Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08193 | 2002-02-07 | 2003-08-01 | 2003-08-04 | |
| HK Main | 01164 | 2003-08-04 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1164 % |
|---|---|
| 2025-09-22 | 406.07 |
| 2025-09-19 | 385.63 |
| 2025-09-18 | 389.03 |
| 2025-09-17 | 402.67 |
| 2025-09-16 | 392.44 |
| 2025-09-15 | 351.55 |
| 2025-09-12 | 360.07 |
| 2025-09-11 | 354.95 |
| 2025-09-10 | 351.55 |
| 2025-09-09 | 371.99 |
| 2025-09-08 | 370.29 |
| 2025-09-05 | 353.25 |
| 2025-09-04 | 325.99 |
| 2025-09-03 | 344.73 |
| 2025-09-02 | 358.36 |
| 2025-09-01 | 361.77 |
| 2025-08-29 | 371.99 |
| 2025-08-28 | 334.51 |
| 2025-08-27 | 356.66 |
| 2025-08-26 | 360.07 |
| 2025-08-25 | 351.55 |
| 2025-08-22 | 305.54 |
| 2025-08-21 | 291.91 |
| 2025-08-20 | 303.84 |
| 2025-08-19 | 315.76 |
| 2025-08-18 | 307.24 |
| 2025-08-15 | 298.72 |
| 2025-08-14 | 291.91 |
| 2025-08-13 | 297.02 |
| 2025-08-12 | 283.39 |
| 2025-08-11 | 281.68 |
| 2025-08-08 | 281.68 |
| 2025-08-07 | 279.98 |
| 2025-08-06 | 266.35 |
| 2025-08-05 | 269.76 |
| 2025-08-04 | 254.42 |
| 2025-08-01 | 247.61 |
| 2025-07-31 | 244.20 |
| 2025-07-30 | 256.13 |
| 2025-07-29 | 269.76 |
| 2025-07-28 | 261.24 |
| 2025-07-25 | 276.57 |
| 2025-07-24 | 276.57 |
| 2025-07-23 | 254.42 |
| 2025-07-22 | 288.50 |
| 2025-07-21 | 293.61 |
| 2025-07-18 | 290.20 |
| 2025-07-17 | 288.50 |
| 2025-07-16 | 278.28 |
| 2025-07-15 | 285.09 |
| 2025-07-14 | 286.80 |
| 2025-07-11 | 295.32 |
| 2025-07-10 | 285.09 |
| 2025-07-09 | 286.80 |
| 2025-07-08 | 307.24 |
| 2025-07-07 | 322.58 |
| 2025-07-04 | 331.10 |
| 2025-07-03 | 339.62 |
| 2025-07-02 | 329.40 |
| 2025-06-30 | 314.06 |
| 2025-06-27 | 314.06 |
| 2025-06-26 | 281.68 |
| 2025-06-25 | 281.68 |
| 2025-06-24 | 285.09 |
| 2025-06-23 | 288.50 |
| 2025-06-20 | 275.38 |
| 2025-06-19 | 282.17 |
| 2025-06-18 | 299.16 |
| 2025-06-17 | 305.95 |
| 2025-06-16 | 302.56 |
| 2025-06-13 | 263.49 |
| 2025-06-12 | 273.68 |
| 2025-06-11 | 270.28 |
| 2025-06-10 | 280.48 |
| 2025-06-09 | 261.79 |
| 2025-06-06 | 261.79 |
| 2025-06-05 | 265.19 |
| 2025-06-04 | 261.79 |
| 2025-06-03 | 181.96 |
| 2025-06-02 | 175.17 |
| 2025-05-30 | 192.15 |
| 2025-05-29 | 195.55 |
| 2025-05-28 | 202.34 |
| 2025-05-27 | 197.25 |
| 2025-05-26 | 205.74 |
| 2025-05-23 | 181.96 |
| 2025-05-22 | 159.88 |
| 2025-05-21 | 161.58 |
| 2025-05-20 | 159.88 |
| 2025-05-19 | 151.39 |
| 2025-05-16 | 153.08 |
| 2025-05-15 | 163.28 |
| 2025-05-14 | 163.28 |
| 2025-05-13 | 161.58 |
| 2025-05-12 | 170.07 |
| 2025-05-09 | 166.67 |
| 2025-05-08 | 170.07 |
| 2025-05-07 | 144.59 |
| 2025-05-06 | 146.29 |
| 2025-05-02 | 153.08 |
| 2025-04-30 | 144.59 |
| 2025-04-29 | 151.39 |
| 2025-04-28 | 151.39 |
| 2025-04-25 | 153.08 |
| 2025-04-24 | 158.18 |
| 2025-04-23 | 147.99 |
| 2025-04-22 | 141.19 |
| 2025-04-17 | 129.30 |
| 2025-04-16 | 129.30 |
| 2025-04-15 | 136.10 |
| 2025-04-14 | 139.50 |
| 2025-04-11 | 132.70 |
| 2025-04-10 | 129.30 |
| 2025-04-09 | 124.21 |
| 2025-04-08 | 115.72 |
| 2025-04-07 | 110.62 |
| 2025-04-03 | 147.99 |
| 2025-04-02 | 149.69 |
| 2025-04-01 | 151.39 |
| 2025-03-31 | 134.40 |
| 2025-03-28 | 151.39 |
| 2025-03-27 | 158.18 |
| 2025-03-26 | 163.28 |
| 2025-03-25 | 170.07 |
| 2025-03-24 | 170.07 |
| 2025-03-21 | 176.86 |
| 2025-03-20 | 161.58 |
| 2025-03-19 | 158.18 |
| 2025-03-18 | 163.28 |
| 2025-03-17 | 163.28 |
| 2025-03-14 | 163.28 |
| 2025-03-13 | 158.18 |
| 2025-03-12 | 156.48 |
| 2025-03-11 | 159.88 |
| 2025-03-10 | 161.58 |
| 2025-03-07 | 154.78 |
| 2025-03-06 | 142.89 |
| 2025-03-05 | 139.50 |
| 2025-03-04 | 139.50 |
| 2025-03-03 | 142.89 |
| 2025-02-28 | 137.80 |
| 2025-02-27 | 153.08 |
| 2025-02-26 | 149.69 |
| 2025-02-25 | 142.89 |
| 2025-02-24 | 154.78 |
| 2025-02-21 | 154.78 |
| 2025-02-20 | 153.08 |
| 2025-02-19 | 156.48 |
| 2025-02-18 | 151.39 |
| 2025-02-17 | 153.08 |
| 2025-02-14 | 163.28 |
| 2025-02-13 | 164.97 |
| 2025-02-12 | 161.58 |
| 2025-02-11 | 166.67 |
| 2025-02-10 | 173.47 |
| 2025-02-07 | 180.26 |
| 2025-02-06 | 181.96 |
| 2025-02-05 | 181.96 |
| 2025-02-04 | 168.37 |
| 2025-02-03 | 175.17 |
| 2025-01-28 | 159.88 |
| 2025-01-27 | 209.14 |
| 2025-01-24 | 219.33 |
| 2025-01-23 | 217.63 |
| 2025-01-22 | 215.93 |
| 2025-01-21 | 200.64 |
| 2025-01-20 | 197.25 |
| 2025-01-17 | 195.55 |
| 2025-01-16 | 197.25 |
| 2025-01-15 | 190.45 |
| 2025-01-14 | 195.55 |
| 2025-01-13 | 183.66 |
| 2025-01-10 | 178.56 |
| 2025-01-09 | 183.66 |
| 2025-01-08 | 197.25 |
| 2025-01-07 | 219.33 |
| 2025-01-06 | 202.34 |
| 2025-01-03 | 205.74 |
| 2025-01-02 | 178.56 |
| 2024-12-31 | 176.86 |
| 2024-12-30 | 181.96 |
| 2024-12-27 | 178.56 |
| 2024-12-24 | 173.47 |
| 2024-12-23 | 175.17 |
| 2024-12-20 | 175.17 |
| 2024-12-19 | 178.56 |
| 2024-12-18 | 171.77 |
| 2024-12-17 | 171.77 |
| 2024-12-16 | 175.17 |
| 2024-12-13 | 180.26 |
| 2024-12-12 | 188.75 |
| 2024-12-11 | 181.96 |
| 2024-12-10 | 183.66 |
| 2024-12-09 | 193.85 |
| 2024-12-06 | 183.66 |
| 2024-12-05 | 185.36 |
| 2024-12-04 | 190.45 |
| 2024-12-03 | 190.45 |
| 2024-12-02 | 190.45 |
| 2024-11-29 | 197.25 |
| 2024-11-28 | 187.06 |
| 2024-11-27 | 192.15 |
| 2024-11-26 | 188.75 |
| 2024-11-25 | 198.95 |
| 2024-11-22 | 209.14 |
| 2024-11-21 | 215.93 |
| 2024-11-20 | 212.53 |
| 2024-11-19 | 215.93 |
| 2024-11-18 | 204.04 |
| 2024-11-15 | 181.96 |
| 2024-11-14 | 181.96 |
| 2024-11-13 | 192.15 |
| 2024-11-12 | 187.06 |
| 2024-11-11 | 193.85 |
| 2024-11-08 | 205.74 |
| 2024-11-07 | 205.74 |
| 2024-11-06 | 195.55 |
| 2024-11-05 | 205.74 |
| 2024-11-04 | 214.23 |
| 2024-11-01 | 217.63 |
| 2024-10-31 | 232.92 |
| 2024-10-30 | 238.01 |
| 2024-10-29 | 243.11 |
| 2024-10-28 | 234.61 |
| 2024-10-25 | 236.31 |
| 2024-10-24 | 236.31 |
| 2024-10-23 | 270.28 |
| 2024-10-22 | 294.06 |
| 2024-10-21 | 229.52 |
| 2024-10-18 | 205.74 |
| 2024-10-17 | 188.75 |
| 2024-10-16 | 173.47 |
| 2024-10-15 | 168.37 |
| 2024-10-14 | 175.17 |
| 2024-10-10 | 180.26 |
| 2024-10-09 | 176.86 |
| 2024-10-08 | 168.37 |
| 2024-10-07 | 188.75 |
| 2024-10-04 | 178.56 |
| 2024-10-03 | 158.18 |
| 2024-10-02 | 178.56 |
| 2024-09-30 | 178.56 |
| 2024-09-27 | 185.36 |
| 2024-09-26 | 187.06 |
| 2024-09-25 | 153.08 |
| 2024-09-24 | 161.58 |
| 2024-09-23 | 146.29 |
| 2024-09-20 | 127.61 |
| 2024-09-19 | 124.21 |
| 2024-09-17 | 127.61 |
| 2024-09-16 | 134.40 |
| 2024-09-13 | 136.10 |
| 2024-09-12 | 153.08 |
| 2024-09-11 | 131.00 |
| 2024-09-10 | 132.70 |
| 2024-09-09 | 129.30 |
| 2024-09-05 | 150.88 |
| 2024-09-04 | 147.49 |
| 2024-09-03 | 157.66 |
| 2024-09-02 | 162.74 |
| 2024-08-30 | 162.74 |
| 2024-08-29 | 166.13 |
| 2024-08-28 | 162.74 |
| 2024-08-27 | 166.13 |
| 2024-08-26 | 178.00 |
| 2024-08-23 | 183.08 |
| 2024-08-22 | 181.39 |
| 2024-08-21 | 186.47 |
| 2024-08-20 | 186.47 |
| 2024-08-19 | 171.22 |
| 2024-08-16 | 232.24 |
| 2024-08-15 | 222.07 |
| 2024-08-14 | 218.68 |
| 2024-08-13 | 222.07 |
| 2024-08-12 | 223.77 |
| 2024-08-09 | 223.77 |
| 2024-08-08 | 218.68 |
| 2024-08-07 | 228.85 |
| 2024-08-06 | 225.46 |
| 2024-08-05 | 222.07 |
| 2024-08-02 | 244.11 |
| 2024-08-01 | 262.75 |
| 2024-07-31 | 271.23 |
| 2024-07-30 | 267.84 |
| 2024-07-29 | 271.23 |
| 2024-07-26 | 267.84 |
| 2024-07-25 | 266.14 |
| 2024-07-24 | 281.40 |
| 2024-07-23 | 283.09 |
| 2024-07-22 | 284.79 |
| 2024-07-19 | 278.01 |
| 2024-07-18 | 288.18 |
| 2024-07-17 | 286.48 |
| 2024-07-16 | 289.88 |
| 2024-07-15 | 289.88 |
| 2024-07-12 | 293.27 |
| 2024-07-11 | 298.35 |
| 2024-07-10 | 296.66 |
| 2024-07-09 | 310.22 |
| 2024-07-08 | 318.69 |
| 2024-07-05 | 310.22 |
| 2024-07-04 | 325.47 |
| 2024-07-03 | 327.17 |
| 2024-07-02 | 325.47 |
| 2024-06-28 | 342.42 |
| 2024-06-27 | 322.08 |
| 2024-06-26 | 337.34 |
| 2024-06-25 | 339.03 |
| 2024-06-24 | 350.90 |
| 2024-06-21 | 357.68 |
| 2024-06-20 | 364.46 |
| 2024-06-19 | 359.37 |
| 2024-06-18 | 349.20 |
| 2024-06-17 | 335.64 |
| 2024-06-14 | 352.59 |
| 2024-06-13 | 347.51 |
| 2024-06-12 | 361.07 |
| 2024-06-11 | 354.29 |
| 2024-06-07 | 381.41 |
| 2024-06-06 | 394.97 |
| 2024-06-05 | 378.02 |
| 2024-06-04 | 398.36 |
| 2024-06-03 | 413.62 |
| 2024-05-31 | 400.06 |
| 2024-05-30 | 378.02 |
| 2024-05-29 | 401.75 |
| 2024-05-28 | 369.55 |
| 2024-05-27 | 366.16 |
| 2024-05-24 | 350.90 |
| 2024-05-23 | 354.29 |
| 2024-05-22 | 364.46 |
| 2024-05-21 | 376.33 |
| 2024-05-20 | 369.55 |
| 2024-05-17 | 347.51 |
| 2024-05-16 | 339.03 |
| 2024-05-14 | 332.25 |
| 2024-05-13 | 311.91 |
| 2024-05-10 | 303.44 |
| 2024-05-09 | 294.96 |
| 2024-05-08 | 276.31 |
| 2024-05-07 | 296.66 |
| 2024-05-06 | 288.18 |
| 2024-05-03 | 284.79 |
| 2024-05-02 | 242.41 |
| 2024-04-30 | 247.50 |
| 2024-04-29 | 233.94 |
| 2024-04-26 | 230.55 |
| 2024-04-25 | 242.41 |
| 2024-04-24 | 245.80 |
| 2024-04-23 | 239.02 |
| 2024-04-22 | 242.41 |
| 2024-04-19 | 247.50 |
| 2024-04-18 | 232.24 |
| 2024-04-17 | 227.16 |
| 2024-04-16 | 237.33 |
| 2024-04-15 | 252.58 |
| 2024-04-12 | 252.58 |
| 2024-04-11 | 249.19 |
| 2024-04-10 | 232.24 |
| 2024-04-09 | 225.46 |
| 2024-04-08 | 228.85 |
| 2024-04-05 | 227.16 |
| 2024-04-03 | 228.85 |
| 2024-04-02 | 218.68 |
| 2024-03-28 | 193.25 |
| 2024-03-27 | 196.64 |
| 2024-03-26 | 186.47 |
| 2024-03-25 | 191.56 |
| 2024-03-22 | 179.69 |
| 2024-03-21 | 179.69 |
| 2024-03-20 | 178.00 |
| 2024-03-19 | 169.52 |
| 2024-03-18 | 164.44 |
| 2024-03-15 | 159.35 |
| 2024-03-14 | 152.57 |
| 2024-03-13 | 167.83 |
| 2024-03-12 | 166.13 |
| 2024-03-11 | 178.00 |
| 2024-03-08 | 227.16 |
| 2024-03-07 | 206.81 |
| 2024-03-06 | 215.29 |
| 2024-03-05 | 210.20 |
| 2024-03-04 | 227.16 |
| 2024-03-01 | 208.51 |
| 2024-02-29 | 223.77 |
| 2024-02-28 | 230.55 |
| 2024-02-27 | 211.90 |
| 2024-02-26 | 218.68 |
| 2024-02-23 | 247.50 |
| 2024-02-22 | 250.89 |
| 2024-02-21 | 240.72 |
| 2024-02-20 | 245.80 |
| 2024-02-19 | 254.28 |
| 2024-02-16 | 240.72 |
| 2024-02-15 | 225.46 |
| 2024-02-14 | 230.55 |
| 2024-02-09 | 228.85 |
| 2024-02-08 | 245.80 |
| 2024-02-07 | 232.24 |
| 2024-02-06 | 232.24 |
| 2024-02-05 | 227.16 |
| 2024-02-02 | 242.41 |
| 2024-02-01 | 232.24 |
| 2024-01-31 | 218.68 |
| 2024-01-30 | 211.90 |
| 2024-01-29 | 216.99 |
| 2024-01-26 | 222.07 |
| 2024-01-25 | 232.24 |
| 2024-01-24 | 225.46 |
| 2024-01-23 | 215.29 |
| 2024-01-22 | 210.20 |
| 2024-01-19 | 228.85 |
| 2024-01-18 | 237.33 |
| 2024-01-17 | 239.02 |
| 2024-01-16 | 242.41 |
| 2024-01-15 | 237.33 |
| 2024-01-12 | 222.07 |
| 2024-01-11 | 215.29 |
| 2024-01-10 | 193.25 |
| 2024-01-09 | 181.39 |
| 2024-01-08 | 172.91 |
| 2024-01-05 | 181.39 |
| 2024-01-04 | 174.61 |
| 2024-01-03 | 183.08 |
| 2024-01-02 | 193.25 |
| 2023-12-29 | 191.56 |
| 2023-12-28 | 184.78 |
| 2023-12-27 | 189.86 |
| 2023-12-22 | 201.73 |
| 2023-12-21 | 191.56 |
| 2023-12-20 | 183.08 |
| 2023-12-19 | 193.25 |
| 2023-12-18 | 189.86 |
| 2023-12-15 | 183.08 |
| 2023-12-14 | 174.61 |
| 2023-12-13 | 174.61 |
| 2023-12-12 | 166.13 |
| 2023-12-11 | 167.83 |
| 2023-12-08 | 159.35 |
| 2023-12-07 | 171.22 |
| 2023-12-06 | 179.69 |
| 2023-12-05 | 189.86 |
| 2023-12-04 | 189.86 |
| 2023-12-01 | 181.39 |
| 2023-11-30 | 176.30 |
| 2023-11-29 | 162.74 |
| 2023-11-28 | 169.52 |
| 2023-11-27 | 183.08 |
| 2023-11-24 | 174.61 |
| 2023-11-23 | 171.22 |
| 2023-11-22 | 172.91 |
| 2023-11-21 | 181.39 |
| 2023-11-20 | 171.22 |
| 2023-11-17 | 154.27 |
| 2023-11-16 | 154.27 |
| 2023-11-15 | 161.05 |
| 2023-11-14 | 154.27 |
| 2023-11-13 | 154.27 |
| 2023-11-10 | 133.93 |
| 2023-11-09 | 128.84 |
| 2023-11-08 | 127.14 |
| 2023-11-07 | 133.93 |
| 2023-11-06 | 133.93 |
| 2023-11-03 | 139.01 |
| 2023-11-02 | 135.62 |
| 2023-11-01 | 133.93 |
| 2023-10-31 | 116.97 |
| 2023-10-30 | 116.97 |
| 2023-10-27 | 122.06 |
| 2023-10-26 | 133.93 |
| 2023-10-25 | 127.14 |
| 2023-10-24 | 123.75 |
| 2023-10-20 | 115.28 |
| 2023-10-19 | 110.19 |
| 2023-10-18 | 110.19 |
| 2023-10-17 | 113.58 |
| 2023-10-16 | 122.06 |
| 2023-10-13 | 122.06 |
| 2023-10-12 | 125.45 |
| 2023-10-11 | 123.75 |
| 2023-10-10 | 128.84 |
| 2023-10-09 | 133.93 |
| 2023-10-06 | 133.93 |
| 2023-10-05 | 120.36 |
| 2023-10-04 | 118.67 |
| 2023-10-03 | 132.23 |
| 2023-09-29 | 159.35 |
| 2023-09-28 | 135.62 |
| 2023-09-27 | 140.71 |
| 2023-09-26 | 140.71 |
| 2023-09-25 | 115.28 |
| 2023-09-22 | 100.02 |
| 2023-09-21 | 100.02 |
| 2023-09-20 | 106.80 |
| 2023-09-19 | 98.33 |
| 2023-09-18 | 91.55 |
| 2023-09-15 | 101.72 |
| 2023-09-14 | 96.63 |
| 2023-09-13 | 81.38 |
| 2023-09-12 | 77.99 |
| 2023-09-11 | 86.46 |
| 2023-09-07 | 76.29 |
| 2023-09-06 | 79.68 |
| 2023-09-05 | 69.51 |
| 2023-09-04 | 64.43 |
| 2023-08-31 | 55.95 |
| 2023-08-30 | 52.56 |
| 2023-08-29 | 52.56 |
| 2023-08-28 | 50.86 |
| 2023-08-25 | 47.47 |
| 2023-08-24 | 54.25 |
| 2023-08-23 | 54.25 |
| 2023-08-22 | 59.34 |
| 2023-08-21 | 57.65 |
| 2023-08-18 | 45.78 |
| 2023-08-17 | 45.78 |
| 2023-08-16 | 52.56 |
| 2023-08-15 | 54.25 |
| 2023-08-14 | 40.69 |
| 2023-08-11 | 40.69 |
| 2023-08-10 | 59.34 |
| 2023-08-09 | 50.86 |
| 2023-08-08 | 50.86 |
| 2023-08-07 | 50.86 |
| 2023-08-04 | 49.17 |
| 2023-08-03 | 52.56 |
| 2023-08-02 | 52.56 |
| 2023-08-01 | 49.17 |
| 2023-07-31 | 49.17 |
| 2023-07-28 | 47.47 |
| 2023-07-27 | 49.17 |
| 2023-07-26 | 45.78 |
| 2023-07-25 | 39.00 |
| 2023-07-24 | 32.22 |
| 2023-07-21 | 35.61 |
| 2023-07-20 | 35.61 |
| 2023-07-19 | 37.30 |
| 2023-07-18 | 39.00 |
| 2023-07-14 | 37.30 |
| 2023-07-13 | 39.00 |
| 2023-07-12 | 37.30 |
| 2023-07-11 | 37.30 |
| 2023-07-10 | 39.00 |
| 2023-07-07 | 35.61 |
| 2023-07-06 | 37.30 |
| 2023-07-05 | 35.61 |
| 2023-07-04 | 42.39 |
| 2023-07-03 | 42.39 |
| 2023-06-30 | 37.30 |
| 2023-06-29 | 37.30 |
| 2023-06-28 | 35.61 |
| 2023-06-27 | 37.30 |
| 2023-06-26 | 39.00 |
| 2023-06-23 | 40.69 |
| 2023-06-21 | 40.69 |
| 2023-06-20 | 44.08 |
| 2023-06-19 | 47.47 |
| 2023-06-16 | 52.56 |
| 2023-06-15 | 52.56 |
| 2023-06-14 | 50.86 |
| 2023-06-13 | 54.25 |
| 2023-06-12 | 47.47 |
| 2023-06-09 | 50.86 |
| 2023-06-08 | 54.25 |
| 2023-06-07 | 50.86 |
| 2023-06-06 | 52.56 |
| 2023-06-05 | 52.56 |
| 2023-06-02 | 54.25 |
| 2023-06-01 | 40.69 |
| 2023-05-31 | 39.00 |
| 2023-05-30 | 40.69 |
| 2023-05-29 | 39.00 |
| 2023-05-25 | 39.00 |
| 2023-05-24 | 42.39 |
| 2023-05-23 | 44.08 |
| 2023-05-22 | 44.08 |
| 2023-05-19 | 44.08 |
| 2023-05-18 | 45.78 |
| 2023-05-17 | 45.78 |
| 2023-05-16 | 47.47 |
| 2023-05-15 | 49.17 |
| 2023-05-12 | 44.08 |
| 2023-05-11 | 47.47 |
| 2023-05-10 | 45.78 |
| 2023-05-09 | 42.39 |
| 2023-05-08 | 42.39 |
| 2023-05-05 | 39.00 |
| 2023-05-04 | 42.39 |
| 2023-05-03 | 39.00 |
| 2023-05-02 | 42.39 |
| 2023-04-28 | 44.08 |
| 2023-04-27 | 40.69 |
| 2023-04-26 | 40.69 |
| 2023-04-25 | 39.00 |
| 2023-04-24 | 42.39 |
| 2023-04-21 | 40.69 |
| 2023-04-20 | 44.08 |
| 2023-04-19 | 44.08 |
| 2023-04-18 | 49.17 |
| 2023-04-17 | 47.47 |
| 2023-04-14 | 50.86 |
| 2023-04-13 | 47.47 |
| 2023-04-12 | 42.39 |
| 2023-04-11 | 42.39 |
| 2023-04-06 | 40.69 |
| 2023-04-04 | 44.08 |
| 2023-04-03 | 40.69 |
| 2023-03-31 | 40.69 |
| 2023-03-30 | 44.08 |
| 2023-03-29 | 44.08 |
| 2023-03-28 | 44.08 |
| 2023-03-27 | 42.39 |
| 2023-03-24 | 47.47 |
| 2023-03-23 | 54.25 |
| 2023-03-22 | 50.86 |
| 2023-03-21 | 50.86 |
| 2023-03-20 | 49.17 |
| 2023-03-17 | 50.86 |
| 2023-03-16 | 45.78 |
| 2023-03-15 | 47.47 |
| 2023-03-14 | 47.47 |
| 2023-03-13 | 54.25 |
| 2023-03-10 | 45.78 |
| 2023-03-09 | 50.86 |
| 2023-03-08 | 50.86 |
| 2023-03-07 | 54.25 |
| 2023-03-06 | 55.95 |
| 2023-03-03 | 50.86 |
| 2023-03-02 | 54.25 |
| 2023-03-01 | 52.56 |
| 2023-02-28 | 57.65 |
| 2023-02-27 | 44.08 |
| 2023-02-24 | 67.82 |
| 2023-02-23 | 72.90 |
| 2023-02-22 | 55.95 |
| 2023-02-21 | 49.17 |
| 2023-02-20 | 52.56 |
| 2023-02-17 | 50.86 |
| 2023-02-16 | 50.86 |
| 2023-02-15 | 50.86 |
| 2023-02-14 | 50.86 |
| 2023-02-13 | 52.56 |
| 2023-02-10 | 57.65 |
| 2023-02-09 | 59.34 |
| 2023-02-08 | 59.34 |
| 2023-02-07 | 61.04 |
| 2023-02-06 | 54.25 |
| 2023-02-03 | 62.73 |
| 2023-02-02 | 74.60 |
| 2023-02-01 | 74.60 |
| 2023-01-31 | 67.82 |
| 2023-01-30 | 71.21 |
| 2023-01-27 | 81.38 |
| 2023-01-26 | 81.38 |
| 2023-01-20 | 66.12 |
| 2023-01-19 | 64.43 |
| 2023-01-18 | 62.73 |
| 2023-01-17 | 59.34 |
| 2023-01-16 | 59.34 |
| 2023-01-13 | 54.25 |
| 2023-01-12 | 62.73 |
| 2023-01-11 | 66.12 |
| 2023-01-10 | 59.34 |
| 2023-01-09 | 62.73 |
| 2023-01-06 | 50.86 |
| 2023-01-05 | 40.69 |
| 2023-01-04 | 42.39 |
| 2023-01-03 | 37.30 |
| 2022-12-30 | 37.30 |
| 2022-12-29 | 39.00 |
| 2022-12-28 | 40.69 |
| 2022-12-23 | 33.91 |
| 2022-12-22 | 35.61 |
| 2022-12-21 | 33.91 |
| 2022-12-20 | 33.91 |
| 2022-12-19 | 35.61 |
| 2022-12-16 | 39.00 |
| 2022-12-15 | 37.30 |
| 2022-12-14 | 40.69 |
| 2022-12-13 | 39.00 |
| 2022-12-12 | 37.30 |
| 2022-12-09 | 44.08 |
| 2022-12-08 | 39.00 |
| 2022-12-07 | 32.22 |
| 2022-12-06 | 35.61 |
| 2022-12-05 | 40.69 |
| 2022-12-02 | 37.30 |
| 2022-12-01 | 39.00 |
| 2022-11-30 | 40.69 |
| 2022-11-29 | 35.61 |
| 2022-11-28 | 35.61 |
| 2022-11-25 | 35.61 |
| 2022-11-24 | 37.30 |
| 2022-11-23 | 42.39 |
| 2022-11-22 | 32.22 |
| 2022-11-21 | 33.91 |
| 2022-11-18 | 33.91 |
| 2022-11-17 | 35.61 |
| 2022-11-16 | 42.39 |
| 2022-11-15 | 45.78 |
| 2022-11-14 | 45.78 |
| 2022-11-11 | 40.69 |
| 2022-11-10 | 37.30 |
| 2022-11-09 | 33.91 |
| 2022-11-08 | 40.69 |
| 2022-11-07 | 42.39 |
| 2022-11-04 | 35.61 |
| 2022-11-03 | 32.22 |
| 2022-11-02 | 30.52 |
| 2022-11-01 | 28.83 |
| 2022-10-31 | 23.74 |
| 2022-10-28 | 35.61 |
| 2022-10-27 | 40.69 |
| 2022-10-26 | 42.39 |
| 2022-10-25 | 37.30 |
| 2022-10-24 | 37.30 |
| 2022-10-21 | 44.08 |
| 2022-10-20 | 37.30 |
| 2022-10-19 | 45.78 |
| 2022-10-18 | 49.17 |
| 2022-10-17 | 42.39 |
| 2022-10-14 | 42.39 |
| 2022-10-13 | 39.00 |
| 2022-10-12 | 35.61 |
| 2022-10-11 | 40.69 |
| 2022-10-10 | 39.00 |
| 2022-10-07 | 49.17 |
| 2022-10-06 | 52.56 |
| 2022-10-05 | 61.04 |
| 2022-10-03 | 42.39 |
| 2022-09-30 | 54.25 |
| 2022-09-29 | 52.56 |
| 2022-09-28 | 52.56 |
| 2022-09-27 | 55.95 |
| 2022-09-26 | 54.25 |
| 2022-09-23 | 59.34 |
| 2022-09-22 | 72.90 |
| 2022-09-21 | 74.60 |
| 2022-09-20 | 74.60 |
| 2022-09-19 | 77.99 |
| 2022-09-16 | 83.07 |
| 2022-09-15 | 93.24 |
| 2022-09-14 | 98.33 |
| 2022-09-13 | 94.94 |
| 2022-09-09 | 103.41 |
| 2022-09-08 | 103.41 |
| 2022-09-07 | 88.16 |
| 2022-09-06 | 81.38 |
| 2022-09-05 | 66.12 |
| 2022-09-02 | 66.12 |
| 2022-09-01 | 72.90 |
| 2022-08-31 | 74.60 |
| 2022-08-30 | 77.99 |
| 2022-08-29 | 71.21 |
| 2022-08-26 | 77.99 |
| 2022-08-25 | 83.07 |
| 2022-08-24 | 67.82 |
| 2022-08-23 | 64.43 |
| 2022-08-22 | 66.12 |
| 2022-08-19 | 67.82 |
| 2022-08-18 | 62.73 |
| 2022-08-17 | 49.17 |
| 2022-08-16 | 49.17 |
| 2022-08-15 | 44.08 |
| 2022-08-12 | 47.47 |
| 2022-08-11 | 37.30 |
| 2022-08-10 | 33.91 |
| 2022-08-09 | 37.30 |
| 2022-08-08 | 32.22 |
| 2022-08-05 | 33.91 |
| 2022-08-04 | 32.22 |
| 2022-08-03 | 32.22 |
| 2022-08-02 | 32.22 |
| 2022-08-01 | 42.39 |
| 2022-07-29 | 42.39 |
| 2022-07-28 | 40.69 |
| 2022-07-27 | 33.91 |
| 2022-07-26 | 33.91 |
| 2022-07-25 | 37.30 |
| 2022-07-22 | 33.91 |
| 2022-07-21 | 40.69 |
| 2022-07-20 | 39.00 |
| 2022-07-19 | 33.91 |
| 2022-07-18 | 33.91 |
| 2022-07-15 | 27.13 |
| 2022-07-14 | 23.74 |
| 2022-07-13 | 23.74 |
| 2022-07-12 | 25.44 |
| 2022-07-11 | 25.44 |
| 2022-07-08 | 27.13 |
| 2022-07-07 | 25.44 |
| 2022-07-06 | 22.05 |
| 2022-07-05 | 25.44 |
| 2022-07-04 | 23.74 |
| 2022-06-30 | 23.74 |
| 2022-06-29 | 28.83 |
| 2022-06-28 | 28.83 |
| 2022-06-27 | 30.52 |
| 2022-06-24 | 25.44 |
| 2022-06-23 | 25.44 |
| 2022-06-22 | 25.44 |
| 2022-06-21 | 28.83 |
| 2022-06-20 | 28.83 |
| 2022-06-17 | 25.44 |
| 2022-06-16 | 28.83 |
| 2022-06-15 | 27.13 |
| 2022-06-14 | 25.44 |
| 2022-06-13 | 28.83 |
| 2022-06-10 | 40.69 |
| 2022-06-09 | 39.00 |
| 2022-06-08 | 40.69 |
| 2022-06-07 | 28.83 |
| 2022-06-06 | 33.91 |
| 2022-06-02 | 37.30 |
| 2022-06-01 | 35.61 |
| 2022-05-31 | 37.30 |
| 2022-05-30 | 25.44 |
| 2022-05-27 | 25.44 |
| 2022-05-26 | 22.05 |
| 2022-05-25 | 25.44 |
| 2022-05-24 | 18.66 |
| 2022-05-23 | 22.05 |
| 2022-05-20 | 23.74 |
| 2022-05-19 | 23.74 |
| 2022-05-18 | 25.44 |
| 2022-05-17 | 23.74 |
| 2022-05-16 | 22.05 |
| 2022-05-13 | 22.05 |
| 2022-05-12 | 22.05 |
| 2022-05-11 | 27.13 |
| 2022-05-10 | 27.13 |
| 2022-05-06 | 35.61 |
| 2022-05-05 | 37.30 |
| 2022-05-04 | 33.91 |
| 2022-05-03 | 37.30 |
| 2022-04-29 | 32.22 |
| 2022-04-28 | 32.22 |
| 2022-04-27 | 35.61 |
| 2022-04-26 | 28.83 |
| 2022-04-25 | 32.22 |
| 2022-04-22 | 49.17 |
| 2022-04-21 | 50.86 |
| 2022-04-20 | 67.82 |
| 2022-04-19 | 66.12 |
| 2022-04-14 | 69.51 |
| 2022-04-13 | 57.65 |
| 2022-04-12 | 49.17 |
| 2022-04-11 | 42.39 |
| 2022-04-08 | 54.25 |
| 2022-04-07 | 37.30 |
| 2022-04-06 | 42.39 |
| 2022-04-04 | 37.30 |
| 2022-04-01 | 35.61 |
| 2022-03-31 | 45.78 |
| 2022-03-30 | 33.91 |
| 2022-03-29 | 27.13 |
| 2022-03-28 | 30.52 |
| 2022-03-25 | 35.61 |
| 2022-03-24 | 39.00 |
| 2022-03-23 | 45.78 |
| 2022-03-22 | 42.39 |
| 2022-03-21 | 35.61 |
| 2022-03-18 | 39.00 |
| 2022-03-17 | 30.52 |
| 2022-03-16 | 25.44 |
| 2022-03-15 | 22.05 |
| 2022-03-14 | 35.61 |
| 2022-03-11 | 61.04 |
| 2022-03-10 | 62.73 |
| 2022-03-09 | 47.47 |
| 2022-03-08 | 40.69 |
| 2022-03-07 | 35.61 |
| 2022-03-04 | 35.61 |
| 2022-03-03 | 61.04 |
| 2022-03-02 | 49.17 |
| 2022-03-01 | 61.04 |
| 2022-02-28 | 54.25 |
| 2022-02-25 | 39.00 |
| 2022-02-24 | 32.22 |
| 2022-02-23 | 30.52 |
| 2022-02-22 | 28.83 |
| 2022-02-21 | 32.22 |
| 2022-02-18 | 32.22 |
| 2022-02-17 | 35.61 |
| 2022-02-16 | 35.61 |
| 2022-02-15 | 37.30 |
| 2022-02-14 | 33.91 |
| 2022-02-11 | 37.30 |
| 2022-02-10 | 42.39 |
| 2022-02-09 | 32.22 |
| 2022-02-08 | 30.52 |
| 2022-02-07 | 30.52 |
| 2022-02-04 | 27.13 |
| 2022-01-31 | 39.00 |
| 2022-01-28 | 33.91 |
| 2022-01-27 | 32.22 |
| 2022-01-26 | 35.61 |
| 2022-01-25 | 42.39 |
| 2022-01-24 | 37.30 |
| 2022-01-21 | 42.39 |
| 2022-01-20 | 42.39 |
| 2022-01-19 | 50.86 |
| 2022-01-18 | 39.00 |
| 2022-01-17 | 42.39 |
| 2022-01-14 | 45.78 |
| 2022-01-13 | 50.86 |
| 2022-01-12 | 50.86 |
| 2022-01-11 | 55.95 |
| 2022-01-10 | 52.56 |
| 2022-01-07 | 50.86 |
| 2022-01-06 | 54.25 |
| 2022-01-05 | 47.47 |
| 2022-01-04 | 50.86 |
| 2022-01-03 | 45.78 |
| 2021-12-31 | 32.22 |
| 2021-12-30 | 25.44 |
| 2021-12-29 | 32.22 |
| 2021-12-28 | 39.00 |
| 2021-12-24 | 49.17 |
| 2021-12-23 | 44.08 |
| 2021-12-22 | 44.08 |
| 2021-12-21 | 40.69 |
| 2021-12-20 | 35.61 |
| 2021-12-17 | 52.56 |
| 2021-12-16 | 47.47 |
| 2021-12-15 | 42.39 |
| 2021-12-14 | 40.69 |
| 2021-12-13 | 44.08 |
| 2021-12-10 | 45.78 |
| 2021-12-09 | 54.25 |
| 2021-12-08 | 52.56 |
| 2021-12-07 | 49.17 |
| 2021-12-06 | 39.00 |
| 2021-12-03 | 42.39 |
| 2021-12-02 | 47.47 |
| 2021-12-01 | 50.86 |
| 2021-11-30 | 50.86 |
| 2021-11-29 | 57.65 |
| 2021-11-26 | 66.12 |
| 2021-11-25 | 67.82 |
| 2021-11-24 | 71.21 |
| 2021-11-23 | 64.43 |
| 2021-11-22 | 67.82 |
| 2021-11-19 | 74.60 |
| 2021-11-18 | 74.60 |
| 2021-11-17 | 79.68 |
| 2021-11-16 | 76.29 |
| 2021-11-15 | 83.07 |
| 2021-11-12 | 79.68 |
| 2021-11-11 | 77.99 |
| 2021-11-10 | 84.77 |
| 2021-11-09 | 86.46 |
| 2021-11-08 | 79.68 |
| 2021-11-05 | 74.60 |
| 2021-11-04 | 86.46 |
| 2021-11-03 | 69.51 |
| 2021-11-02 | 66.12 |
| 2021-11-01 | 67.82 |
| 2021-10-29 | 72.90 |
| 2021-10-28 | 71.21 |
| 2021-10-27 | 86.46 |
| 2021-10-26 | 84.77 |
| 2021-10-25 | 84.77 |
| 2021-10-22 | 77.99 |
| 2021-10-21 | 89.85 |
| 2021-10-20 | 88.16 |
| 2021-10-19 | 94.94 |
| 2021-10-18 | 93.24 |
| 2021-10-15 | 94.94 |
| 2021-10-12 | 69.51 |
| 2021-10-11 | 59.34 |
| 2021-10-08 | 74.60 |
| 2021-10-07 | 72.90 |
| 2021-10-06 | 88.16 |
| 2021-10-05 | 74.60 |
| 2021-10-04 | 77.99 |
| 2021-09-30 | 67.82 |
| 2021-09-29 | 71.21 |
| 2021-09-28 | 83.07 |
| 2021-09-27 | 76.29 |
| 2021-09-24 | 76.29 |
| 2021-09-23 | 94.94 |
| 2021-09-21 | 83.07 |
| 2021-09-20 | 81.38 |
| 2021-09-17 | 110.19 |
| 2021-09-16 | 142.40 |
| 2021-09-15 | 123.75 |
| 2021-09-14 | 111.89 |
| 2021-09-13 | 111.89 |
| 2021-09-10 | 57.65 |
| 2021-09-09 | 52.56 |
| 2021-09-08 | 55.95 |
| 2021-09-07 | 39.00 |
| 2021-09-06 | 33.91 |
| 2021-09-03 | 33.91 |
| 2021-09-02 | 23.74 |
| 2021-09-01 | 16.96 |
| 2021-08-31 | 22.05 |
| 2021-08-30 | 15.27 |
| 2021-08-27 | 8.49 |
| 2021-08-26 | 5.10 |
| 2021-08-25 | 3.40 |
| 2021-08-24 | 0.01 |
| 2021-08-23 | 1.71 |
| 2021-08-20 | -6.77 |
| 2021-08-19 | -3.38 |
| 2021-08-18 | 0.01 |
| 2021-08-17 | -3.38 |
| 2021-08-16 | 5.10 |
| 2021-08-13 | 10.18 |
| 2021-08-12 | 16.96 |
| 2021-08-11 | 20.35 |
| 2021-08-10 | 18.66 |
| 2021-08-09 | 20.35 |
| 2021-08-06 | 11.88 |
| 2021-08-05 | 11.88 |
| 2021-08-04 | 16.96 |
| 2021-08-03 | 6.79 |
| 2021-08-02 | 6.79 |
| 2021-07-30 | 6.79 |
| 2021-07-29 | 3.40 |
| 2021-07-28 | -5.07 |
| 2021-07-27 | -6.77 |
| 2021-07-26 | -1.68 |
| 2021-07-23 | 3.40 |
| 2021-07-22 | 5.10 |
| 2021-07-21 | 1.71 |
| 2021-07-20 | 1.71 |
| 2021-07-19 | 6.79 |
| 2021-07-16 | 6.79 |
| 2021-07-15 | 6.79 |
| 2021-07-14 | 8.49 |
| 2021-07-13 | 10.18 |
| 2021-07-12 | 11.88 |
| 2021-07-09 | 6.79 |
| 2021-07-08 | 10.18 |
| 2021-07-07 | 15.27 |
| 2021-07-06 | 16.96 |
| 2021-07-05 | 15.27 |
| 2021-07-02 | 15.27 |
| 2021-06-30 | 22.05 |
| 2021-06-29 | 16.96 |
| 2021-06-28 | 18.66 |
| 2021-06-25 | 15.27 |
| 2021-06-24 | 16.96 |
| 2021-06-23 | 15.27 |
| 2021-06-22 | 13.57 |
| 2021-06-21 | 15.27 |
| 2021-06-18 | 12.72 |
| 2021-06-17 | 16.09 |
| 2021-06-16 | 17.77 |
| 2021-06-15 | 16.09 |
| 2021-06-11 | 21.14 |
| 2021-06-10 | 19.45 |
| 2021-06-09 | 21.14 |
| 2021-06-08 | 21.14 |
| 2021-06-07 | 21.14 |
| 2021-06-04 | 17.77 |
| 2021-06-03 | 17.77 |
| 2021-06-02 | 17.77 |
| 2021-06-01 | 17.77 |
| 2021-05-31 | 17.77 |
| 2021-05-28 | 16.09 |
| 2021-05-27 | 12.72 |
| 2021-05-26 | 16.09 |
| 2021-05-25 | 14.41 |
| 2021-05-24 | 16.09 |
| 2021-05-21 | 16.09 |
| 2021-05-20 | 17.77 |
| 2021-05-18 | 21.14 |
| 2021-05-17 | 12.72 |
| 2021-05-14 | 14.41 |
| 2021-05-13 | 12.72 |
| 2021-05-12 | 17.77 |
| 2021-05-11 | 26.18 |
| 2021-05-10 | 32.91 |
| 2021-05-07 | 34.60 |
| 2021-05-06 | 31.23 |
| 2021-05-05 | 17.77 |
| 2021-05-04 | 17.77 |
| 2021-05-03 | 11.04 |
| 2021-04-30 | 16.09 |
| 2021-04-29 | 7.68 |
| 2021-04-28 | 14.41 |
| 2021-04-27 | 14.41 |
| 2021-04-26 | 16.09 |
| 2021-04-23 | 9.36 |
| 2021-04-22 | 9.36 |
| 2021-04-21 | 11.04 |
| 2021-04-20 | 11.04 |
| 2021-04-19 | 14.41 |
| 2021-04-16 | 16.09 |
| 2021-04-15 | 14.41 |
| 2021-04-14 | 14.41 |
| 2021-04-13 | 7.68 |
| 2021-04-12 | 11.04 |
| 2021-04-09 | 17.77 |
| 2021-04-08 | 9.36 |
| 2021-04-07 | 19.45 |
| 2021-04-01 | -0.73 |
| 2021-03-31 | -12.51 |
| 2021-03-30 | -0.73 |
| 2021-03-29 | 14.41 |
| 2021-03-26 | 17.77 |
| 2021-03-25 | 12.72 |
| 2021-03-24 | 14.41 |
| 2021-03-23 | 16.09 |
| 2021-03-22 | 17.77 |
| 2021-03-19 | 24.50 |
| 2021-03-18 | 24.50 |
| 2021-03-17 | 24.50 |
| 2021-03-16 | 26.18 |
| 2021-03-15 | 14.41 |
| 2021-03-12 | 14.41 |
| 2021-03-11 | 12.72 |
| 2021-03-10 | 11.04 |
| 2021-03-09 | 14.41 |
| 2021-03-08 | 9.36 |
| 2021-03-05 | 19.45 |
| 2021-03-04 | 29.55 |
| 2021-03-03 | 32.91 |
| 2021-03-02 | 26.18 |
| 2021-03-01 | 19.45 |
| 2021-02-26 | 17.77 |
| 2021-02-25 | 22.82 |
| 2021-02-24 | 7.68 |
| 2021-02-23 | 29.55 |
| 2021-02-22 | 29.55 |
| 2021-02-19 | 31.23 |
| 2021-02-18 | 27.87 |
| 2021-02-17 | 41.33 |
| 2021-02-16 | 7.68 |
| 2021-02-11 | -9.15 |
| 2021-02-10 | -14.19 |
| 2021-02-09 | -12.51 |
| 2021-02-08 | -16.72 |
| 2021-02-05 | -24.29 |
| 2021-02-04 | -25.97 |
| 2021-02-03 | -24.29 |
| 2021-02-02 | -26.81 |
| 2021-02-01 | -25.97 |
| 2021-01-29 | -25.97 |
| 2021-01-28 | -25.13 |
| 2021-01-27 | -21.77 |
| 2021-01-26 | -25.13 |
| 2021-01-25 | -22.61 |
| 2021-01-22 | -25.13 |
| 2021-01-21 | -20.92 |
| 2021-01-20 | -20.92 |
| 2021-01-19 | -35.23 |
| 2021-01-18 | -33.54 |
| 2021-01-15 | -32.70 |
| 2021-01-14 | -31.86 |
| 2021-01-13 | -31.86 |
| 2021-01-12 | -31.86 |
| 2021-01-11 | -29.34 |
| 2021-01-08 | -33.54 |
| 2021-01-07 | -31.02 |
| 2021-01-06 | -29.34 |
| 2021-01-05 | -32.70 |
| 2021-01-04 | -38.59 |
| 2020-12-31 | -39.43 |
| 2020-12-30 | -39.43 |
| 2020-12-29 | -41.96 |
| 2020-12-28 | -47.00 |
| 2020-12-24 | -49.53 |
| 2020-12-23 | -50.37 |
| 2020-12-22 | -51.21 |
| 2020-12-21 | -50.37 |
| 2020-12-18 | -53.73 |
| 2020-12-17 | -54.57 |
| 2020-12-16 | -53.73 |
| 2020-12-15 | -53.73 |
| 2020-12-14 | -55.41 |
| 2020-12-11 | -55.41 |
| 2020-12-10 | -55.41 |
| 2020-12-09 | -54.57 |
| 2020-12-08 | -52.05 |
| 2020-12-07 | -55.41 |
| 2020-12-04 | -55.41 |
| 2020-12-03 | -54.57 |
| 2020-12-02 | -52.89 |
| 2020-12-01 | -55.41 |
| 2020-11-30 | -55.41 |
| 2020-11-27 | -53.73 |
| 2020-11-26 | -53.73 |
| 2020-11-25 | -52.89 |
| 2020-11-24 | -53.73 |
| 2020-11-23 | -52.89 |
| 2020-11-20 | -52.89 |
| 2020-11-19 | -53.73 |
| 2020-11-18 | -52.89 |
| 2020-11-17 | -52.89 |
| 2020-11-16 | -53.73 |
| 2020-11-13 | -53.73 |
| 2020-11-12 | -52.89 |
| 2020-11-11 | -52.89 |
| 2020-11-10 | -53.73 |
| 2020-11-09 | -52.05 |
| 2020-11-06 | -53.73 |
| 2020-11-05 | -53.73 |
| 2020-11-04 | -53.73 |
| 2020-11-03 | -52.89 |
| 2020-11-02 | -52.89 |
| 2020-10-30 | -52.89 |
| 2020-10-29 | -54.57 |
| 2020-10-28 | -53.73 |
| 2020-10-27 | -54.57 |
| 2020-10-23 | -52.89 |
| 2020-10-22 | -52.89 |
| 2020-10-21 | -52.05 |
| 2020-10-20 | -53.73 |
| 2020-10-19 | -53.73 |
| 2020-10-16 | -53.73 |
| 2020-10-15 | -53.73 |
| 2020-10-14 | -52.89 |
| 2020-10-12 | -52.89 |
| 2020-10-09 | -54.57 |
| 2020-10-08 | -53.73 |
| 2020-10-07 | -53.73 |
| 2020-10-06 | -53.73 |
| 2020-10-05 | -54.57 |
| 2020-09-30 | -52.05 |
| 2020-09-29 | -50.37 |
| 2020-09-28 | -52.89 |
| 2020-09-25 | -53.73 |
| 2020-09-24 | -53.73 |
| 2020-09-23 | -51.21 |
| 2020-09-22 | -50.37 |
| 2020-09-21 | -52.05 |
| 2020-09-18 | -51.21 |
| 2020-09-17 | -51.21 |
| 2020-09-16 | -51.21 |
| 2020-09-15 | -50.37 |
| 2020-09-14 | -50.37 |
| 2020-09-11 | -49.53 |
| 2020-09-10 | -50.37 |
| 2020-09-09 | -48.68 |
| 2020-09-08 | -49.53 |
| 2020-09-07 | -49.53 |
| 2020-09-04 | -47.84 |
| 2020-09-03 | -49.53 |
| 2020-09-02 | -49.53 |
| 2020-09-01 | -47.84 |
| 2020-08-31 | -51.21 |
| 2020-08-28 | -47.00 |
| 2020-08-27 | -47.84 |
| 2020-08-26 | -47.84 |
| 2020-08-25 | -45.32 |
| 2020-08-24 | -45.32 |
| 2020-08-21 | -44.48 |
| 2020-08-20 | -47.00 |
| 2020-08-19 | -46.16 |
| 2020-08-18 | -44.48 |
| 2020-08-17 | -46.16 |
| 2020-08-14 | -47.84 |
| 2020-08-13 | -42.80 |
| 2020-08-12 | -43.64 |
| 2020-08-11 | -44.48 |
| 2020-08-10 | -42.80 |
| 2020-08-07 | -42.80 |
| 2020-08-06 | -41.96 |
| 2020-08-05 | -42.80 |
| 2020-08-04 | -42.80 |
| 2020-08-03 | -45.32 |
| 2020-07-31 | -45.32 |
| 2020-07-30 | -45.32 |
| 2020-07-29 | -47.84 |
| 2020-07-28 | -47.84 |
| 2020-07-27 | -47.00 |
| 2020-07-24 | -47.84 |
| 2020-07-23 | -46.16 |
| 2020-07-22 | -49.53 |
| 2020-07-21 | -50.37 |
| 2020-07-20 | -49.53 |
| 2020-07-17 | -50.37 |
| 2020-07-16 | -49.53 |
| 2020-07-15 | -50.37 |
| 2020-07-14 | -50.37 |
| 2020-07-13 | -50.37 |
| 2020-07-10 | -50.37 |
| 2020-07-09 | -49.53 |
| 2020-07-08 | -52.05 |
| 2020-07-07 | -50.37 |
| 2020-07-06 | -49.53 |
| 2020-07-03 | -51.21 |
| 2020-07-02 | -51.21 |
| 2020-06-30 | -49.53 |
| 2020-06-29 | -50.37 |
| 2020-06-26 | -50.37 |
| 2020-06-24 | -55.41 |
| 2020-06-23 | -54.57 |
| 2020-06-22 | -55.41 |
| 2020-06-19 | -56.26 |
| 2020-06-18 | -55.45 |
| 2020-06-17 | -55.45 |
| 2020-06-16 | -54.64 |
| 2020-06-15 | -55.45 |
| 2020-06-12 | -54.64 |
| 2020-06-11 | -55.45 |
| 2020-06-10 | -55.45 |
| 2020-06-09 | -55.45 |
| 2020-06-08 | -55.45 |
| 2020-06-05 | -55.45 |
| 2020-06-04 | -55.45 |
| 2020-06-03 | -55.45 |
| 2020-06-02 | -55.45 |
| 2020-06-01 | -57.07 |
| 2020-05-29 | -57.88 |
| 2020-05-28 | -56.26 |
| 2020-05-27 | -54.64 |
| 2020-05-26 | -55.45 |
| 2020-05-25 | -54.64 |
| 2020-05-22 | -57.07 |
| 2020-05-21 | -57.07 |
| 2020-05-20 | -56.26 |
| 2020-05-19 | -56.26 |
| 2020-05-18 | -55.45 |
| 2020-05-15 | -57.88 |
| 2020-05-14 | -57.07 |
| 2020-05-13 | -54.64 |
| 2020-05-12 | -53.83 |
| 2020-05-11 | -55.45 |
| 2020-05-08 | -56.26 |
| 2020-05-07 | -55.45 |
| 2020-05-06 | -55.45 |
| 2020-05-05 | -56.26 |
| 2020-05-04 | -57.07 |
| 2020-04-29 | -58.69 |
| 2020-04-28 | -57.07 |
| 2020-04-27 | -56.26 |
| 2020-04-24 | -60.31 |
| 2020-04-23 | -60.31 |
| 2020-04-22 | -60.31 |
| 2020-04-21 | -60.47 |
| 2020-04-20 | -60.31 |
| 2020-04-17 | -57.88 |
| 2020-04-16 | -57.88 |
| 2020-04-15 | -54.64 |
| 2020-04-14 | -58.69 |
| 2020-04-09 | -61.12 |
| 2020-04-08 | -61.28 |
| 2020-04-07 | -61.12 |
| 2020-04-06 | -61.12 |
| 2020-04-03 | -59.66 |
| 2020-04-02 | -61.28 |
| 2020-04-01 | -61.28 |
| 2020-03-31 | -61.44 |
| 2020-03-30 | -60.79 |
| 2020-03-27 | -61.12 |
| 2020-03-26 | -60.63 |
| 2020-03-25 | -59.50 |
| 2020-03-24 | -63.38 |
| 2020-03-23 | -64.03 |
| 2020-03-20 | -62.41 |
| 2020-03-19 | -61.93 |
| 2020-03-18 | -61.12 |
| 2020-03-17 | -60.14 |
| 2020-03-16 | -60.31 |
| 2020-03-13 | -57.88 |
| 2020-03-12 | -57.88 |
| 2020-03-11 | -55.45 |
| 2020-03-10 | -55.45 |
| 2020-03-09 | -57.07 |
| 2020-03-06 | -56.26 |
| 2020-03-05 | -55.45 |
| 2020-03-04 | -54.64 |
| 2020-03-03 | -56.26 |
| 2020-03-02 | -57.07 |
| 2020-02-28 | -57.07 |
| 2020-02-27 | -56.26 |
| 2020-02-26 | -54.64 |
| 2020-02-25 | -54.64 |
| 2020-02-24 | -54.64 |
| 2020-02-21 | -53.83 |
| 2020-02-20 | -54.64 |
| 2020-02-19 | -54.64 |
| 2020-02-18 | -54.64 |
| 2020-02-17 | -54.64 |
| 2020-02-14 | -54.64 |
| 2020-02-13 | -55.45 |
| 2020-02-12 | -54.64 |
| 2020-02-11 | -53.83 |
| 2020-02-10 | -55.45 |
| 2020-02-07 | -54.64 |
| 2020-02-06 | -54.64 |
| 2020-02-05 | -54.64 |
| 2020-02-04 | -54.64 |
| 2020-02-03 | -55.45 |
| 2020-01-31 | -56.26 |
| 2020-01-30 | -56.26 |
| 2020-01-29 | -53.83 |
| 2020-01-24 | -50.59 |
| 2020-01-23 | -51.40 |
| 2020-01-22 | -49.78 |
| 2020-01-21 | -49.78 |
| 2020-01-20 | -49.78 |
| 2020-01-17 | -48.16 |
| 2020-01-16 | -47.35 |
| 2020-01-15 | -47.35 |
| 2020-01-14 | -46.54 |
| 2020-01-13 | -46.54 |
| 2020-01-10 | -47.35 |
| 2020-01-09 | -47.35 |
| 2020-01-08 | -47.35 |
| 2020-01-07 | -48.16 |
| 2020-01-06 | -48.97 |
| 2020-01-03 | -48.97 |
| 2020-01-02 | -49.78 |
| 2019-12-31 | -50.59 |
| 2019-12-30 | -48.97 |
| 2019-12-27 | -50.59 |
| 2019-12-24 | -50.59 |
| 2019-12-23 | -49.78 |
| 2019-12-20 | -48.16 |
| 2019-12-19 | -51.40 |
| 2019-12-18 | -51.40 |
| 2019-12-17 | -52.21 |
| 2019-12-16 | -51.40 |
| 2019-12-13 | -52.21 |
| 2019-12-12 | -53.83 |
| 2019-12-11 | -55.45 |
| 2019-12-10 | -54.64 |
| 2019-12-09 | -53.83 |
| 2019-12-06 | -53.83 |
| 2019-12-05 | -54.64 |
| 2019-12-04 | -55.45 |
| 2019-12-03 | -54.64 |
| 2019-12-02 | -53.83 |
| 2019-11-29 | -53.83 |
| 2019-11-28 | -54.64 |
| 2019-11-27 | -54.64 |
| 2019-11-26 | -55.45 |
| 2019-11-25 | -53.83 |
| 2019-11-22 | -54.64 |
| 2019-11-21 | -55.45 |
| 2019-11-20 | -54.64 |
| 2019-11-19 | -55.45 |
| 2019-11-18 | -56.26 |
| 2019-11-15 | -55.45 |
| 2019-11-14 | -54.64 |
| 2019-11-13 | -54.64 |
| 2019-11-12 | -53.83 |
| 2019-11-11 | -53.83 |
| 2019-11-08 | -53.02 |
| 2019-11-07 | -52.21 |
| 2019-11-06 | -53.02 |
| 2019-11-05 | -53.02 |
| 2019-11-04 | -53.83 |
| 2019-11-01 | -54.64 |
| 2019-10-31 | -52.21 |
| 2019-10-30 | -51.40 |
| 2019-10-29 | -52.21 |
| 2019-10-28 | -52.21 |
| 2019-10-25 | -52.21 |
| 2019-10-24 | -52.21 |
| 2019-10-23 | -53.02 |
| 2019-10-22 | -51.40 |
| 2019-10-21 | -51.40 |
| 2019-10-18 | -52.21 |
| 2019-10-17 | -52.21 |
| 2019-10-16 | -53.02 |
| 2019-10-15 | -53.02 |
| 2019-10-14 | -51.40 |
| 2019-10-11 | -53.02 |
| 2019-10-10 | -52.21 |
| 2019-10-09 | -53.02 |
| 2019-10-08 | -53.02 |
| 2019-10-04 | -51.40 |
| 2019-10-03 | -50.59 |
| 2019-10-02 | -52.21 |
| 2019-09-30 | -54.64 |
| 2019-09-27 | -54.64 |
| 2019-09-26 | -54.64 |
| 2019-09-25 | -54.64 |
| 2019-09-24 | -53.02 |
| 2019-09-23 | -53.83 |
| 2019-09-20 | -52.21 |
| 2019-09-19 | -52.21 |
| 2019-09-18 | -50.59 |
| 2019-09-17 | -53.02 |
| 2019-09-16 | -53.02 |
| 2019-09-13 | -52.21 |
| 2019-09-12 | -52.21 |
| 2019-09-11 | -53.02 |
| 2019-09-10 | -53.83 |
| 2019-09-09 | -53.83 |
| 2019-09-06 | -51.40 |
| 2019-09-05 | -47.35 |
| 2019-09-04 | -48.97 |
| 2019-09-03 | -50.59 |
| 2019-09-02 | -49.78 |
| 2019-08-30 | -48.97 |
| 2019-08-29 | -48.97 |
| 2019-08-28 | -50.59 |
| 2019-08-27 | -50.59 |
| 2019-08-26 | -51.40 |
| 2019-08-23 | -48.97 |
| 2019-08-22 | -48.16 |
| 2019-08-21 | -47.35 |
| 2019-08-20 | -47.35 |
| 2019-08-19 | -48.16 |
| 2019-08-16 | -47.35 |
| 2019-08-15 | -48.16 |
| 2019-08-14 | -48.97 |
| 2019-08-13 | -49.78 |
| 2019-08-12 | -48.16 |
| 2019-08-09 | -53.02 |
| 2019-08-08 | -53.83 |
| 2019-08-07 | -53.83 |
| 2019-08-06 | -56.26 |
| 2019-08-05 | -54.64 |
| 2019-08-02 | -49.78 |
| 2019-08-01 | -48.97 |
| 2019-07-31 | -46.54 |
| 2019-07-30 | -48.16 |
| 2019-07-29 | -48.97 |
| 2019-07-26 | -43.29 |
| 2019-07-25 | -49.78 |
| 2019-07-24 | -49.78 |
| 2019-07-23 | -48.97 |
| 2019-07-22 | -46.54 |
| 2019-07-19 | -46.54 |
| 2019-07-18 | -46.54 |
| 2019-07-17 | -46.54 |
| 2019-07-16 | -46.54 |
| 2019-07-15 | -46.54 |
| 2019-07-12 | -46.54 |
| 2019-07-11 | -46.54 |
| 2019-07-10 | -47.35 |
| 2019-07-09 | -46.54 |
| 2019-07-08 | -48.16 |
| 2019-07-05 | -46.54 |
| 2019-07-04 | -45.73 |
| 2019-07-03 | -43.29 |
| 2019-07-02 | -44.10 |
| 2019-06-28 | -44.10 |
| 2019-06-27 | -44.10 |
| 2019-06-26 | -44.92 |
| 2019-06-25 | -42.48 |
| 2019-06-24 | -42.48 |
| 2019-06-21 | -43.29 |
| 2019-06-20 | -43.29 |
| 2019-06-19 | -42.48 |
| 2019-06-18 | -44.10 |
| 2019-06-17 | -40.91 |
| 2019-06-14 | -47.30 |
| 2019-06-13 | -49.69 |
| 2019-06-12 | -49.69 |
| 2019-06-11 | -49.69 |
| 2019-06-10 | -50.49 |
| 2019-06-06 | -49.69 |
| 2019-06-05 | -49.69 |
| 2019-06-04 | -48.90 |
| 2019-06-03 | -48.10 |
| 2019-05-31 | -46.50 |
| 2019-05-30 | -46.50 |
| 2019-05-29 | -45.70 |
| 2019-05-28 | -44.10 |
| 2019-05-27 | -40.91 |
| 2019-05-24 | -43.31 |
| 2019-05-23 | -44.10 |
| 2019-05-22 | -42.51 |
| 2019-05-21 | -41.71 |
| 2019-05-20 | -42.51 |
| 2019-05-17 | -40.91 |
| 2019-05-16 | -40.91 |
| 2019-05-15 | -39.31 |
| 2019-05-14 | -40.11 |
| 2019-05-10 | -39.31 |
| 2019-05-09 | -40.91 |
| 2019-05-08 | -37.72 |
| 2019-05-07 | -38.52 |
| 2019-05-06 | -38.52 |
| 2019-05-03 | -28.93 |
| 2019-05-02 | -39.31 |
| 2019-04-30 | -37.72 |
| 2019-04-29 | -38.52 |
| 2019-04-26 | -39.31 |
| 2019-04-25 | -37.72 |
| 2019-04-24 | -35.32 |
| 2019-04-23 | -34.52 |
| 2019-04-18 | -34.52 |
| 2019-04-17 | -34.52 |
| 2019-04-16 | -34.52 |
| 2019-04-15 | -35.32 |
| 2019-04-12 | -34.52 |
| 2019-04-11 | -35.32 |
| 2019-04-10 | -32.93 |
| 2019-04-09 | -32.93 |
| 2019-04-08 | -32.93 |
| 2019-04-04 | -32.93 |
| 2019-04-03 | -32.13 |
| 2019-04-02 | -36.12 |
| 2019-04-01 | -40.91 |
| 2019-03-29 | -41.71 |
| 2019-03-28 | -38.52 |
| 2019-03-27 | -38.52 |
| 2019-03-26 | -29.73 |
| 2019-03-25 | -36.12 |
| 2019-03-22 | -35.32 |
| 2019-03-21 | -37.72 |
| 2019-03-20 | -37.72 |
| 2019-03-19 | -39.31 |
| 2019-03-18 | -46.50 |
| 2019-03-15 | -45.70 |
| 2019-03-14 | -46.50 |
| 2019-03-13 | -45.70 |
| 2019-03-12 | -45.70 |
| 2019-03-11 | -44.90 |
| 2019-03-08 | -50.49 |
| 2019-03-07 | -50.49 |
| 2019-03-06 | -50.49 |
| 2019-03-05 | -51.29 |
| 2019-03-04 | -50.49 |
| 2019-03-01 | -50.49 |
| 2019-02-28 | -50.49 |
| 2019-02-27 | -51.29 |
| 2019-02-26 | -50.49 |
| 2019-02-25 | -52.09 |
| 2019-02-22 | -52.09 |
| 2019-02-21 | -52.09 |
| 2019-02-20 | -52.09 |
| 2019-02-19 | -52.09 |
| 2019-02-18 | -51.29 |
| 2019-02-15 | -52.09 |
| 2019-02-14 | -51.29 |
| 2019-02-13 | -49.69 |
| 2019-02-12 | -48.10 |
| 2019-02-11 | -47.30 |
| 2019-02-08 | -48.90 |
| 2019-02-04 | -50.49 |
| 2019-02-01 | -50.49 |
| 2019-01-31 | -50.49 |
| 2019-01-30 | -54.49 |
| 2019-01-29 | -54.49 |
| 2019-01-28 | -55.28 |
| 2019-01-25 | -58.48 |
| 2019-01-24 | -60.07 |
| 2019-01-23 | -59.28 |
| 2019-01-22 | -60.07 |
| 2019-01-21 | -58.48 |
| 2019-01-18 | -58.48 |
| 2019-01-17 | -60.07 |
| 2019-01-16 | -60.07 |
| 2019-01-15 | -60.55 |
| 2019-01-14 | -60.55 |
| 2019-01-11 | -61.67 |
| 2019-01-10 | -60.87 |
| 2019-01-09 | -60.87 |
| 2019-01-08 | -60.23 |
| 2019-01-07 | -60.55 |
| 2019-01-04 | -61.67 |
| 2019-01-03 | -61.83 |
| 2019-01-02 | -62.47 |
| 2018-12-31 | -61.67 |
| 2018-12-28 | -61.67 |
| 2018-12-27 | -61.99 |
| 2018-12-24 | -60.55 |
| 2018-12-21 | -61.35 |
| 2018-12-20 | -60.23 |
| 2018-12-19 | -62.15 |
| 2018-12-18 | -61.35 |
| 2018-12-17 | -60.23 |
| 2018-12-14 | -60.55 |
| 2018-12-13 | -60.39 |
| 2018-12-12 | -62.47 |
| 2018-12-11 | -62.63 |
| 2018-12-10 | -60.39 |
| 2018-12-07 | -60.87 |
| 2018-12-06 | -60.07 |
| 2018-12-05 | -56.88 |
| 2018-12-04 | -55.28 |
| 2018-12-03 | -53.69 |
| 2018-11-30 | -54.49 |
| 2018-11-29 | -56.08 |
| 2018-11-28 | -53.69 |
| 2018-11-27 | -56.88 |
| 2018-11-26 | -55.28 |
| 2018-11-23 | -54.49 |
| 2018-11-22 | -52.89 |
| 2018-11-21 | -54.49 |
| 2018-11-20 | -54.49 |
| 2018-11-19 | -54.49 |
| 2018-11-16 | -53.69 |
| 2018-11-15 | -52.89 |
| 2018-11-14 | -54.49 |
| 2018-11-13 | -56.08 |
| 2018-11-12 | -55.28 |
| 2018-11-09 | -56.88 |
| 2018-11-08 | -56.08 |
| 2018-11-07 | -58.48 |
| 2018-11-06 | -57.68 |
| 2018-11-05 | -61.03 |
| 2018-11-02 | -61.67 |
| 2018-11-01 | -62.15 |
| 2018-10-31 | -61.99 |
| 2018-10-30 | -63.75 |
| 2018-10-29 | -61.35 |
| 2018-10-26 | -63.43 |
| 2018-10-25 | -62.79 |
| 2018-10-24 | -61.03 |
| 2018-10-23 | -61.19 |
| 2018-10-22 | -60.55 |
| 2018-10-19 | -61.99 |
| 2018-10-18 | -61.99 |
| 2018-10-16 | -59.28 |
| 2018-10-15 | -53.69 |
| 2018-10-12 | -50.49 |
| 2018-10-11 | -50.49 |
| 2018-10-10 | -48.90 |
| 2018-10-09 | -48.90 |
| 2018-10-08 | -48.90 |
| 2018-10-05 | -46.50 |
| 2018-10-04 | -45.70 |
| 2018-10-03 | -44.90 |
| 2018-10-02 | -42.51 |
| 2018-09-28 | -42.51 |
| 2018-09-27 | -43.31 |
| 2018-09-26 | -42.51 |
| 2018-09-24 | -41.71 |
| 2018-09-21 | -40.91 |
| 2018-09-20 | -40.91 |
| 2018-09-19 | -40.91 |
| 2018-09-18 | -40.91 |
| 2018-09-17 | -40.91 |
| 2018-09-14 | -40.11 |
| 2018-09-13 | -40.91 |
| 2018-09-12 | -44.10 |
| 2018-09-11 | -44.90 |
| 2018-09-10 | -43.31 |
| 2018-09-07 | -42.51 |
| 2018-09-06 | -41.71 |
| 2018-09-05 | -40.91 |
| 2018-09-04 | -39.31 |
| 2018-09-03 | -37.72 |
| 2018-08-31 | -39.31 |
| 2018-08-30 | -37.72 |
| 2018-08-29 | -37.72 |
| 2018-08-28 | -37.72 |
| 2018-08-27 | -37.72 |
| 2018-08-24 | -36.92 |
| 2018-08-23 | -37.72 |
| 2018-08-22 | -34.52 |
| 2018-08-21 | -36.12 |
| 2018-08-20 | -36.12 |
| 2018-08-17 | -41.71 |
| 2018-08-16 | -41.71 |
| 2018-08-15 | -40.11 |
| 2018-08-14 | -40.11 |
| 2018-08-13 | -38.52 |
| 2018-08-10 | -36.12 |
| 2018-08-09 | -37.72 |
| 2018-08-08 | -39.31 |
| 2018-08-07 | -39.31 |
| 2018-08-06 | -34.52 |
| 2018-08-03 | -32.93 |
| 2018-08-02 | -33.72 |
| 2018-08-01 | -28.93 |
| 2018-07-31 | -28.13 |
| 2018-07-30 | -30.53 |
| 2018-07-27 | -29.73 |
| 2018-07-26 | -29.73 |
| 2018-07-25 | -29.73 |
| 2018-07-24 | -26.54 |
| 2018-07-23 | -27.34 |
| 2018-07-20 | -27.34 |
| 2018-07-19 | -25.74 |
| 2018-07-18 | -25.74 |
| 2018-07-17 | -25.74 |
| 2018-07-16 | -24.94 |
| 2018-07-13 | -24.94 |
| 2018-07-12 | -24.14 |
| 2018-07-11 | -23.34 |
| 2018-07-10 | -20.15 |
| 2018-07-09 | -24.94 |
| 2018-07-06 | -26.54 |
| 2018-07-05 | -27.34 |
| 2018-07-04 | -26.54 |
| 2018-07-03 | -29.73 |
| 2018-06-29 | -30.53 |
| 2018-06-28 | -28.13 |
| 2018-06-27 | -28.13 |
| 2018-06-26 | -22.55 |
| 2018-06-25 | -22.55 |
| 2018-06-22 | -20.15 |
| 2018-06-21 | -20.95 |
| 2018-06-20 | -20.95 |
| 2018-06-19 | -20.95 |
| 2018-06-15 | -18.55 |
| 2018-06-14 | -18.55 |
| 2018-06-13 | -20.95 |
| 2018-06-12 | -20.47 |
| 2018-06-11 | -18.88 |
| 2018-06-08 | -20.47 |
| 2018-06-07 | -17.29 |
| 2018-06-06 | -18.88 |
| 2018-06-05 | -18.88 |
| 2018-06-04 | -18.88 |
| 2018-06-01 | -18.88 |
| 2018-05-31 | -20.47 |
| 2018-05-30 | -20.47 |
| 2018-05-29 | -18.88 |
| 2018-05-28 | -18.88 |
| 2018-05-25 | -17.29 |
| 2018-05-24 | -17.29 |
| 2018-05-23 | -18.88 |
| 2018-05-21 | -17.29 |
| 2018-05-18 | -17.29 |
| 2018-05-17 | -17.29 |
| 2018-05-16 | -17.29 |
| 2018-05-15 | -17.29 |
| 2018-05-14 | -15.70 |
| 2018-05-11 | -15.70 |
| 2018-05-10 | -15.70 |
| 2018-05-09 | -17.29 |
| 2018-05-08 | -12.52 |
| 2018-05-07 | -12.52 |
| 2018-05-04 | -14.11 |
| 2018-05-03 | -10.93 |
| 2018-05-02 | -15.70 |
| 2018-04-30 | -17.29 |
| 2018-04-27 | -15.70 |
| 2018-04-26 | -17.29 |
| 2018-04-25 | -17.29 |
| 2018-04-24 | -14.11 |
| 2018-04-23 | -12.52 |
| 2018-04-20 | -7.74 |
| 2018-04-19 | -10.93 |
| 2018-04-18 | -9.34 |
| 2018-04-17 | -12.52 |
| 2018-04-16 | -17.29 |
| 2018-04-13 | -12.52 |
| 2018-04-12 | -9.34 |
| 2018-04-11 | -7.74 |
| 2018-04-10 | -10.93 |
| 2018-04-09 | -10.93 |
| 2018-04-06 | -10.93 |
| 2018-04-04 | -17.29 |
| 2018-04-03 | -20.47 |
| 2018-03-29 | -20.47 |
| 2018-03-28 | -22.06 |
| 2018-03-27 | -20.47 |
| 2018-03-26 | -26.83 |
| 2018-03-23 | -21.26 |
| 2018-03-22 | -17.29 |
| 2018-03-21 | -18.88 |
| 2018-03-20 | -15.70 |
| 2018-03-19 | -12.52 |
| 2018-03-16 | -14.11 |
| 2018-03-15 | -14.11 |
| 2018-03-14 | -14.11 |
| 2018-03-13 | -12.52 |
| 2018-03-12 | -9.34 |
| 2018-03-09 | -6.15 |
| 2018-03-08 | -9.34 |
| 2018-03-07 | -10.93 |
| 2018-03-06 | -10.93 |
| 2018-03-05 | -10.93 |
| 2018-03-02 | -12.52 |
| 2018-03-01 | -14.11 |
| 2018-02-28 | -14.11 |
| 2018-02-27 | -12.52 |
| 2018-02-26 | -9.34 |
| 2018-02-23 | -7.74 |
| 2018-02-22 | -4.56 |
| 2018-02-21 | -4.56 |
| 2018-02-20 | -2.97 |
| 2018-02-15 | -10.93 |
| 2018-02-14 | -14.11 |
| 2018-02-13 | -10.93 |
| 2018-02-12 | -12.52 |
| 2018-02-09 | -17.29 |
| 2018-02-08 | -12.52 |
| 2018-02-07 | -14.11 |
| 2018-02-06 | -12.52 |
| 2018-02-05 | -6.15 |
| 2018-02-02 | -2.97 |
| 2018-02-01 | -1.38 |
| 2018-01-31 | -1.38 |
| 2018-01-30 | -4.56 |
| 2018-01-29 | -1.38 |
| 2018-01-26 | -2.97 |
| 2018-01-25 | -1.38 |
| 2018-01-24 | 0.21 |
| 2018-01-23 | -4.56 |
| 2018-01-22 | -1.38 |
| 2018-01-19 | -2.97 |
| 2018-01-18 | -1.38 |
| 2018-01-17 | -1.38 |
| 2018-01-16 | 0.21 |
| 2018-01-15 | 0.21 |
| 2018-01-12 | 3.39 |
| 2018-01-11 | 1.80 |
| 2018-01-10 | 3.39 |
| 2018-01-09 | 1.80 |
| 2018-01-08 | 1.80 |
| 2018-01-05 | 1.80 |
| 2018-01-04 | 3.39 |
| 2018-01-03 | 3.39 |
| 2018-01-02 | 3.39 |
| 2017-12-29 | 0.21 |
| 2017-12-28 | 1.80 |
| 2017-12-27 | 1.80 |
| 2017-12-22 | 4.98 |
| 2017-12-21 | 3.39 |
| 2017-12-20 | 3.39 |
| 2017-12-19 | 4.98 |
| 2017-12-18 | 6.57 |
| 2017-12-15 | 8.16 |
| 2017-12-14 | 6.57 |
| 2017-12-13 | 4.98 |
| 2017-12-12 | 3.39 |
| 2017-12-11 | -1.38 |
| 2017-12-08 | -4.56 |
| 2017-12-07 | -7.74 |
| 2017-12-06 | -4.56 |
| 2017-12-05 | -4.56 |
| 2017-12-04 | -2.97 |
| 2017-12-01 | -6.15 |
| 2017-11-30 | -2.97 |
| 2017-11-29 | 3.39 |
| 2017-11-28 | 3.39 |
| 2017-11-27 | 1.80 |
| 2017-11-24 | 0.21 |
| 2017-11-23 | 0.21 |
| 2017-11-22 | -4.56 |
| 2017-11-21 | -9.34 |
| 2017-11-20 | -7.74 |
| 2017-11-17 | -9.34 |
| 2017-11-16 | -10.93 |
| 2017-11-15 | -9.34 |
| 2017-11-14 | -6.15 |
| 2017-11-13 | -1.38 |
| 2017-11-10 | -9.34 |
| 2017-11-09 | -10.93 |
| 2017-11-08 | -9.34 |
| 2017-11-07 | -9.34 |
| 2017-11-06 | -10.93 |
| 2017-11-03 | -10.93 |
| 2017-11-02 | -14.11 |
| 2017-11-01 | -9.34 |
| 2017-10-31 | -9.34 |
| 2017-10-30 | -12.52 |
| 2017-10-27 | -10.93 |
| 2017-10-26 | -9.34 |
| 2017-10-25 | -7.74 |
| 2017-10-24 | -9.34 |
| 2017-10-23 | -6.15 |
| 2017-10-20 | -4.56 |
| 2017-10-19 | -6.15 |
| 2017-10-18 | -7.74 |
| 2017-10-17 | -9.34 |
| 2017-10-16 | -10.93 |
| 2017-10-13 | -12.52 |
| 2017-10-12 | -12.52 |
| 2017-10-11 | -15.70 |
| 2017-10-10 | -15.70 |
| 2017-10-09 | -15.70 |
| 2017-10-06 | -15.70 |
| 2017-10-04 | -14.11 |
| 2017-10-03 | -17.29 |
| 2017-09-29 | -17.29 |
| 2017-09-28 | -17.29 |
| 2017-09-27 | -15.70 |
| 2017-09-26 | -14.11 |
| 2017-09-25 | -14.11 |
| 2017-09-22 | -14.11 |
| 2017-09-21 | -12.52 |
| 2017-09-20 | -10.93 |
| 2017-09-19 | -10.93 |
| 2017-09-18 | -10.93 |
| 2017-09-15 | -12.52 |
| 2017-09-14 | -12.52 |
| 2017-09-13 | -10.93 |
| 2017-09-12 | -17.29 |
| 2017-09-11 | -22.06 |
| 2017-09-08 | -20.47 |
| 2017-09-07 | -17.29 |
| 2017-09-06 | -20.47 |
| 2017-09-05 | -20.47 |
| 2017-09-04 | -18.88 |
| 2017-09-01 | -18.88 |
| 2017-08-31 | -18.88 |
| 2017-08-30 | -18.88 |
| 2017-08-29 | -18.88 |
| 2017-08-28 | -15.70 |
| 2017-08-25 | -20.47 |
| 2017-08-24 | -21.26 |
| 2017-08-22 | -22.06 |
| 2017-08-21 | -17.29 |
| 2017-08-18 | -17.29 |
| 2017-08-17 | -17.29 |
| 2017-08-16 | -17.29 |
| 2017-08-15 | -17.29 |
| 2017-08-14 | -14.11 |
| 2017-08-11 | -14.11 |
| 2017-08-10 | -4.56 |
| 2017-08-09 | -2.97 |
| 2017-08-08 | -2.97 |
| 2017-08-07 | -2.97 |
| 2017-08-04 | -2.97 |
| 2017-08-03 | -2.97 |
| 2017-08-02 | -2.97 |
| 2017-08-01 | -1.38 |
| 2017-07-31 | 0.21 |
| 2017-07-28 | 0.21 |
| 2017-07-27 | 0.21 |
| 2017-07-26 | 0.21 |
| 2017-07-25 | 3.39 |
| 2017-07-24 | 0.21 |
| 2017-07-21 | 4.98 |
| 2017-07-20 | 6.57 |
| 2017-07-19 | 1.80 |
| 2017-07-18 | 3.39 |
| 2017-07-17 | 1.80 |
| 2017-07-14 | -2.97 |
| 2017-07-13 | -1.38 |
| 2017-07-12 | -2.97 |
| 2017-07-11 | 0.21 |
| 2017-07-10 | 0.21 |
| 2017-07-07 | 0.21 |
| 2017-07-06 | 0.21 |
| 2017-07-05 | -1.38 |
| 2017-07-04 | -1.38 |
| 2017-07-03 | -1.38 |
| 2017-06-30 | 0.21 |
| 2017-06-29 | -2.97 |
| 2017-06-28 | -2.97 |
| 2017-06-27 | -1.38 |
| 2017-06-26 | -2.97 |
| 2017-06-23 | -6.15 |
| 2017-06-22 | -7.74 |
| 2017-06-21 | -6.15 |
| 2017-06-20 | -6.15 |
| 2017-06-19 | -2.97 |
| 2017-06-16 | -1.38 |
| 2017-06-15 | -2.97 |
| 2017-06-14 | -6.15 |
| 2017-06-13 | -6.15 |
| 2017-06-12 | -6.15 |
| 2017-06-09 | -7.69 |
| 2017-06-08 | -10.77 |
| 2017-06-07 | -10.77 |
| 2017-06-06 | -7.69 |
| 2017-06-05 | -9.23 |
| 2017-06-02 | -7.69 |
| 2017-06-01 | -4.62 |
| 2017-05-31 | -3.08 |
| 2017-05-29 | -6.15 |
| 2017-05-26 | -3.08 |
| 2017-05-25 | -4.62 |
| 2017-05-24 | -3.08 |
| 2017-05-23 | -1.54 |
| 2017-05-22 | 0.00 |
| 2017-05-19 | -4.62 |
| 2017-05-18 | -6.15 |
| 2017-05-17 | -4.62 |
| 2017-05-16 | -1.54 |
| 2017-05-15 | -4.62 |
| 2017-05-12 | -1.54 |
| 2017-05-11 | -1.54 |
| 2017-05-10 | -3.08 |
| 2017-05-09 | -3.08 |
| 2017-05-08 | -4.62 |
| 2017-05-05 | -3.08 |
| 2017-05-04 | 0.00 |
| 2017-05-02 | 1.54 |
| 2017-04-28 | 4.62 |
| 2017-04-27 | 9.23 |
| 2017-04-26 | 12.31 |
| 2017-04-25 | 12.31 |
| 2017-04-24 | 9.23 |
| 2017-04-21 | 12.31 |
| 2017-04-20 | 13.85 |
| 2017-04-19 | 13.85 |
| 2017-04-18 | 15.38 |
| 2017-04-13 | 18.46 |
| 2017-04-12 | 20.00 |
| 2017-04-11 | 16.92 |
| 2017-04-10 | 15.38 |
| 2017-04-07 | 12.31 |
| 2017-04-06 | 12.31 |
| 2017-04-05 | 12.31 |
| 2017-04-03 | 16.92 |
| 2017-03-31 | 18.46 |
| 2017-03-30 | 21.54 |
| 2017-03-29 | 18.46 |
| 2017-03-28 | 20.00 |
| 2017-03-27 | 20.00 |
| 2017-03-24 | 21.54 |
| 2017-03-23 | 21.54 |
| 2017-03-22 | 18.46 |
| 2017-03-21 | 20.00 |
| 2017-03-20 | 29.23 |
| 2017-03-17 | 33.85 |
| 2017-03-16 | 30.77 |
| 2017-03-15 | 27.69 |
| 2017-03-14 | 29.23 |
| 2017-03-13 | 21.54 |
| 2017-03-10 | 20.00 |
| 2017-03-09 | 20.00 |
| 2017-03-08 | 26.15 |
| 2017-03-07 | 26.15 |
| 2017-03-06 | 29.23 |
| 2017-03-03 | 27.69 |
| 2017-03-02 | 27.69 |
| 2017-03-01 | 30.77 |
| 2017-02-28 | 29.23 |
| 2017-02-27 | 23.08 |
| 2017-02-24 | 23.08 |
| 2017-02-23 | 27.69 |
| 2017-02-22 | 29.23 |
| 2017-02-21 | 26.15 |
| 2017-02-20 | 30.77 |
| 2017-02-17 | 27.69 |
| 2017-02-16 | 38.46 |
| 2017-02-15 | 44.62 |
| 2017-02-14 | 40.00 |
| 2017-02-13 | 35.38 |
| 2017-02-10 | 29.23 |
| 2017-02-09 | 30.77 |
| 2017-02-08 | 29.23 |
| 2017-02-07 | 27.69 |
| 2017-02-06 | 26.15 |
| 2017-02-03 | 21.54 |
| 2017-02-02 | 21.54 |
| 2017-02-01 | 29.23 |
| 2017-01-27 | 29.23 |
| 2017-01-26 | 29.23 |
| 2017-01-25 | 32.31 |
| 2017-01-24 | 26.15 |
| 2017-01-23 | 15.38 |
| 2017-01-20 | 12.31 |
| 2017-01-19 | 6.15 |
| 2017-01-18 | 6.15 |
| 2017-01-17 | 3.08 |
| 2017-01-16 | 3.08 |
| 2017-01-13 | 7.69 |
| 2017-01-12 | 4.62 |
| 2017-01-11 | 0.00 |
| 2017-01-10 | -1.54 |
| 2017-01-09 | -4.62 |
| 2017-01-06 | -4.62 |
| 2017-01-05 | -7.69 |
| 2017-01-04 | -10.77 |
| 2017-01-03 | -9.23 |
| 2016-12-30 | -9.23 |
| 2016-12-29 | -6.15 |
| 2016-12-28 | -4.62 |
| 2016-12-23 | -9.23 |
| 2016-12-22 | -10.77 |
| 2016-12-21 | -4.62 |
| 2016-12-20 | -1.54 |
| 2016-12-19 | -4.62 |
| 2016-12-16 | -3.08 |
| 2016-12-15 | -3.08 |
| 2016-12-14 | -3.08 |
| 2016-12-13 | 0.00 |
| 2016-12-12 | 0.00 |
| 2016-12-09 | -4.62 |
| 2016-12-08 | -4.62 |
| 2016-12-07 | -4.62 |
| 2016-12-06 | -9.23 |
| 2016-12-05 | -7.69 |
| 2016-12-02 | -3.08 |
| 2016-12-01 | -3.08 |
| 2016-11-30 | -4.62 |
| 2016-11-29 | -1.54 |
| 2016-11-28 | -3.08 |
| 2016-11-25 | -3.08 |
| 2016-11-24 | -1.54 |
| 2016-11-23 | -1.54 |
| 2016-11-22 | 0.00 |
| 2016-11-21 | -1.54 |
| 2016-11-18 | 0.00 |
| 2016-11-17 | 0.00 |
| 2016-11-16 | 1.54 |
| 2016-11-15 | 1.54 |
| 2016-11-14 | 0.00 |
| 2016-11-11 | -1.54 |
| 2016-11-10 | -4.62 |
| 2016-11-09 | -6.15 |
| 2016-11-08 | -3.08 |
| 2016-11-07 | -4.62 |
| 2016-11-04 | -1.54 |
| 2016-11-03 | 0.00 |
| 2016-11-02 | 0.00 |
| 2016-11-01 | 1.54 |
| 2016-10-31 | 3.08 |
| 2016-10-28 | 4.62 |
| 2016-10-27 | 4.62 |
| 2016-10-26 | 4.62 |
| 2016-10-25 | 9.23 |
| 2016-10-24 | 9.23 |
| 2016-10-20 | 9.23 |
| 2016-10-19 | 9.23 |
| 2016-10-18 | 9.23 |
| 2016-10-17 | 4.62 |
| 2016-10-14 | 3.08 |
| 2016-10-13 | 3.08 |
| 2016-10-12 | 0.00 |
| 2016-10-11 | 1.54 |
| 2016-10-07 | 6.15 |
| 2016-10-06 | 3.08 |
| 2016-10-05 | 3.08 |
| 2016-10-04 | 1.54 |
| 2016-10-03 | -9.23 |
| 2016-09-30 | -9.23 |
| 2016-09-29 | -12.31 |
| 2016-09-28 | -13.85 |
| 2016-09-27 | -12.31 |
| 2016-09-26 | -10.77 |
| 2016-09-23 | -9.23 |
| 2016-09-22 | -7.69 |
| 2016-09-21 | -6.15 |
| 2016-09-20 | -7.69 |
| 2016-09-19 | -9.23 |
| 2016-09-15 | -18.46 |
| 2016-09-14 | -18.46 |
| 2016-09-13 | -18.46 |
| 2016-09-12 | -18.46 |
| 2016-09-09 | -16.92 |
| 2016-09-08 | -16.92 |
| 2016-09-07 | -15.38 |
| 2016-09-06 | -15.38 |
| 2016-09-05 | -13.85 |
| 2016-09-02 | -13.85 |
| 2016-09-01 | -13.85 |
| 2016-08-31 | -12.31 |
| 2016-08-30 | -13.85 |
| 2016-08-29 | -9.23 |
| 2016-08-26 | -7.69 |
| 2016-08-25 | -13.85 |
| 2016-08-24 | -15.38 |
| 2016-08-23 | -15.38 |
| 2016-08-22 | -15.38 |
| 2016-08-19 | -15.38 |
| 2016-08-18 | -12.31 |
| 2016-08-17 | -13.85 |
| 2016-08-16 | -7.69 |
| 2016-08-15 | -4.62 |
| 2016-08-12 | -10.77 |
| 2016-08-11 | -10.77 |
| 2016-08-10 | -13.85 |
| 2016-08-09 | -18.46 |
| 2016-08-08 | -16.92 |
| 2016-08-05 | -18.46 |
| 2016-08-04 | -21.54 |
| 2016-08-03 | -20.00 |
| 2016-08-01 | -16.92 |
| 2016-07-29 | -18.46 |
| 2016-07-28 | -18.46 |
| 2016-07-27 | -18.46 |
| 2016-07-26 | -16.92 |
| 2016-07-25 | -18.46 |
| 2016-07-22 | -20.00 |
| 2016-07-21 | -15.38 |
| 2016-07-20 | -26.15 |
| 2016-07-19 | -26.15 |
| 2016-07-18 | -25.38 |
| 2016-07-15 | -25.38 |
| 2016-07-14 | -25.38 |
| 2016-07-13 | -26.92 |
| 2016-07-12 | -29.23 |
| 2016-07-11 | -29.23 |
| 2016-07-08 | -30.00 |
| 2016-07-07 | -30.00 |
| 2016-07-06 | -30.77 |
| 2016-07-05 | -29.23 |
| 2016-07-04 | -30.00 |
| 2016-06-30 | -30.00 |
| 2016-06-29 | -32.31 |
| 2016-06-28 | -32.31 |
| 2016-06-27 | -32.31 |
| 2016-06-24 | -30.00 |
| 2016-06-23 | -30.00 |
| 2016-06-22 | -30.00 |
| 2016-06-21 | -30.77 |
| 2016-06-20 | -29.23 |
| 2016-06-17 | -30.00 |
| 2016-06-16 | -30.77 |
| 2016-06-15 | -30.77 |
| 2016-06-14 | -32.31 |
| 2016-06-13 | -32.31 |
| 2016-06-10 | -31.54 |
| 2016-06-08 | -29.23 |
| 2016-06-07 | -30.77 |
| 2016-06-06 | -30.00 |
| 2016-06-03 | -30.77 |
| 2016-06-02 | -32.31 |
| 2016-06-01 | -33.08 |
| 2016-05-31 | -33.08 |
| 2016-05-30 | -33.08 |
| 2016-05-27 | -33.08 |
| 2016-05-26 | -34.62 |
| 2016-05-25 | -32.31 |
| 2016-05-24 | -33.08 |
| 2016-05-23 | -30.00 |
| 2016-05-20 | -29.23 |
| 2016-05-19 | -29.23 |
| 2016-05-18 | -28.46 |
| 2016-05-17 | -26.92 |
| 2016-05-16 | -26.92 |
| 2016-05-13 | -28.46 |
| 2016-05-12 | -26.15 |
| 2016-05-11 | -25.38 |
| 2016-05-10 | -30.77 |
| 2016-05-09 | -30.77 |
| 2016-05-06 | -30.77 |
| 2016-05-05 | -30.77 |
| 2016-05-04 | -29.23 |
| 2016-05-03 | -29.23 |
| 2016-04-29 | -26.92 |
| 2016-04-28 | -25.38 |
| 2016-04-27 | -26.15 |
| 2016-04-26 | -26.92 |
| 2016-04-25 | -25.38 |
| 2016-04-22 | -26.15 |
| 2016-04-21 | -26.15 |
| 2016-04-20 | -25.38 |
| 2016-04-19 | -25.38 |
| 2016-04-18 | -26.15 |
| 2016-04-15 | -24.62 |
| 2016-04-14 | -23.08 |
| 2016-04-13 | -23.85 |
| 2016-04-12 | -26.15 |
| 2016-04-11 | -24.62 |
| 2016-04-08 | -26.15 |
| 2016-04-07 | -26.92 |
| 2016-04-06 | -27.69 |
| 2016-04-05 | -25.38 |
| 2016-04-01 | -25.38 |
| 2016-03-31 | -21.54 |
| 2016-03-30 | -26.15 |
| 2016-03-29 | -27.69 |
| 2016-03-24 | -26.92 |
| 2016-03-23 | -24.62 |
| 2016-03-22 | -23.08 |
| 2016-03-21 | -26.15 |
| 2016-03-18 | -23.85 |
| 2016-03-17 | -21.54 |
| 2016-03-16 | -30.77 |
| 2016-03-15 | -31.54 |
| 2016-03-14 | -31.54 |
| 2016-03-11 | -29.23 |
| 2016-03-10 | -30.77 |
| 2016-03-09 | -29.23 |
| 2016-03-08 | -29.23 |
| 2016-03-07 | -28.46 |
| 2016-03-04 | -31.54 |
| 2016-03-03 | -31.54 |
| 2016-03-02 | -30.77 |
| 2016-03-01 | -32.31 |
| 2016-02-29 | -33.85 |
| 2016-02-26 | -34.62 |
| 2016-02-25 | -36.92 |
| 2016-02-24 | -35.38 |
| 2016-02-23 | -35.38 |
| 2016-02-22 | -36.15 |
| 2016-02-19 | -37.69 |
| 2016-02-18 | -36.92 |
| 2016-02-17 | -39.23 |
| 2016-02-16 | -37.69 |
| 2016-02-15 | -40.00 |
| 2016-02-12 | -41.54 |
| 2016-02-11 | -40.77 |
| 2016-02-05 | -37.69 |
| 2016-02-04 | -36.92 |
| 2016-02-03 | -36.15 |
| 2016-02-02 | -36.15 |
| 2016-02-01 | -37.69 |
| 2016-01-29 | -36.15 |
| 2016-01-28 | -36.92 |
| 2016-01-27 | -35.38 |
| 2016-01-26 | -36.15 |
| 2016-01-25 | -34.62 |
| 2016-01-22 | -36.15 |
| 2016-01-21 | -36.92 |
| 2016-01-20 | -30.77 |
| 2016-01-19 | -26.15 |
| 2016-01-18 | -26.15 |
| 2016-01-15 | -23.85 |
| 2016-01-14 | -23.85 |
| 2016-01-13 | -23.85 |
| 2016-01-12 | -20.00 |
| 2016-01-11 | -18.46 |
| 2016-01-08 | -15.38 |
| 2016-01-07 | -18.46 |
| 2016-01-06 | -13.85 |
| 2016-01-05 | -12.31 |
| 2016-01-04 | -10.77 |
| 2015-12-31 | -7.69 |
| 2015-12-30 | -7.69 |
| 2015-12-29 | -6.15 |
| 2015-12-28 | -7.69 |
| 2015-12-24 | -6.15 |
| 2015-12-23 | -6.15 |
| 2015-12-22 | -4.62 |
| 2015-12-21 | -7.69 |
| 2015-12-18 | -9.23 |
| 2015-12-17 | -9.23 |
| 2015-12-16 | -9.23 |
| 2015-12-15 | -10.77 |
| 2015-12-14 | -10.77 |
| 2015-12-11 | -7.69 |
| 2015-12-10 | -7.69 |
| 2015-12-09 | -7.69 |
| 2015-12-08 | -4.62 |
| 2015-12-07 | -1.54 |
| 2015-12-04 | -4.62 |
| 2015-12-03 | -1.54 |
| 2015-12-02 | -1.54 |
| 2015-12-01 | -3.08 |
| 2015-11-30 | 0.00 |
| 2015-11-27 | -3.08 |
| 2015-11-26 | -4.62 |
| 2015-11-25 | -3.08 |
| 2015-11-24 | -1.54 |
| 2015-11-23 | -3.08 |
| 2015-11-20 | -4.62 |
| 2015-11-19 | -4.62 |
| 2015-11-18 | -6.15 |
| 2015-11-17 | -9.23 |
| 2015-11-16 | -6.15 |
| 2015-11-13 | -3.08 |
| 2015-11-12 | 1.54 |
| 2015-11-11 | 1.54 |
| 2015-11-10 | 0.00 |
| 2015-11-09 | 3.08 |
| 2015-11-06 | 6.15 |
| 2015-11-05 | 7.69 |
| 2015-11-04 | 6.15 |
| 2015-11-03 | 1.54 |
| 2015-11-02 | 1.54 |
| 2015-10-30 | 1.54 |
| 2015-10-29 | 0.00 |
| 2015-10-28 | -1.54 |
| 2015-10-27 | 4.62 |
| 2015-10-26 | 6.15 |
| 2015-10-23 | 6.15 |
| 2015-10-22 | 7.69 |
| 2015-10-20 | 6.15 |
| 2015-10-19 | 7.69 |
| 2015-10-16 | 6.15 |
| 2015-10-15 | 7.69 |
| 2015-10-14 | 0.00 |
| 2015-10-13 | -1.54 |
| 2015-10-12 | -1.54 |
| 2015-10-09 | -1.54 |
| 2015-10-08 | -1.54 |
| 2015-10-07 | -4.62 |
| 2015-10-06 | -7.69 |
| 2015-10-05 | -9.23 |
| 2015-10-02 | -7.69 |
| 2015-09-30 | -10.77 |
| 2015-09-29 | -13.85 |
| 2015-09-25 | -7.69 |
| 2015-09-24 | -6.15 |
| 2015-09-23 | -4.62 |
| 2015-09-22 | -1.54 |
| 2015-09-21 | 0.00 |
| 2015-09-18 | 1.54 |
| 2015-09-17 | -3.08 |
| 2015-09-16 | 0.00 |
| 2015-09-15 | -4.62 |
| 2015-09-14 | -4.62 |
| 2015-09-11 | -3.08 |
| 2015-09-10 | -7.69 |
| 2015-09-09 | -10.77 |
| 2015-09-08 | -16.92 |
| 2015-09-07 | -21.54 |
| 2015-09-04 | -20.00 |
| 2015-09-02 | -21.54 |
| 2015-09-01 | -21.54 |
| 2015-08-31 | -20.00 |
| 2015-08-28 | -16.92 |
| 2015-08-27 | -16.92 |
| 2015-08-26 | -21.54 |
| 2015-08-25 | -23.85 |
| 2015-08-24 | -23.08 |
| 2015-08-21 | -16.92 |
| 2015-08-20 | -12.31 |
| 2015-08-19 | -10.77 |
| 2015-08-18 | -6.15 |
| 2015-08-17 | -7.69 |
| 2015-08-14 | -6.15 |
| 2015-08-13 | -10.77 |
| 2015-08-12 | -7.69 |
| 2015-08-11 | -6.15 |
| 2015-08-10 | -6.15 |
| 2015-08-07 | -10.77 |
| 2015-08-06 | -12.31 |
| 2015-08-05 | -12.31 |
| 2015-08-04 | -7.69 |
| 2015-08-03 | -10.77 |
| 2015-07-31 | -7.69 |
| 2015-07-30 | -6.15 |
| 2015-07-29 | -6.15 |
| 2015-07-28 | -6.15 |
| 2015-07-27 | -7.69 |
| 2015-07-24 | 4.62 |
| 2015-07-23 | 4.62 |
| 2015-07-22 | 4.62 |
| 2015-07-21 | 4.62 |
| 2015-07-20 | 7.69 |
| 2015-07-17 | 4.62 |
| 2015-07-16 | 1.54 |
| 2015-07-15 | -1.54 |
| 2015-07-14 | 1.54 |
| 2015-07-13 | 3.08 |
| 2015-07-10 | 0.00 |
| 2015-07-09 | -1.54 |
| 2015-07-08 | -33.85 |
| 2015-07-07 | -12.31 |
| 2015-07-06 | 0.00 |
| 2015-07-03 | 15.38 |
| 2015-07-02 | 21.54 |
| 2015-06-30 | 29.23 |
| 2015-06-29 | 27.69 |
| 2015-06-26 | 35.38 |
| 2015-06-25 | 44.62 |
| 2015-06-24 | 46.15 |
| 2015-06-23 | 44.62 |
| 2015-06-22 | 47.69 |
| 2015-06-19 | 44.62 |
| 2015-06-18 | 46.15 |
| 2015-06-17 | 49.23 |
| 2015-06-16 | 46.15 |
| 2015-06-15 | 46.15 |
| 2015-06-12 | 53.85 |
| 2015-06-11 | 49.23 |
| 2015-06-10 | 46.15 |
| 2015-06-09 | 49.23 |
| 2015-06-08 | 55.38 |
| 2015-06-05 | 60.00 |
| 2015-06-04 | 61.54 |
| 2015-06-03 | 66.15 |
| 2015-06-02 | 70.77 |
| 2015-06-01 | 73.85 |
| 2015-05-29 | 73.85 |
| 2015-05-28 | 64.62 |
| 2015-05-27 | 70.77 |
| 2015-05-26 | 69.23 |
| 2015-05-22 | 60.00 |
| 2015-05-21 | 55.38 |
| 2015-05-20 | 56.92 |
| 2015-05-19 | 61.54 |
| 2015-05-18 | 66.15 |
| 2015-05-15 | 69.23 |
| 2015-05-14 | 66.15 |
| 2015-05-13 | 58.46 |
| 2015-05-12 | 55.38 |
| 2015-05-11 | 52.31 |
| 2015-05-08 | 52.31 |
| 2015-05-07 | 49.23 |
| 2015-05-06 | 53.85 |
| 2015-05-05 | 58.46 |
| 2015-05-04 | 64.62 |
| 2015-04-30 | 69.23 |
| 2015-04-29 | 75.38 |
| 2015-04-28 | 76.92 |
| 2015-04-27 | 81.54 |
| 2015-04-24 | 75.38 |
| 2015-04-23 | 76.92 |
| 2015-04-22 | 75.38 |
| 2015-04-21 | 76.92 |
| 2015-04-20 | 64.62 |
| 2015-04-17 | 83.08 |
| 2015-04-16 | 76.92 |
| 2015-04-15 | 46.15 |
| 2015-04-14 | 44.62 |
| 2015-04-13 | 50.77 |
| 2015-04-10 | 36.92 |
| 2015-04-09 | 24.62 |
| 2015-04-08 | 18.46 |
| 2015-04-02 | 7.69 |
| 2015-04-01 | 4.62 |
| 2015-03-31 | 3.08 |
| 2015-03-30 | 1.54 |
| 2015-03-27 | 1.54 |
| 2015-03-26 | 4.62 |
| 2015-03-25 | 3.08 |
| 2015-03-24 | 7.69 |
| 2015-03-23 | 7.69 |
| 2015-03-20 | 9.23 |
| 2015-03-19 | 9.23 |
| 2015-03-18 | 10.77 |
| 2015-03-17 | 4.62 |
| 2015-03-16 | 4.62 |
| 2015-03-13 | 6.15 |
| 2015-03-12 | 6.15 |
| 2015-03-11 | 4.62 |
| 2015-03-10 | 3.08 |
| 2015-03-09 | 3.08 |
| 2015-03-06 | 9.23 |
| 2015-03-05 | 6.15 |
| 2015-03-04 | 9.23 |
| 2015-03-03 | 9.23 |
| 2015-03-02 | 10.77 |
| 2015-02-27 | 10.77 |
| 2015-02-26 | 12.31 |
| 2015-02-25 | 1.54 |
| 2015-02-24 | 1.54 |
| 2015-02-23 | 1.54 |
| 2015-02-18 | 1.54 |
| 2015-02-17 | 1.54 |
| 2015-02-16 | 1.54 |
| 2015-02-13 | 3.08 |
| 2015-02-12 | 3.08 |
| 2015-02-11 | 1.54 |
| 2015-02-10 | 3.08 |
| 2015-02-09 | 3.08 |
| 2015-02-06 | 3.08 |
| 2015-02-05 | 4.62 |
| 2015-02-04 | 3.08 |
| 2015-02-03 | 6.15 |
| 2015-02-02 | 7.69 |
| 2015-01-30 | 6.15 |
| 2015-01-29 | 6.15 |
| 2015-01-28 | 6.15 |
| 2015-01-27 | 7.69 |
| 2015-01-26 | 10.77 |
| 2015-01-23 | 9.23 |
| 2015-01-22 | 4.62 |
| 2015-01-21 | -1.54 |
| 2015-01-20 | 0.00 |
| 2015-01-19 | 1.54 |
| 2015-01-16 | 9.23 |
| 2015-01-15 | 7.69 |
| 2015-01-14 | 9.23 |
| 2015-01-13 | 10.77 |
| 2015-01-12 | 12.31 |
| 2015-01-09 | 15.38 |
| 2015-01-08 | 16.92 |
| 2015-01-07 | 15.38 |
| 2015-01-06 | 12.31 |
| 2015-01-05 | 13.85 |
| 2015-01-02 | 15.38 |
| 2014-12-31 | 15.38 |
| 2014-12-30 | 13.85 |
| 2014-12-29 | 15.38 |
| 2014-12-24 | 15.38 |
| 2014-12-23 | 15.38 |
| 2014-12-22 | 21.54 |
| 2014-12-19 | 20.00 |
| 2014-12-18 | 20.00 |
| 2014-12-17 | 20.00 |
| 2014-12-16 | 24.62 |
| 2014-12-15 | 23.08 |
| 2014-12-12 | 23.08 |
| 2014-12-11 | 18.46 |
| 2014-12-10 | 23.08 |
| 2014-12-09 | 29.23 |
| 2014-12-08 | 38.46 |
| 2014-12-05 | 38.46 |
| 2014-12-04 | 38.46 |
| 2014-12-03 | 33.85 |
| 2014-12-02 | 40.00 |
| 2014-12-01 | 32.31 |
| 2014-11-28 | 38.46 |
| 2014-11-27 | 36.92 |
| 2014-11-26 | 38.46 |
| 2014-11-25 | 40.00 |
| 2014-11-24 | 36.92 |
| 2014-11-21 | 35.38 |
| 2014-11-20 | 38.46 |
| 2014-11-19 | 40.00 |
| 2014-11-18 | 43.08 |
| 2014-11-17 | 44.62 |
| 2014-11-14 | 43.08 |
| 2014-11-13 | 43.08 |
| 2014-11-12 | 38.46 |
| 2014-11-11 | 38.46 |
| 2014-11-10 | 41.54 |
| 2014-11-07 | 33.85 |
| 2014-11-06 | 38.46 |
| 2014-11-05 | 29.23 |
| 2014-11-04 | 27.69 |
| 2014-11-03 | 24.62 |
| 2014-10-31 | 26.15 |
| 2014-10-30 | 27.69 |
| 2014-10-29 | 30.77 |
| 2014-10-28 | 30.77 |
| 2014-10-27 | 21.54 |
| 2014-10-24 | 27.69 |
| 2014-10-23 | 16.92 |
| 2014-10-22 | 18.46 |
| 2014-10-21 | 21.54 |
| 2014-10-20 | 21.54 |
| 2014-10-17 | 21.54 |
| 2014-10-16 | 20.00 |
| 2014-10-15 | 21.54 |
| 2014-10-14 | 24.62 |
| 2014-10-13 | 24.62 |
| 2014-10-10 | 27.69 |
| 2014-10-09 | 29.23 |
| 2014-10-08 | 30.77 |
| 2014-10-07 | 30.77 |
| 2014-10-06 | 32.31 |
| 2014-10-03 | 27.69 |
| 2014-09-30 | 30.77 |
| 2014-09-29 | 33.85 |
| 2014-09-26 | 38.46 |
| 2014-09-25 | 43.08 |
| 2014-09-24 | 35.38 |
| 2014-09-23 | 36.92 |
| 2014-09-22 | 38.46 |
| 2014-09-19 | 36.92 |
| 2014-09-18 | 35.38 |
| 2014-09-17 | 38.46 |
| 2014-09-16 | 33.85 |
| 2014-09-15 | 38.46 |
| 2014-09-12 | 40.00 |
| 2014-09-11 | 35.38 |
| 2014-09-10 | 30.77 |
| 2014-09-08 | 30.77 |
| 2014-09-05 | 33.85 |
| 2014-09-04 | 38.46 |
| 2014-09-03 | 41.54 |
| 2014-09-02 | 27.69 |
| 2014-09-01 | 27.69 |
| 2014-08-29 | 29.23 |
| 2014-08-28 | 30.77 |
| 2014-08-27 | 33.85 |
| 2014-08-26 | 30.77 |
| 2014-08-25 | 27.69 |
| 2014-08-22 | 30.77 |
| 2014-08-21 | 36.92 |
| 2014-08-20 | 43.08 |
| 2014-08-19 | 43.08 |
| 2014-08-18 | 41.54 |
| 2014-08-15 | 43.08 |
| 2014-08-14 | 46.15 |
| 2014-08-13 | 43.08 |
| 2014-08-12 | 41.54 |
| 2014-08-11 | 44.62 |
| 2014-08-08 | 41.54 |
| 2014-08-07 | 49.23 |
| 2014-08-06 | 53.85 |
| 2014-08-05 | 49.23 |
| 2014-08-04 | 43.08 |
| 2014-08-01 | 32.31 |
| 2014-07-31 | 29.23 |
| 2014-07-30 | 26.15 |
| 2014-07-29 | 26.15 |
| 2014-07-28 | 26.15 |
| 2014-07-25 | 27.69 |
| 2014-07-24 | 29.23 |
| 2014-07-23 | 30.77 |
| 2014-07-22 | 24.62 |
| 2014-07-21 | 23.08 |
| 2014-07-18 | 26.15 |
| 2014-07-17 | 21.54 |
| 2014-07-16 | 21.54 |
| 2014-07-15 | 18.46 |
| 2014-07-14 | 18.46 |
| 2014-07-11 | 16.92 |
| 2014-07-10 | 18.46 |
| 2014-07-09 | 16.92 |
| 2014-07-08 | 20.00 |
| 2014-07-07 | 18.46 |
| 2014-07-04 | 20.00 |
| 2014-07-03 | 21.54 |
| 2014-07-02 | 18.46 |
| 2014-06-30 | 18.46 |
| 2014-06-27 | 18.46 |
| 2014-06-26 | 18.46 |
| 2014-06-25 | 16.92 |
| 2014-06-24 | 18.46 |
| 2014-06-23 | 20.00 |
| 2014-06-20 | 21.54 |
| 2014-06-19 | 20.00 |
| 2014-06-18 | 23.08 |
| 2014-06-17 | 24.62 |
| 2014-06-16 | 23.08 |
| 2014-06-13 | 21.54 |
| 2014-06-12 | 21.54 |
| 2014-06-11 | 16.92 |
| 2014-06-10 | 20.00 |
| 2014-06-09 | 18.46 |
| 2014-06-06 | 21.54 |
| 2014-06-05 | 21.54 |
| 2014-06-04 | 18.46 |
| 2014-06-03 | 21.54 |
| 2014-05-30 | 20.00 |
| 2014-05-29 | 20.00 |
| 2014-05-28 | 20.00 |
| 2014-05-27 | 18.46 |
| 2014-05-26 | 20.00 |
| 2014-05-23 | 21.54 |
| 2014-05-22 | 21.54 |
| 2014-05-21 | 21.54 |
| 2014-05-20 | 23.08 |
| 2014-05-19 | 21.54 |
| 2014-05-16 | 21.54 |
| 2014-05-15 | 24.62 |
| 2014-05-14 | 23.08 |
| 2014-05-13 | 23.08 |
| 2014-05-12 | 24.62 |
| 2014-05-09 | 23.08 |
| 2014-05-08 | 16.92 |
| 2014-05-07 | 18.46 |
| 2014-05-05 | 26.15 |
| 2014-05-02 | 24.62 |
| 2014-04-30 | 23.08 |
| 2014-04-29 | 21.54 |
| 2014-04-28 | 23.08 |
| 2014-04-25 | 26.15 |
| 2014-04-24 | 26.15 |
| 2014-04-23 | 23.08 |
| 2014-04-22 | 27.69 |
| 2014-04-17 | 20.00 |
| 2014-04-16 | 16.92 |
| 2014-04-15 | 13.85 |
| 2014-04-14 | 10.77 |
| 2014-04-11 | 13.85 |
| 2014-04-10 | 10.77 |
| 2014-04-09 | 9.23 |
| 2014-04-08 | 9.23 |
| 2014-04-07 | 9.23 |
| 2014-04-04 | 10.77 |
| 2014-04-03 | 12.31 |
| 2014-04-02 | 10.77 |
| 2014-04-01 | 9.23 |
| 2014-03-31 | 10.77 |
| 2014-03-28 | 10.77 |
| 2014-03-27 | 7.69 |
| 2014-03-26 | 10.77 |
| 2014-03-25 | 12.31 |
| 2014-03-24 | 12.31 |
| 2014-03-21 | 12.31 |
| 2014-03-20 | 9.23 |
| 2014-03-19 | 10.77 |
| 2014-03-18 | 9.23 |
| 2014-03-17 | 10.77 |
| 2014-03-14 | 9.23 |
| 2014-03-13 | 13.85 |
| 2014-03-12 | 10.77 |
| 2014-03-11 | 20.00 |
| 2014-03-10 | 15.38 |
| 2014-03-07 | 13.85 |
| 2014-03-06 | 4.62 |
| 2014-03-05 | 4.62 |
| 2014-03-04 | 7.69 |
| 2014-03-03 | 10.77 |
| 2014-02-28 | 4.62 |
| 2014-02-27 | 4.62 |
| 2014-02-26 | -1.54 |
| 2014-02-25 | -1.54 |
| 2014-02-24 | -3.08 |
| 2014-02-21 | 0.00 |
| 2014-02-20 | 0.00 |
| 2014-02-19 | 0.00 |
| 2014-02-18 | 0.00 |
| 2014-02-17 | 1.54 |
| 2014-02-14 | 6.15 |
| 2014-02-13 | 7.69 |
| 2014-02-12 | 7.69 |
| 2014-02-11 | -7.69 |
| 2014-02-10 | -9.23 |
| 2014-02-07 | -9.23 |
| 2014-02-06 | -12.31 |
| 2014-02-05 | -7.69 |
| 2014-02-04 | -7.69 |
| 2014-01-30 | -6.15 |
| 2014-01-29 | -6.15 |
| 2014-01-28 | -7.69 |
| 2014-01-27 | -7.69 |
| 2014-01-24 | -6.15 |
| 2014-01-23 | -7.69 |
| 2014-01-22 | -7.69 |
| 2014-01-21 | -4.62 |
| 2014-01-20 | -7.69 |
| 2014-01-17 | -6.15 |
| 2014-01-16 | -6.15 |
| 2014-01-15 | -9.23 |
| 2014-01-14 | -10.77 |
| 2014-01-13 | -6.15 |
| 2014-01-10 | -9.23 |
| 2014-01-09 | -9.23 |
| 2014-01-08 | -9.23 |
| 2014-01-07 | -6.15 |
| 2014-01-06 | -7.69 |
| 2014-01-03 | -7.69 |
| 2014-01-02 | -6.15 |
| 2013-12-31 | -4.62 |
| 2013-12-30 | -4.62 |
| 2013-12-27 | -3.08 |
| 2013-12-24 | -6.15 |
| 2013-12-23 | -4.62 |
| 2013-12-20 | -3.08 |
| 2013-12-19 | -3.08 |
| 2013-12-18 | -1.54 |
| 2013-12-17 | -1.54 |
| 2013-12-16 | -1.54 |
| 2013-12-13 | 1.54 |
| 2013-12-12 | 1.54 |
| 2013-12-11 | 1.54 |
| 2013-12-10 | 3.08 |
| 2013-12-09 | 3.08 |
| 2013-12-06 | 1.54 |
| 2013-12-05 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy