-01-08 | 8.06 |
| 2019-01-07 | 4.23 |
| 2019-01-04 | 3.02 |
| 2019-01-03 | 1.28 |
| 2019-01-02 | 1.28 |
| 2018-12-31 | 4.23 |
| 2018-12-28 | 3.71 |
| 2018-12-27 | 0.76 |
| 2018-12-24 | 2.32 |
| 2018-12-21 | 3.37 |
| 2018-12-20 | 3.37 |
| 2018-12-19 | 4.76 |
| 2018-12-18 | 10.14 |
| 2018-12-17 | 10.84 |
| 2018-12-14 | 11.01 |
| 2018-12-13 | 11.36 |
| 2018-12-12 | 9.79 |
| 2018-12-11 | 8.75 |
| 2018-12-10 | 7.88 |
| 2018-12-07 | 11.53 |
| 2018-12-06 | 9.97 |
| 2018-12-05 | 12.92 |
| 2018-12-04 | 16.40 |
| 2018-12-03 | 16.40 |
| 2018-11-30 | 16.92 |
| 2018-11-29 | 12.75 |
| 2018-11-28 | 13.27 |
| 2018-11-27 | 8.75 |
| 2018-11-26 | 9.10 |
| 2018-11-23 | 7.88 |
| 2018-11-22 | 9.27 |
| 2018-11-21 | 8.75 |
| 2018-11-20 | 5.45 |
| 2018-11-19 | 6.84 |
| 2018-11-16 | 3.54 |
| 2018-11-15 | 3.54 |
| 2018-11-14 | 2.15 |
| 2018-11-13 | -2.19 |
| 2018-11-12 | -5.49 |
| 2018-11-09 | -5.49 |
| 2018-11-08 | -0.28 |
| 2018-11-07 | 1.28 |
| 2018-11-06 | -3.58 |
| 2018-11-05 | -2.19 |
| 2018-11-02 | 0.41 |
| 2018-11-01 | -7.58 |
| 2018-10-31 | -10.01 |
| 2018-10-30 | -14.18 |
| 2018-10-29 | -9.84 |
| 2018-10-26 | -3.76 |
| 2018-10-25 | -0.28 |
| 2018-10-24 | -3.24 |
| 2018-10-23 | -4.63 |
| 2018-10-22 | 0.07 |
| 2018-10-19 | -2.37 |
| 2018-10-18 | -3.24 |
| 2018-10-16 | -4.10 |
| 2018-10-15 | -6.19 |
| 2018-10-12 | -8.10 |
| 2018-10-11 | -10.01 |
| 2018-10-10 | -4.63 |
| 2018-10-09 | -5.67 |
| 2018-10-08 | -2.71 |
| 2018-10-05 | 4.23 |
| 2018-10-04 | 6.15 |
| 2018-10-03 | 6.67 |
| 2018-10-02 | 6.84 |
| 2018-09-28 | 9.10 |
| 2018-09-27 | 9.27 |
| 2018-09-26 | 9.45 |
| 2018-09-24 | 10.14 |
| 2018-09-21 | 16.40 |
| 2018-09-20 | 9.79 |
| 2018-09-19 | 10.49 |
| 2018-09-18 | 4.76 |
| 2018-09-17 | 3.89 |
| 2018-09-14 | 3.19 |
| 2018-09-13 | 0.93 |
| 2018-09-12 | -1.50 |
| 2018-09-11 | -0.80 |
| 2018-09-10 | 5.28 |
| 2018-09-07 | 7.71 |
| 2018-09-06 | 4.41 |
| 2018-09-05 | 7.19 |
| 2018-09-04 | 6.67 |
| 2018-09-03 | 3.54 |
| 2018-08-31 | 7.71 |
| 2018-08-30 | 9.10 |
| 2018-08-29 | 8.93 |
| 2018-08-28 | 7.36 |
| 2018-08-27 | 12.23 |
| 2018-08-24 | 11.71 |
| 2018-08-23 | 14.66 |
| 2018-08-22 | 14.66 |
| 2018-08-21 | 17.96 |
| 2018-08-20 | 11.71 |
| 2018-08-17 | 12.40 |
| 2018-08-16 | 21.61 |
| 2018-08-15 | 21.26 |
| 2018-08-14 | 24.91 |
| 2018-08-13 | 30.64 |
| 2018-08-10 | 32.73 |
| 2018-08-09 | 30.29 |
| 2018-08-08 | 26.65 |
| 2018-08-07 | 27.17 |
| 2018-08-06 | 20.74 |
| 2018-08-03 | 22.65 |
| 2018-08-02 | 25.08 |
| 2018-08-01 | 27.69 |
| 2018-07-31 | 34.46 |
| 2018-07-30 | 35.51 |
| 2018-07-27 | 41.41 |
| 2018-07-26 | 41.93 |
| 2018-07-25 | 39.85 |
| 2018-07-24 | 39.85 |
| 2018-07-23 | 37.76 |
| 2018-07-20 | 36.55 |
| 2018-07-19 | 36.37 |
| 2018-07-18 | 34.46 |
| 2018-07-17 | 25.08 |
| 2018-07-16 | 24.91 |
| 2018-07-13 | 26.65 |
| 2018-07-12 | 26.99 |
| 2018-07-11 | 19.52 |
| 2018-07-10 | 21.61 |
| 2018-07-09 | 21.61 |
| 2018-07-06 | 16.05 |
| 2018-07-05 | 15.01 |
| 2018-07-04 | 17.79 |
| 2018-07-03 | 19.70 |
| 2018-06-29 | 23.69 |
| 2018-06-28 | 18.83 |
| 2018-06-27 | 28.90 |
| 2018-06-26 | 31.16 |
| 2018-06-25 | 34.98 |
| 2018-06-22 | 40.20 |
| 2018-06-21 | 31.86 |
| 2018-06-20 | 30.99 |
| 2018-06-19 | 27.69 |
| 2018-06-15 | 35.51 |
| 2018-06-14 | 35.16 |
| 2018-06-13 | 36.55 |
| 2018-06-12 | 36.37 |
| 2018-06-11 | 36.37 |
| 2018-06-08 | 33.77 |
| 2018-06-07 | 38.29 |
| 2018-06-06 | 38.11 |
| 2018-06-05 | 41.59 |
| 2018-06-04 | 37.94 |
| 2018-06-01 | 39.50 |
| 2018-05-31 | 40.72 |
| 2018-05-30 | 37.07 |
| 2018-05-29 | 36.21 |
| 2018-05-28 | 41.38 |
| 2018-05-25 | 32.76 |
| 2018-05-24 | 24.48 |
| 2018-05-23 | 26.21 |
| 2018-05-21 | 27.59 |
| 2018-05-18 | 26.90 |
| 2018-05-17 | 28.79 |
| 2018-05-16 | 27.59 |
| 2018-05-15 | 25.17 |
| 2018-05-14 | 20.00 |
| 2018-05-11 | 20.34 |
| 2018-05-10 | 18.79 |
| 2018-05-09 | 17.24 |
| 2018-05-08 | 13.45 |
| 2018-05-07 | 11.38 |
| 2018-05-04 | 10.17 |
| 2018-05-03 | 12.07 |
| 2018-05-02 | 15.86 |
| 2018-04-30 | 13.28 |
| 2018-04-27 | 11.38 |
| 2018-04-26 | 12.93 |
| 2018-04-25 | 12.59 |
| 2018-04-24 | 12.93 |
| 2018-04-23 | 11.21 |
| 2018-04-20 | 13.10 |
| 2018-04-19 | 15.69 |
| 2018-04-18 | 19.14 |
| 2018-04-17 | 14.14 |
| 2018-04-16 | 20.17 |
| 2018-04-13 | 21.38 |
| 2018-04-12 | 19.14 |
| 2018-04-11 | 25.52 |
| 2018-04-10 | 27.76 |
| 2018-04-09 | 19.66 |
| 2018-04-06 | 13.45 |
| 2018-04-04 | 14.66 |
| 2018-04-03 | 19.48 |
| 2018-03-29 | 14.31 |
| 2018-03-28 | 11.90 |
| 2018-03-27 | 17.59 |
| 2018-03-26 | 14.83 |
| 2018-03-23 | 17.76 |
| 2018-03-22 | 15.52 |
| 2018-03-21 | 20.52 |
| 2018-03-20 | 20.52 |
| 2018-03-19 | 18.97 |
| 2018-03-16 | 10.52 |
| 2018-03-15 | 7.59 |
| 2018-03-14 | 8.10 |
| 2018-03-13 | 2.59 |
| 2018-03-12 | 3.45 |
| 2018-03-09 | 2.93 |
| 2018-03-08 | -1.55 |
| 2018-03-07 | -0.52 |
| 2018-03-06 | -0.52 |
| 2018-03-05 | -2.76 |
| 2018-03-02 | -0.52 |
| 2018-03-01 | 0.52 |
| 2018-02-28 | -1.72 |
| 2018-02-27 | -2.93 |
| 2018-02-26 | 1.55 |
| 2018-02-23 | 3.97 |
| 2018-02-22 | 0.17 |
| 2018-02-21 | 1.21 |
| 2018-02-20 | 0.69 |
| 2018-02-15 | 1.03 |
| 2018-02-14 | -2.76 |
| 2018-02-13 | -3.28 |
| 2018-02-12 | -0.86 |
| 2018-02-09 | -4.83 |
| 2018-02-08 | -1.38 |
| 2018-02-07 | -4.14 |
| 2018-02-06 | 0.69 |
| 2018-02-05 | 6.90 |
| 2018-02-02 | 11.38 |
| 2018-02-01 | 11.55 |
| 2018-01-31 | 11.55 |
| 2018-01-30 | 7.24 |
| 2018-01-29 | 7.59 |
| 2018-01-26 | 7.59 |
| 2018-01-25 | 6.90 |
| 2018-01-24 | 9.14 |
| 2018-01-23 | 9.48 |
| 2018-01-22 | 8.28 |
| 2018-01-19 | 5.52 |
| 2018-01-18 | 5.34 |
| 2018-01-17 | 5.86 |
| 2018-01-16 | 3.45 |
| 2018-01-15 | 4.48 |
| 2018-01-12 | 6.55 |
| 2018-01-11 | 9.83 |
| 2018-01-10 | 10.00 |
| 2018-01-09 | 10.34 |
| 2018-01-08 | 7.41 |
| 2018-01-05 | 5.00 |
| 2018-01-04 | 4.31 |
| 2018-01-03 | 5.17 |
| 2018-01-02 | 5.52 |
| 2017-12-29 | 5.52 |
| 2017-12-28 | 1.72 |
| 2017-12-27 | 0.00 |
| 2017-12-22 | -1.38 |
| 2017-12-21 | -2.07 |
| 2017-12-20 | -1.90 |
| 2017-12-19 | -2.07 |
| 2017-12-18 | -1.72 |
| 2017-12-15 | 1.03 |
| 2017-12-14 | 0.34 |
| 2017-12-13 | -2.07 |
| 2017-12-12 | -1.90 |
| 2017-12-11 | -2.41 |
| 2017-12-08 | -3.45 |
| 2017-12-07 | -3.62 |
| 2017-12-06 | -3.97 |
| 2017-12-05 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy