Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00017 | 1972-11-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0017 % |
|---|---|
| 2025-12-29 | -11.44 |
| 2025-12-24 | -9.71 |
| 2025-12-23 | -8.85 |
| 2025-12-22 | -8.72 |
| 2025-12-19 | -7.86 |
| 2025-12-18 | -10.94 |
| 2025-12-17 | -11.93 |
| 2025-12-16 | -12.18 |
| 2025-12-15 | -13.04 |
| 2025-12-12 | -10.33 |
| 2025-12-11 | -13.04 |
| 2025-12-10 | -11.19 |
| 2025-12-09 | -12.79 |
| 2025-12-08 | -11.31 |
| 2025-12-05 | -12.30 |
| 2025-12-04 | -16.37 |
| 2025-12-03 | -17.36 |
| 2025-12-02 | -15.63 |
| 2025-12-01 | -15.75 |
| 2025-11-28 | -15.26 |
| 2025-11-27 | -14.52 |
| 2025-11-26 | -12.42 |
| 2025-11-25 | -11.93 |
| 2025-11-24 | -11.81 |
| 2025-11-21 | -12.55 |
| 2025-11-20 | -7.74 |
| 2025-11-19 | -9.83 |
| 2025-11-18 | -8.11 |
| 2025-11-17 | -6.01 |
| 2025-11-14 | -6.01 |
| 2025-11-13 | -4.53 |
| 2025-11-12 | -4.04 |
| 2025-11-11 | -7.00 |
| 2025-11-10 | -7.37 |
| 2025-11-07 | -10.82 |
| 2025-11-06 | -10.57 |
| 2025-11-05 | -12.18 |
| 2025-11-04 | -11.93 |
| 2025-11-03 | -8.60 |
| 2025-10-31 | -11.31 |
| 2025-10-30 | -8.35 |
| 2025-10-28 | -6.63 |
| 2025-10-27 | -5.02 |
| 2025-10-24 | -7.12 |
| 2025-10-23 | -7.00 |
| 2025-10-22 | -7.00 |
| 2025-10-21 | -5.64 |
| 2025-10-20 | -7.98 |
| 2025-10-17 | -9.59 |
| 2025-10-16 | -6.26 |
| 2025-10-15 | -4.78 |
| 2025-10-14 | -6.01 |
| 2025-10-13 | -1.94 |
| 2025-10-10 | -0.34 |
| 2025-10-09 | 1.89 |
| 2025-10-08 | 5.71 |
| 2025-10-06 | 1.89 |
| 2025-10-03 | 1.27 |
| 2025-10-02 | -0.46 |
| 2025-09-30 | -3.54 |
| 2025-09-29 | -3.17 |
| 2025-09-26 | -3.30 |
| 2025-09-25 | -3.42 |
| 2025-09-24 | -3.17 |
| 2025-09-23 | -0.71 |
| 2025-09-22 | 3.12 |
| 2025-09-19 | 2.38 |
| 2025-09-18 | -1.94 |
| 2025-09-17 | 1.76 |
| 2025-09-16 | 1.27 |
| 2025-09-15 | 1.52 |
| 2025-09-12 | 5.71 |
| 2025-09-11 | 3.49 |
| 2025-09-10 | 3.49 |
| 2025-09-09 | 2.87 |
| 2025-09-08 | 4.85 |
| 2025-09-05 | -10.70 |
| 2025-09-04 | -16.12 |
| 2025-09-03 | -15.38 |
| 2025-09-02 | -15.26 |
| 2025-09-01 | -12.79 |
| 2025-08-29 | -18.34 |
| 2025-08-28 | -19.82 |
| 2025-08-27 | -19.82 |
| 2025-08-26 | -17.48 |
| 2025-08-25 | -16.12 |
| 2025-08-22 | -20.19 |
| 2025-08-21 | -20.56 |
| 2025-08-20 | -22.04 |
| 2025-08-19 | -23.40 |
| 2025-08-18 | -21.30 |
| 2025-08-15 | -19.45 |
| 2025-08-14 | -17.36 |
| 2025-08-13 | -18.71 |
| 2025-08-12 | -20.19 |
| 2025-08-11 | -14.52 |
| 2025-08-08 | -12.55 |
| 2025-08-07 | -11.93 |
| 2025-08-06 | -20.07 |
| 2025-08-05 | -20.19 |
| 2025-08-04 | -19.08 |
| 2025-08-01 | -19.70 |
| 2025-07-31 | -20.56 |
| 2025-07-30 | -19.82 |
| 2025-07-29 | -19.33 |
| 2025-07-28 | -21.80 |
| 2025-07-25 | -26.24 |
| 2025-07-24 | -24.88 |
| 2025-07-23 | -28.83 |
| 2025-07-22 | -28.95 |
| 2025-07-21 | -30.56 |
| 2025-07-18 | -31.42 |
| 2025-07-17 | -32.04 |
| 2025-07-16 | -33.15 |
| 2025-07-15 | -31.54 |
| 2025-07-14 | -30.93 |
| 2025-07-11 | -31.54 |
| 2025-07-10 | -29.82 |
| 2025-07-09 | -32.53 |
| 2025-07-08 | -31.54 |
| 2025-07-07 | -31.30 |
| 2025-07-04 | -32.16 |
| 2025-07-03 | -29.32 |
| 2025-07-02 | -22.78 |
| 2025-06-30 | -29.69 |
| 2025-06-27 | -29.57 |
| 2025-06-26 | -28.09 |
| 2025-06-25 | -29.08 |
| 2025-06-24 | -34.63 |
| 2025-06-23 | -35.49 |
| 2025-06-20 | -37.09 |
| 2025-06-19 | -40.30 |
| 2025-06-18 | -38.33 |
| 2025-06-17 | -35.86 |
| 2025-06-16 | -34.38 |
| 2025-06-13 | -34.26 |
| 2025-06-12 | -37.59 |
| 2025-06-11 | -36.60 |
| 2025-06-10 | -39.68 |
| 2025-06-09 | -41.53 |
| 2025-06-06 | -42.64 |
| 2025-06-05 | -43.38 |
| 2025-06-04 | -44.00 |
| 2025-06-03 | -41.66 |
| 2025-06-02 | -44.74 |
| 2025-05-30 | -40.92 |
| 2025-05-29 | -43.14 |
| 2025-05-28 | -43.88 |
| 2025-05-27 | -43.75 |
| 2025-05-26 | -43.26 |
| 2025-05-23 | -41.78 |
| 2025-05-22 | -45.48 |
| 2025-05-21 | -44.37 |
| 2025-05-20 | -43.75 |
| 2025-05-19 | -44.49 |
| 2025-05-16 | -41.66 |
| 2025-05-15 | -39.56 |
| 2025-05-14 | -37.83 |
| 2025-05-13 | -37.83 |
| 2025-05-12 | -37.09 |
| 2025-05-09 | -40.67 |
| 2025-05-08 | -40.55 |
| 2025-05-07 | -39.56 |
| 2025-05-06 | -40.42 |
| 2025-05-02 | -40.55 |
| 2025-04-30 | -41.29 |
| 2025-04-29 | -42.52 |
| 2025-04-28 | -42.52 |
| 2025-04-25 | -40.79 |
| 2025-04-24 | -43.14 |
| 2025-04-23 | -42.40 |
| 2025-04-22 | -43.51 |
| 2025-04-17 | -43.51 |
| 2025-04-16 | -44.74 |
| 2025-04-15 | -44.25 |
| 2025-04-14 | -42.89 |
| 2025-04-11 | -44.74 |
| 2025-04-10 | -43.88 |
| 2025-04-09 | -46.10 |
| 2025-04-08 | -46.34 |
| 2025-04-07 | -47.45 |
| 2025-04-03 | -39.19 |
| 2025-04-02 | -38.82 |
| 2025-04-01 | -38.45 |
| 2025-03-31 | -39.19 |
| 2025-03-28 | -36.35 |
| 2025-03-27 | -35.12 |
| 2025-03-26 | -34.01 |
| 2025-03-25 | -34.50 |
| 2025-03-24 | -32.16 |
| 2025-03-21 | -31.42 |
| 2025-03-20 | -29.82 |
| 2025-03-19 | -27.22 |
| 2025-03-18 | -27.22 |
| 2025-03-17 | -32.41 |
| 2025-03-14 | -34.38 |
| 2025-03-13 | -35.37 |
| 2025-03-12 | -36.11 |
| 2025-03-11 | -33.89 |
| 2025-03-10 | -32.78 |
| 2025-03-07 | -34.63 |
| 2025-03-06 | -33.02 |
| 2025-03-05 | -36.60 |
| 2025-03-04 | -33.89 |
| 2025-03-03 | -33.89 |
| 2025-02-28 | -40.55 |
| 2025-02-27 | -41.04 |
| 2025-02-26 | -41.04 |
| 2025-02-25 | -44.62 |
| 2025-02-24 | -41.66 |
| 2025-02-21 | -45.36 |
| 2025-02-20 | -48.69 |
| 2025-02-19 | -46.71 |
| 2025-02-18 | -48.44 |
| 2025-02-17 | -47.45 |
| 2025-02-14 | -47.08 |
| 2025-02-13 | -48.81 |
| 2025-02-12 | -46.47 |
| 2025-02-11 | -49.67 |
| 2025-02-10 | -46.84 |
| 2025-02-07 | -47.08 |
| 2025-02-06 | -49.43 |
| 2025-02-05 | -49.67 |
| 2025-02-04 | -48.44 |
| 2025-02-03 | -49.06 |
| 2025-01-28 | -48.56 |
| 2025-01-27 | -48.32 |
| 2025-01-24 | -48.56 |
| 2025-01-23 | -49.92 |
| 2025-01-22 | -50.17 |
| 2025-01-21 | -46.96 |
| 2025-01-20 | -47.58 |
| 2025-01-17 | -45.73 |
| 2025-01-16 | -46.10 |
| 2025-01-15 | -46.96 |
| 2025-01-14 | -48.44 |
| 2025-01-13 | -48.07 |
| 2025-01-10 | -45.23 |
| 2025-01-09 | -42.52 |
| 2025-01-08 | -41.04 |
| 2025-01-07 | -39.44 |
| 2025-01-06 | -39.19 |
| 2025-01-03 | -38.94 |
| 2025-01-02 | -37.83 |
| 2024-12-31 | -36.35 |
| 2024-12-30 | -35.61 |
| 2024-12-27 | -35.24 |
| 2024-12-24 | -33.64 |
| 2024-12-23 | -35.37 |
| 2024-12-20 | -35.86 |
| 2024-12-19 | -36.11 |
| 2024-12-18 | -35.00 |
| 2024-12-17 | -30.31 |
| 2024-12-16 | -29.45 |
| 2024-12-13 | -24.88 |
| 2024-12-12 | -21.18 |
| 2024-12-11 | -18.96 |
| 2024-12-10 | -17.36 |
| 2024-12-09 | -17.73 |
| 2024-12-06 | -20.07 |
| 2024-12-05 | -21.43 |
| 2024-12-04 | -20.93 |
| 2024-12-03 | -19.08 |
| 2024-12-02 | -18.47 |
| 2024-11-29 | -20.69 |
| 2024-11-28 | -15.63 |
| 2024-11-27 | -15.01 |
| 2024-11-26 | -17.11 |
| 2024-11-25 | -17.97 |
| 2024-11-22 | -14.27 |
| 2024-11-21 | -11.44 |
| 2024-11-20 | -10.70 |
| 2024-11-19 | -11.07 |
| 2024-11-18 | -12.30 |
| 2024-11-15 | -10.94 |
| 2024-11-14 | -11.19 |
| 2024-11-13 | -7.86 |
| 2024-11-12 | -5.52 |
| 2024-11-11 | -3.30 |
| 2024-11-08 | -1.82 |
| 2024-11-07 | -0.21 |
| 2024-11-06 | -2.19 |
| 2024-11-05 | 0.53 |
| 2024-11-04 | -2.80 |
| 2024-11-01 | -2.80 |
| 2024-10-31 | -3.54 |
| 2024-10-30 | -0.58 |
| 2024-10-29 | 1.02 |
| 2024-10-28 | 1.76 |
| 2024-10-25 | 0.90 |
| 2024-10-24 | -2.93 |
| 2024-10-23 | -0.83 |
| 2024-10-22 | -1.08 |
| 2024-10-21 | 0.03 |
| 2024-10-18 | 1.02 |
| 2024-10-17 | -2.19 |
| 2024-10-16 | 1.14 |
| 2024-10-15 | -0.58 |
| 2024-10-14 | 3.86 |
| 2024-10-10 | 4.97 |
| 2024-10-09 | 5.09 |
| 2024-10-08 | 7.07 |
| 2024-10-07 | 19.15 |
| 2024-10-04 | 15.21 |
| 2024-10-03 | 15.82 |
| 2024-10-02 | 30.75 |
| 2024-09-30 | 19.03 |
| 2024-09-27 | 22.85 |
| 2024-09-26 | 1.02 |
| 2024-09-25 | 1.02 |
| 2024-09-24 | -1.45 |
| 2024-09-23 | -3.54 |
| 2024-09-20 | -4.90 |
| 2024-09-19 | -10.94 |
| 2024-09-17 | -12.18 |
| 2024-09-16 | -16.74 |
| 2024-09-13 | -20.69 |
| 2024-09-12 | -21.80 |
| 2024-09-11 | -22.54 |
| 2024-09-10 | -19.33 |
| 2024-09-09 | -17.11 |
| 2024-09-05 | -16.74 |
| 2024-09-04 | -18.47 |
| 2024-09-03 | -15.51 |
| 2024-09-02 | -15.75 |
| 2024-08-30 | -3.17 |
| 2024-08-29 | -4.90 |
| 2024-08-28 | -5.89 |
| 2024-08-27 | -4.53 |
| 2024-08-26 | -6.50 |
| 2024-08-23 | -9.96 |
| 2024-08-22 | -9.22 |
| 2024-08-21 | -11.19 |
| 2024-08-20 | -10.57 |
| 2024-08-19 | -8.35 |
| 2024-08-16 | -10.08 |
| 2024-08-15 | -11.19 |
| 2024-08-14 | -10.57 |
| 2024-08-13 | -10.94 |
| 2024-08-12 | -10.70 |
| 2024-08-09 | -8.23 |
| 2024-08-08 | -8.35 |
| 2024-08-07 | -9.22 |
| 2024-08-06 | -8.85 |
| 2024-08-05 | -7.61 |
| 2024-08-02 | -12.30 |
| 2024-08-01 | -10.45 |
| 2024-07-31 | -10.08 |
| 2024-07-30 | -13.53 |
| 2024-07-29 | -9.83 |
| 2024-07-26 | -10.33 |
| 2024-07-25 | -10.08 |
| 2024-07-24 | -9.96 |
| 2024-07-23 | -8.35 |
| 2024-07-22 | -6.38 |
| 2024-07-19 | -5.15 |
| 2024-07-18 | -2.68 |
| 2024-07-17 | -4.16 |
| 2024-07-16 | -6.13 |
| 2024-07-15 | -4.65 |
| 2024-07-12 | -1.69 |
| 2024-07-11 | -5.52 |
| 2024-07-10 | -10.45 |
| 2024-07-09 | -9.96 |
| 2024-07-08 | -9.96 |
| 2024-07-05 | -7.00 |
| 2024-07-04 | -6.63 |
| 2024-07-03 | -7.37 |
| 2024-07-02 | -11.19 |
| 2024-06-28 | -9.83 |
| 2024-06-27 | -10.45 |
| 2024-06-26 | -10.82 |
| 2024-06-25 | -10.33 |
| 2024-06-24 | -10.45 |
| 2024-06-21 | -10.82 |
| 2024-06-20 | -7.49 |
| 2024-06-19 | -4.16 |
| 2024-06-18 | -6.87 |
| 2024-06-17 | -5.64 |
| 2024-06-14 | -4.65 |
| 2024-06-13 | -2.80 |
| 2024-06-12 | -4.04 |
| 2024-06-11 | -0.58 |
| 2024-06-07 | 2.87 |
| 2024-06-06 | 2.75 |
| 2024-06-05 | 3.24 |
| 2024-06-04 | 4.48 |
| 2024-06-03 | 4.23 |
| 2024-05-31 | 4.35 |
| 2024-05-30 | 7.31 |
| 2024-05-29 | 9.16 |
| 2024-05-28 | 10.89 |
| 2024-05-27 | 12.25 |
| 2024-05-24 | 12.62 |
| 2024-05-23 | 16.56 |
| 2024-05-22 | 22.61 |
| 2024-05-21 | 19.77 |
| 2024-05-20 | 24.83 |
| 2024-05-17 | 20.51 |
| 2024-05-16 | 16.56 |
| 2024-05-14 | 12.49 |
| 2024-05-13 | 15.33 |
| 2024-05-10 | 14.59 |
| 2024-05-09 | 8.67 |
| 2024-05-08 | 5.83 |
| 2024-05-07 | 9.90 |
| 2024-05-06 | 9.04 |
| 2024-05-03 | 11.26 |
| 2024-05-02 | 8.18 |
| 2024-04-30 | 3.37 |
| 2024-04-29 | 3.86 |
| 2024-04-26 | 0.40 |
| 2024-04-25 | -2.43 |
| 2024-04-24 | -1.82 |
| 2024-04-23 | -4.41 |
| 2024-04-22 | -6.87 |
| 2024-04-19 | -8.11 |
| 2024-04-18 | -6.63 |
| 2024-04-17 | -8.60 |
| 2024-04-16 | -1.94 |
| 2024-04-15 | -1.32 |
| 2024-04-12 | 0.03 |
| 2024-04-11 | 4.23 |
| 2024-04-10 | 8.92 |
| 2024-04-09 | 9.53 |
| 2024-04-08 | 6.20 |
| 2024-04-05 | 4.85 |
| 2024-04-03 | 3.98 |
| 2024-04-02 | 4.85 |
| 2024-03-28 | 1.89 |
| 2024-03-27 | 2.50 |
| 2024-03-26 | 5.22 |
| 2024-03-25 | 5.71 |
| 2024-03-22 | 5.22 |
| 2024-03-21 | 11.51 |
| 2024-03-20 | 8.67 |
| 2024-03-19 | 10.89 |
| 2024-03-18 | 12.34 |
| 2024-03-15 | 12.94 |
| 2024-03-14 | 14.99 |
| 2024-03-13 | 15.11 |
| 2024-03-12 | 19.70 |
| 2024-03-11 | 12.70 |
| 2024-03-08 | 7.75 |
| 2024-03-07 | 4.01 |
| 2024-03-06 | 4.25 |
| 2024-03-05 | 2.93 |
| 2024-03-04 | 5.82 |
| 2024-03-01 | 11.01 |
| 2024-02-29 | 19.09 |
| 2024-02-28 | 21.63 |
| 2024-02-27 | 18.25 |
| 2024-02-26 | 15.35 |
| 2024-02-23 | 17.53 |
| 2024-02-22 | 19.70 |
| 2024-02-21 | 18.13 |
| 2024-02-20 | 12.94 |
| 2024-02-19 | 13.30 |
| 2024-02-16 | 16.08 |
| 2024-02-15 | 11.73 |
| 2024-02-14 | 13.18 |
| 2024-02-09 | 13.30 |
| 2024-02-08 | 16.32 |
| 2024-02-07 | 14.99 |
| 2024-02-06 | 16.08 |
| 2024-02-05 | 13.18 |
| 2024-02-02 | 15.84 |
| 2024-02-01 | 18.37 |
| 2024-01-31 | 15.60 |
| 2024-01-30 | 20.42 |
| 2024-01-29 | 25.49 |
| 2024-01-26 | 24.77 |
| 2024-01-25 | 26.70 |
| 2024-01-24 | 25.49 |
| 2024-01-23 | 22.59 |
| 2024-01-22 | 20.66 |
| 2024-01-19 | 25.97 |
| 2024-01-18 | 26.21 |
| 2024-01-17 | 21.15 |
| 2024-01-16 | 28.39 |
| 2024-01-15 | 32.01 |
| 2024-01-12 | 33.94 |
| 2024-01-11 | 36.59 |
| 2024-01-10 | 32.49 |
| 2024-01-09 | 30.56 |
| 2024-01-08 | 32.49 |
| 2024-01-05 | 33.69 |
| 2024-01-04 | 35.63 |
| 2024-01-03 | 37.80 |
| 2024-01-02 | 41.42 |
| 2023-12-29 | 46.24 |
| 2023-12-28 | 45.76 |
| 2023-12-27 | 44.80 |
| 2023-12-22 | 42.14 |
| 2023-12-21 | 43.59 |
| 2023-12-20 | 40.93 |
| 2023-12-19 | 40.69 |
| 2023-12-18 | 40.69 |
| 2023-12-15 | 43.35 |
| 2023-12-14 | 39.00 |
| 2023-12-13 | 34.42 |
| 2023-12-12 | 35.87 |
| 2023-12-11 | 33.69 |
| 2023-12-08 | 32.97 |
| 2023-12-07 | 32.73 |
| 2023-12-06 | 33.21 |
| 2023-12-05 | 27.90 |
| 2023-12-04 | 31.04 |
| 2023-12-01 | 33.94 |
| 2023-11-30 | 40.21 |
| 2023-11-29 | 41.42 |
| 2023-11-28 | 47.45 |
| 2023-11-27 | 48.90 |
| 2023-11-24 | 59.03 |
| 2023-11-23 | 60.72 |
| 2023-11-22 | 68.08 |
| 2023-11-21 | 66.81 |
| 2023-11-20 | 64.68 |
| 2023-11-17 | 62.13 |
| 2023-11-16 | 64.47 |
| 2023-11-15 | 65.75 |
| 2023-11-14 | 57.88 |
| 2023-11-13 | 57.46 |
| 2023-11-10 | 54.48 |
| 2023-11-09 | 57.88 |
| 2023-11-08 | 58.73 |
| 2023-11-07 | 58.52 |
| 2023-11-06 | 64.47 |
| 2023-11-03 | 64.26 |
| 2023-11-02 | 58.10 |
| 2023-11-01 | 56.61 |
| 2023-10-31 | 52.36 |
| 2023-10-30 | 53.42 |
| 2023-10-27 | 53.63 |
| 2023-10-26 | 50.45 |
| 2023-10-25 | 51.08 |
| 2023-10-24 | 52.78 |
| 2023-10-20 | 57.67 |
| 2023-10-19 | 54.48 |
| 2023-10-18 | 56.82 |
| 2023-10-17 | 56.82 |
| 2023-10-16 | 53.42 |
| 2023-10-13 | 53.21 |
| 2023-10-12 | 59.16 |
| 2023-10-11 | 60.22 |
| 2023-10-10 | 60.43 |
| 2023-10-09 | 58.95 |
| 2023-10-06 | 61.07 |
| 2023-10-05 | 61.07 |
| 2023-10-04 | 57.67 |
| 2023-10-03 | 53.42 |
| 2023-09-29 | 61.92 |
| 2023-09-28 | 53.42 |
| 2023-09-27 | 54.06 |
| 2023-09-26 | 53.00 |
| 2023-09-25 | 58.95 |
| 2023-09-22 | 62.56 |
| 2023-09-21 | 60.86 |
| 2023-09-20 | 63.41 |
| 2023-09-19 | 63.62 |
| 2023-09-18 | 64.90 |
| 2023-09-15 | 67.87 |
| 2023-09-14 | 67.23 |
| 2023-09-13 | 70.00 |
| 2023-09-12 | 67.45 |
| 2023-09-11 | 68.08 |
| 2023-09-07 | 78.92 |
| 2023-09-06 | 81.47 |
| 2023-09-05 | 79.98 |
| 2023-09-04 | 84.87 |
| 2023-08-31 | 77.01 |
| 2023-08-30 | 81.05 |
| 2023-08-29 | 75.52 |
| 2023-08-28 | 68.51 |
| 2023-08-25 | 73.40 |
| 2023-08-24 | 84.02 |
| 2023-08-23 | 78.07 |
| 2023-08-22 | 77.86 |
| 2023-08-21 | 78.92 |
| 2023-08-18 | 79.13 |
| 2023-08-17 | 81.26 |
| 2023-08-16 | 82.96 |
| 2023-08-15 | 82.32 |
| 2023-08-14 | 83.38 |
| 2023-08-11 | 87.63 |
| 2023-08-10 | 86.78 |
| 2023-08-09 | 87.21 |
| 2023-08-08 | 84.87 |
| 2023-08-07 | 89.76 |
| 2023-08-04 | 89.76 |
| 2023-08-03 | 93.80 |
| 2023-08-02 | 96.13 |
| 2023-08-01 | 101.87 |
| 2023-07-31 | 103.78 |
| 2023-07-28 | 105.48 |
| 2023-07-27 | 106.55 |
| 2023-07-26 | 101.87 |
| 2023-07-25 | 101.87 |
| 2023-07-24 | 92.10 |
| 2023-07-21 | 95.28 |
| 2023-07-20 | 94.01 |
| 2023-07-19 | 90.82 |
| 2023-07-18 | 94.65 |
| 2023-07-14 | 99.96 |
| 2023-07-13 | 100.38 |
| 2023-07-12 | 95.71 |
| 2023-07-11 | 96.56 |
| 2023-07-10 | 94.86 |
| 2023-07-07 | 96.77 |
| 2023-07-06 | 100.17 |
| 2023-07-05 | 104.00 |
| 2023-07-04 | 106.55 |
| 2023-07-03 | 107.18 |
| 2023-06-30 | 104.85 |
| 2023-06-29 | 104.00 |
| 2023-06-28 | 106.97 |
| 2023-06-27 | 109.10 |
| 2023-06-26 | 107.40 |
| 2023-06-23 | 107.40 |
| 2023-06-21 | 111.01 |
| 2023-06-20 | 113.56 |
| 2023-06-19 | 115.68 |
| 2023-06-16 | 119.93 |
| 2023-06-15 | 115.15 |
| 2023-06-14 | 112.07 |
| 2023-06-13 | 115.68 |
| 2023-06-12 | 113.03 |
| 2023-06-09 | 112.50 |
| 2023-06-08 | 111.86 |
| 2023-06-07 | 109.73 |
| 2023-06-06 | 110.16 |
| 2023-06-05 | 108.03 |
| 2023-06-02 | 104.63 |
| 2023-06-01 | 93.80 |
| 2023-05-31 | 98.68 |
| 2023-05-30 | 102.93 |
| 2023-05-29 | 102.08 |
| 2023-05-25 | 101.66 |
| 2023-05-24 | 104.63 |
| 2023-05-23 | 104.00 |
| 2023-05-22 | 106.76 |
| 2023-05-19 | 105.27 |
| 2023-05-18 | 106.55 |
| 2023-05-17 | 106.33 |
| 2023-05-16 | 113.56 |
| 2023-05-15 | 114.62 |
| 2023-05-12 | 113.56 |
| 2023-05-11 | 116.75 |
| 2023-05-10 | 120.46 |
| 2023-05-09 | 123.65 |
| 2023-05-08 | 124.18 |
| 2023-05-05 | 122.06 |
| 2023-05-04 | 119.93 |
| 2023-05-03 | 117.28 |
| 2023-05-02 | 118.34 |
| 2023-04-28 | 121.53 |
| 2023-04-27 | 117.81 |
| 2023-04-26 | 115.15 |
| 2023-04-25 | 111.65 |
| 2023-04-24 | 113.56 |
| 2023-04-21 | 114.62 |
| 2023-04-20 | 116.75 |
| 2023-04-19 | 117.28 |
| 2023-04-18 | 124.71 |
| 2023-04-17 | 125.78 |
| 2023-04-14 | 127.37 |
| 2023-04-13 | 128.96 |
| 2023-04-12 | 130.56 |
| 2023-04-11 | 129.49 |
| 2023-04-06 | 121.53 |
| 2023-04-04 | 124.71 |
| 2023-04-03 | 124.71 |
| 2023-03-31 | 123.65 |
| 2023-03-30 | 124.71 |
| 2023-03-29 | 125.25 |
| 2023-03-28 | 125.78 |
| 2023-03-27 | 123.65 |
| 2023-03-24 | 127.37 |
| 2023-03-23 | 127.90 |
| 2023-03-22 | 128.96 |
| 2023-03-21 | 123.65 |
| 2023-03-20 | 123.65 |
| 2023-03-17 | 128.43 |
| 2023-03-16 | 124.18 |
| 2023-03-15 | 124.71 |
| 2023-03-14 | 126.20 |
| 2023-03-13 | 129.32 |
| 2023-03-10 | 124.12 |
| 2023-03-09 | 130.88 |
| 2023-03-08 | 130.36 |
| 2023-03-07 | 135.04 |
| 2023-03-06 | 131.40 |
| 2023-03-03 | 130.88 |
| 2023-03-02 | 126.72 |
| 2023-03-01 | 129.32 |
| 2023-02-28 | 122.04 |
| 2023-02-27 | 121.00 |
| 2023-02-24 | 115.28 |
| 2023-02-23 | 121.00 |
| 2023-02-22 | 122.04 |
| 2023-02-21 | 124.64 |
| 2023-02-20 | 128.80 |
| 2023-02-17 | 127.24 |
| 2023-02-16 | 131.92 |
| 2023-02-15 | 129.84 |
| 2023-02-14 | 132.44 |
| 2023-02-13 | 132.44 |
| 2023-02-10 | 149.08 |
| 2023-02-09 | 152.20 |
| 2023-02-08 | 149.60 |
| 2023-02-07 | 144.92 |
| 2023-02-06 | 144.92 |
| 2023-02-03 | 149.08 |
| 2023-02-02 | 151.16 |
| 2023-02-01 | 148.56 |
| 2023-01-31 | 143.36 |
| 2023-01-30 | 154.80 |
| 2023-01-27 | 155.84 |
| 2023-01-26 | 154.80 |
| 2023-01-20 | 145.96 |
| 2023-01-19 | 138.16 |
| 2023-01-18 | 135.56 |
| 2023-01-17 | 138.68 |
| 2023-01-16 | 138.68 |
| 2023-01-13 | 131.92 |
| 2023-01-12 | 133.48 |
| 2023-01-11 | 134.00 |
| 2023-01-10 | 134.52 |
| 2023-01-09 | 140.24 |
| 2023-01-06 | 139.20 |
| 2023-01-05 | 141.28 |
| 2023-01-04 | 141.28 |
| 2023-01-03 | 136.60 |
| 2022-12-30 | 128.80 |
| 2022-12-29 | 127.24 |
| 2022-12-28 | 134.00 |
| 2022-12-23 | 127.76 |
| 2022-12-22 | 128.28 |
| 2022-12-21 | 122.04 |
| 2022-12-20 | 126.72 |
| 2022-12-19 | 127.76 |
| 2022-12-16 | 128.80 |
| 2022-12-15 | 128.28 |
| 2022-12-14 | 130.88 |
| 2022-12-13 | 132.96 |
| 2022-12-12 | 125.68 |
| 2022-12-09 | 131.40 |
| 2022-12-08 | 116.84 |
| 2022-12-07 | 102.39 |
| 2022-12-06 | 114.76 |
| 2022-12-05 | 109.56 |
| 2022-12-02 | 91.15 |
| 2022-12-01 | 89.70 |
| 2022-11-30 | 92.19 |
| 2022-11-29 | 92.61 |
| 2022-11-28 | 84.91 |
| 2022-11-25 | 82.21 |
| 2022-11-24 | 78.88 |
| 2022-11-23 | 85.12 |
| 2022-11-22 | 86.66 |
| 2022-11-21 | 84.35 |
| 2022-11-18 | 84.35 |
| 2022-11-17 | 94.71 |
| 2022-11-16 | 97.59 |
| 2022-11-15 | 102.87 |
| 2022-11-14 | 98.07 |
| 2022-11-11 | 80.13 |
| 2022-11-10 | 60.57 |
| 2022-11-09 | 59.22 |
| 2022-11-08 | 59.80 |
| 2022-11-07 | 59.99 |
| 2022-11-04 | 56.92 |
| 2022-11-03 | 48.10 |
| 2022-11-02 | 55.39 |
| 2022-11-01 | 55.00 |
| 2022-10-31 | 54.04 |
| 2022-10-28 | 60.18 |
| 2022-10-27 | 67.28 |
| 2022-10-26 | 70.54 |
| 2022-10-25 | 68.62 |
| 2022-10-24 | 72.46 |
| 2022-10-21 | 76.68 |
| 2022-10-20 | 80.13 |
| 2022-10-19 | 80.52 |
| 2022-10-18 | 95.67 |
| 2022-10-17 | 94.71 |
| 2022-10-14 | 97.11 |
| 2022-10-13 | 97.59 |
| 2022-10-12 | 93.27 |
| 2022-10-11 | 96.63 |
| 2022-10-10 | 97.59 |
| 2022-10-07 | 104.30 |
| 2022-10-06 | 109.10 |
| 2022-10-05 | 107.66 |
| 2022-10-03 | 100.47 |
| 2022-09-30 | 113.90 |
| 2022-09-29 | 111.02 |
| 2022-09-28 | 113.42 |
| 2022-09-27 | 127.80 |
| 2022-09-26 | 127.32 |
| 2022-09-23 | 139.79 |
| 2022-09-22 | 142.19 |
| 2022-09-21 | 150.82 |
| 2022-09-20 | 154.66 |
| 2022-09-19 | 150.82 |
| 2022-09-16 | 153.22 |
| 2022-09-15 | 150.35 |
| 2022-09-14 | 150.82 |
| 2022-09-13 | 154.66 |
| 2022-09-09 | 151.78 |
| 2022-09-08 | 146.99 |
| 2022-09-07 | 145.07 |
| 2022-09-06 | 144.59 |
| 2022-09-05 | 140.27 |
| 2022-09-02 | 140.75 |
| 2022-09-01 | 142.19 |
| 2022-08-31 | 146.03 |
| 2022-08-30 | 149.39 |
| 2022-08-29 | 148.43 |
| 2022-08-26 | 148.91 |
| 2022-08-25 | 146.99 |
| 2022-08-24 | 144.59 |
| 2022-08-23 | 148.91 |
| 2022-08-22 | 154.18 |
| 2022-08-19 | 154.18 |
| 2022-08-18 | 155.14 |
| 2022-08-17 | 156.58 |
| 2022-08-16 | 154.18 |
| 2022-08-15 | 155.14 |
| 2022-08-12 | 158.98 |
| 2022-08-11 | 159.94 |
| 2022-08-10 | 153.70 |
| 2022-08-09 | 156.58 |
| 2022-08-08 | 150.35 |
| 2022-08-05 | 149.39 |
| 2022-08-04 | 148.91 |
| 2022-08-03 | 148.43 |
| 2022-08-02 | 147.95 |
| 2022-08-01 | 150.82 |
| 2022-07-29 | 151.30 |
| 2022-07-28 | 152.74 |
| 2022-07-27 | 153.70 |
| 2022-07-26 | 153.70 |
| 2022-07-25 | 151.78 |
| 2022-07-22 | 150.82 |
| 2022-07-21 | 150.35 |
| 2022-07-20 | 154.18 |
| 2022-07-19 | 153.22 |
| 2022-07-18 | 154.66 |
| 2022-07-15 | 149.39 |
| 2022-07-14 | 155.62 |
| 2022-07-13 | 158.98 |
| 2022-07-12 | 159.46 |
| 2022-07-11 | 160.42 |
| 2022-07-08 | 162.33 |
| 2022-07-07 | 161.38 |
| 2022-07-06 | 162.33 |
| 2022-07-05 | 165.21 |
| 2022-07-04 | 165.69 |
| 2022-06-30 | 170.01 |
| 2022-06-29 | 172.89 |
| 2022-06-28 | 175.76 |
| 2022-06-27 | 172.89 |
| 2022-06-24 | 170.01 |
| 2022-06-23 | 168.57 |
| 2022-06-22 | 167.13 |
| 2022-06-21 | 170.01 |
| 2022-06-20 | 165.69 |
| 2022-06-17 | 166.65 |
| 2022-06-16 | 169.53 |
| 2022-06-15 | 175.76 |
| 2022-06-14 | 180.08 |
| 2022-06-13 | 183.44 |
| 2022-06-10 | 187.27 |
| 2022-06-09 | 189.67 |
| 2022-06-08 | 189.67 |
| 2022-06-07 | 192.55 |
| 2022-06-06 | 189.67 |
| 2022-06-02 | 179.12 |
| 2022-06-01 | 190.63 |
| 2022-05-31 | 186.79 |
| 2022-05-30 | 188.71 |
| 2022-05-27 | 186.31 |
| 2022-05-26 | 180.56 |
| 2022-05-25 | 182.00 |
| 2022-05-24 | 178.64 |
| 2022-05-23 | 182.00 |
| 2022-05-20 | 182.00 |
| 2022-05-19 | 179.12 |
| 2022-05-18 | 181.52 |
| 2022-05-17 | 181.52 |
| 2022-05-16 | 176.24 |
| 2022-05-13 | 174.80 |
| 2022-05-12 | 167.61 |
| 2022-05-11 | 171.45 |
| 2022-05-10 | 173.84 |
| 2022-05-06 | 180.56 |
| 2022-05-05 | 187.75 |
| 2022-05-04 | 190.63 |
| 2022-05-03 | 187.75 |
| 2022-04-29 | 188.71 |
| 2022-04-28 | 190.15 |
| 2022-04-27 | 189.19 |
| 2022-04-26 | 191.59 |
| 2022-04-25 | 194.47 |
| 2022-04-22 | 197.82 |
| 2022-04-21 | 199.26 |
| 2022-04-20 | 200.70 |
| 2022-04-19 | 205.02 |
| 2022-04-14 | 205.98 |
| 2022-04-13 | 202.14 |
| 2022-04-12 | 202.14 |
| 2022-04-11 | 204.54 |
| 2022-04-08 | 206.46 |
| 2022-04-07 | 205.50 |
| 2022-04-06 | 209.81 |
| 2022-04-04 | 210.77 |
| 2022-04-01 | 208.38 |
| 2022-03-31 | 205.50 |
| 2022-03-30 | 214.13 |
| 2022-03-29 | 207.42 |
| 2022-03-28 | 210.29 |
| 2022-03-25 | 211.25 |
| 2022-03-24 | 208.38 |
| 2022-03-23 | 206.94 |
| 2022-03-22 | 199.26 |
| 2022-03-21 | 197.34 |
| 2022-03-18 | 201.18 |
| 2022-03-17 | 192.07 |
| 2022-03-16 | 171.93 |
| 2022-03-15 | 173.75 |
| 2022-03-14 | 182.69 |
| 2022-03-11 | 184.10 |
| 2022-03-10 | 185.04 |
| 2022-03-09 | 180.33 |
| 2022-03-08 | 184.10 |
| 2022-03-07 | 185.04 |
| 2022-03-04 | 185.04 |
| 2022-03-03 | 186.45 |
| 2022-03-02 | 184.57 |
| 2022-03-01 | 187.86 |
| 2022-02-28 | 193.97 |
| 2022-02-25 | 196.33 |
| 2022-02-24 | 199.62 |
| 2022-02-23 | 201.97 |
| 2022-02-22 | 200.09 |
| 2022-02-21 | 205.26 |
| 2022-02-18 | 209.97 |
| 2022-02-17 | 208.56 |
| 2022-02-16 | 209.97 |
| 2022-02-15 | 209.97 |
| 2022-02-14 | 208.56 |
| 2022-02-11 | 213.73 |
| 2022-02-10 | 216.08 |
| 2022-02-09 | 210.91 |
| 2022-02-08 | 202.91 |
| 2022-02-07 | 203.38 |
| 2022-02-04 | 204.32 |
| 2022-01-31 | 198.21 |
| 2022-01-28 | 197.74 |
| 2022-01-27 | 199.15 |
| 2022-01-26 | 201.03 |
| 2022-01-25 | 201.97 |
| 2022-01-24 | 203.38 |
| 2022-01-21 | 200.09 |
| 2022-01-20 | 188.80 |
| 2022-01-19 | 187.39 |
| 2022-01-18 | 187.39 |
| 2022-01-17 | 187.86 |
| 2022-01-14 | 189.27 |
| 2022-01-13 | 190.21 |
| 2022-01-12 | 187.86 |
| 2022-01-11 | 185.04 |
| 2022-01-10 | 184.57 |
| 2022-01-07 | 181.27 |
| 2022-01-06 | 181.75 |
| 2022-01-05 | 185.51 |
| 2022-01-04 | 187.39 |
| 2022-01-03 | 186.45 |
| 2021-12-31 | 190.21 |
| 2021-12-30 | 189.74 |
| 2021-12-29 | 188.80 |
| 2021-12-28 | 185.51 |
| 2021-12-24 | 178.92 |
| 2021-12-23 | 178.92 |
| 2021-12-22 | 177.51 |
| 2021-12-21 | 177.98 |
| 2021-12-20 | 177.51 |
| 2021-12-17 | 183.16 |
| 2021-12-16 | 184.10 |
| 2021-12-15 | 187.39 |
| 2021-12-14 | 187.39 |
| 2021-12-13 | 191.15 |
| 2021-12-10 | 193.97 |
| 2021-12-09 | 195.86 |
| 2021-12-08 | 192.56 |
| 2021-12-07 | 192.09 |
| 2021-12-06 | 191.15 |
| 2021-12-03 | 192.09 |
| 2021-12-02 | 188.80 |
| 2021-12-01 | 188.33 |
| 2021-11-30 | 189.74 |
| 2021-11-29 | 197.27 |
| 2021-11-26 | 200.09 |
| 2021-11-25 | 206.67 |
| 2021-11-24 | 210.91 |
| 2021-11-23 | 211.81 |
| 2021-11-22 | 210.91 |
| 2021-11-19 | 210.46 |
| 2021-11-18 | 208.21 |
| 2021-11-17 | 209.56 |
| 2021-11-16 | 209.11 |
| 2021-11-15 | 209.11 |
| 2021-11-12 | 209.56 |
| 2021-11-11 | 209.11 |
| 2021-11-10 | 208.66 |
| 2021-11-09 | 203.71 |
| 2021-11-08 | 205.51 |
| 2021-11-05 | 201.91 |
| 2021-11-04 | 201.91 |
| 2021-11-03 | 201.46 |
| 2021-11-02 | 202.81 |
| 2021-11-01 | 202.36 |
| 2021-10-29 | 203.71 |
| 2021-10-28 | 204.61 |
| 2021-10-27 | 205.51 |
| 2021-10-26 | 204.16 |
| 2021-10-25 | 205.51 |
| 2021-10-22 | 207.31 |
| 2021-10-21 | 204.61 |
| 2021-10-20 | 201.01 |
| 2021-10-19 | 199.66 |
| 2021-10-18 | 199.66 |
| 2021-10-15 | 203.71 |
| 2021-10-12 | 201.91 |
| 2021-10-11 | 203.26 |
| 2021-10-08 | 207.31 |
| 2021-10-07 | 211.36 |
| 2021-10-06 | 202.36 |
| 2021-10-05 | 196.96 |
| 2021-10-04 | 193.36 |
| 2021-09-30 | 186.61 |
| 2021-09-29 | 188.41 |
| 2021-09-28 | 176.71 |
| 2021-09-27 | 176.26 |
| 2021-09-24 | 171.76 |
| 2021-09-23 | 178.06 |
| 2021-09-21 | 178.51 |
| 2021-09-20 | 173.56 |
| 2021-09-17 | 211.81 |
| 2021-09-16 | 213.61 |
| 2021-09-15 | 217.66 |
| 2021-09-14 | 220.81 |
| 2021-09-13 | 227.11 |
| 2021-09-10 | 225.31 |
| 2021-09-09 | 223.51 |
| 2021-09-08 | 223.06 |
| 2021-09-07 | 223.96 |
| 2021-09-06 | 226.66 |
| 2021-09-03 | 227.11 |
| 2021-09-02 | 229.35 |
| 2021-09-01 | 227.11 |
| 2021-08-31 | 229.35 |
| 2021-08-30 | 230.70 |
| 2021-08-27 | 232.95 |
| 2021-08-26 | 232.95 |
| 2021-08-25 | 233.40 |
| 2021-08-24 | 232.95 |
| 2021-08-23 | 232.95 |
| 2021-08-20 | 232.50 |
| 2021-08-19 | 232.95 |
| 2021-08-18 | 235.65 |
| 2021-08-17 | 235.65 |
| 2021-08-16 | 237.45 |
| 2021-08-13 | 234.30 |
| 2021-08-12 | 235.65 |
| 2021-08-11 | 234.30 |
| 2021-08-10 | 232.95 |
| 2021-08-09 | 234.75 |
| 2021-08-06 | 233.85 |
| 2021-08-05 | 232.95 |
| 2021-08-04 | 235.20 |
| 2021-08-03 | 234.30 |
| 2021-08-02 | 233.85 |
| 2021-07-30 | 231.60 |
| 2021-07-29 | 232.95 |
| 2021-07-28 | 232.95 |
| 2021-07-27 | 232.95 |
| 2021-07-26 | 234.75 |
| 2021-07-23 | 239.25 |
| 2021-07-22 | 237.45 |
| 2021-07-21 | 232.95 |
| 2021-07-20 | 233.40 |
| 2021-07-19 | 233.40 |
| 2021-07-16 | 237.45 |
| 2021-07-15 | 238.35 |
| 2021-07-14 | 233.85 |
| 2021-07-13 | 234.75 |
| 2021-07-12 | 232.95 |
| 2021-07-09 | 236.10 |
| 2021-07-08 | 245.55 |
| 2021-07-07 | 259.50 |
| 2021-07-06 | 259.95 |
| 2021-07-05 | 263.10 |
| 2021-07-02 | 259.50 |
| 2021-06-30 | 263.10 |
| 2021-06-29 | 262.65 |
| 2021-06-28 | 266.25 |
| 2021-06-25 | 267.60 |
| 2021-06-24 | 268.50 |
| 2021-06-23 | 268.50 |
| 2021-06-22 | 267.60 |
| 2021-06-21 | 264.90 |
| 2021-06-18 | 262.20 |
| 2021-06-17 | 261.75 |
| 2021-06-16 | 265.35 |
| 2021-06-15 | 270.75 |
| 2021-06-11 | 279.75 |
| 2021-06-10 | 279.75 |
| 2021-06-09 | 277.05 |
| 2021-06-08 | 275.70 |
| 2021-06-07 | 273.00 |
| 2021-06-04 | 268.05 |
| 2021-06-03 | 272.10 |
| 2021-06-02 | 276.60 |
| 2021-06-01 | 277.95 |
| 2021-05-31 | 276.60 |
| 2021-05-28 | 279.30 |
| 2021-05-27 | 275.70 |
| 2021-05-26 | 280.65 |
| 2021-05-25 | 270.30 |
| 2021-05-24 | 267.15 |
| 2021-05-21 | 267.60 |
| 2021-05-20 | 269.85 |
| 2021-05-18 | 270.30 |
| 2021-05-17 | 264.00 |
| 2021-05-14 | 262.65 |
| 2021-05-13 | 262.20 |
| 2021-05-12 | 272.10 |
| 2021-05-11 | 271.20 |
| 2021-05-10 | 281.10 |
| 2021-05-07 | 276.15 |
| 2021-05-06 | 270.30 |
| 2021-05-05 | 268.50 |
| 2021-05-04 | 264.90 |
| 2021-05-03 | 267.60 |
| 2021-04-30 | 269.85 |
| 2021-04-29 | 277.05 |
| 2021-04-28 | 273.00 |
| 2021-04-27 | 273.45 |
| 2021-04-26 | 277.05 |
| 2021-04-23 | 277.95 |
| 2021-04-22 | 278.40 |
| 2021-04-21 | 278.40 |
| 2021-04-20 | 284.70 |
| 2021-04-19 | 283.35 |
| 2021-04-16 | 280.20 |
| 2021-04-15 | 283.35 |
| 2021-04-14 | 282.00 |
| 2021-04-13 | 273.45 |
| 2021-04-12 | 266.70 |
| 2021-04-09 | 269.85 |
| 2021-04-08 | 265.35 |
| 2021-04-07 | 267.15 |
| 2021-04-01 | 264.00 |
| 2021-03-31 | 261.75 |
| 2021-03-30 | 265.80 |
| 2021-03-29 | 247.80 |
| 2021-03-26 | 243.75 |
| 2021-03-25 | 244.20 |
| 2021-03-24 | 241.50 |
| 2021-03-23 | 253.20 |
| 2021-03-22 | 259.95 |
| 2021-03-19 | 257.25 |
| 2021-03-18 | 257.25 |
| 2021-03-17 | 257.70 |
| 2021-03-16 | 258.51 |
| 2021-03-15 | 261.17 |
| 2021-03-12 | 254.07 |
| 2021-03-11 | 258.51 |
| 2021-03-10 | 253.19 |
| 2021-03-09 | 256.74 |
| 2021-03-08 | 251.41 |
| 2021-03-05 | 246.53 |
| 2021-03-04 | 241.21 |
| 2021-03-03 | 239.88 |
| 2021-03-02 | 234.11 |
| 2021-03-01 | 241.65 |
| 2021-02-26 | 250.08 |
| 2021-02-25 | 263.84 |
| 2021-02-24 | 253.19 |
| 2021-02-23 | 261.17 |
| 2021-02-22 | 243.42 |
| 2021-02-19 | 229.23 |
| 2021-02-18 | 229.67 |
| 2021-02-17 | 231.89 |
| 2021-02-16 | 230.11 |
| 2021-02-11 | 215.03 |
| 2021-02-10 | 214.14 |
| 2021-02-09 | 210.59 |
| 2021-02-08 | 209.70 |
| 2021-02-05 | 211.92 |
| 2021-02-04 | 212.81 |
| 2021-02-03 | 213.70 |
| 2021-02-02 | 219.02 |
| 2021-02-01 | 221.68 |
| 2021-01-29 | 219.91 |
| 2021-01-28 | 223.90 |
| 2021-01-27 | 227.45 |
| 2021-01-26 | 227.45 |
| 2021-01-25 | 226.12 |
| 2021-01-22 | 229.23 |
| 2021-01-21 | 232.78 |
| 2021-01-20 | 230.11 |
| 2021-01-19 | 229.23 |
| 2021-01-18 | 222.13 |
| 2021-01-15 | 222.57 |
| 2021-01-14 | 222.57 |
| 2021-01-13 | 226.12 |
| 2021-01-12 | 224.35 |
| 2021-01-11 | 223.01 |
| 2021-01-08 | 224.35 |
| 2021-01-07 | 223.90 |
| 2021-01-06 | 227.01 |
| 2021-01-05 | 228.78 |
| 2021-01-04 | 226.56 |
| 2020-12-31 | 220.35 |
| 2020-12-30 | 222.13 |
| 2020-12-29 | 220.35 |
| 2020-12-28 | 222.57 |
| 2020-12-24 | 221.24 |
| 2020-12-23 | 221.68 |
| 2020-12-22 | 219.02 |
| 2020-12-21 | 223.90 |
| 2020-12-18 | 231.89 |
| 2020-12-17 | 228.34 |
| 2020-12-16 | 231.44 |
| 2020-12-15 | 228.34 |
| 2020-12-14 | 228.34 |
| 2020-12-11 | 234.55 |
| 2020-12-10 | 234.11 |
| 2020-12-09 | 236.77 |
| 2020-12-08 | 233.22 |
| 2020-12-07 | 233.66 |
| 2020-12-04 | 228.34 |
| 2020-12-03 | 237.21 |
| 2020-12-02 | 246.97 |
| 2020-12-01 | 247.86 |
| 2020-11-30 | 248.75 |
| 2020-11-27 | 254.25 |
| 2020-11-26 | 249.12 |
| 2020-11-25 | 252.97 |
| 2020-11-24 | 246.12 |
| 2020-11-23 | 238.85 |
| 2020-11-20 | 240.13 |
| 2020-11-19 | 245.27 |
| 2020-11-18 | 245.27 |
| 2020-11-17 | 246.55 |
| 2020-11-16 | 239.28 |
| 2020-11-13 | 242.27 |
| 2020-11-12 | 243.13 |
| 2020-11-11 | 250.40 |
| 2020-11-10 | 240.13 |
| 2020-11-09 | 219.17 |
| 2020-11-06 | 223.87 |
| 2020-11-05 | 223.45 |
| 2020-11-04 | 217.03 |
| 2020-11-03 | 214.46 |
| 2020-11-02 | 211.90 |
| 2020-10-30 | 215.75 |
| 2020-10-29 | 218.74 |
| 2020-10-28 | 220.02 |
| 2020-10-27 | 224.30 |
| 2020-10-23 | 226.87 |
| 2020-10-22 | 225.16 |
| 2020-10-21 | 224.30 |
| 2020-10-20 | 226.87 |
| 2020-10-19 | 227.30 |
| 2020-10-16 | 225.59 |
| 2020-10-15 | 226.01 |
| 2020-10-14 | 229.86 |
| 2020-10-12 | 230.29 |
| 2020-10-09 | 226.01 |
| 2020-10-08 | 232.00 |
| 2020-10-07 | 234.57 |
| 2020-10-06 | 226.44 |
| 2020-10-05 | 221.31 |
| 2020-09-30 | 220.88 |
| 2020-09-29 | 215.32 |
| 2020-09-28 | 213.18 |
| 2020-09-25 | 218.31 |
| 2020-09-24 | 216.60 |
| 2020-09-23 | 222.59 |
| 2020-09-22 | 221.31 |
| 2020-09-21 | 225.16 |
| 2020-09-18 | 235.85 |
| 2020-09-17 | 231.15 |
| 2020-09-16 | 239.28 |
| 2020-09-15 | 235.43 |
| 2020-09-14 | 232.00 |
| 2020-09-11 | 232.86 |
| 2020-09-10 | 234.14 |
| 2020-09-09 | 236.28 |
| 2020-09-08 | 238.42 |
| 2020-09-07 | 238.42 |
| 2020-09-04 | 237.14 |
| 2020-09-03 | 243.98 |
| 2020-09-02 | 242.27 |
| 2020-09-01 | 241.42 |
| 2020-08-31 | 244.41 |
| 2020-08-28 | 248.26 |
| 2020-08-27 | 242.70 |
| 2020-08-26 | 248.69 |
| 2020-08-25 | 247.41 |
| 2020-08-24 | 249.54 |
| 2020-08-21 | 246.55 |
| 2020-08-20 | 242.70 |
| 2020-08-19 | 249.97 |
| 2020-08-18 | 249.12 |
| 2020-08-17 | 247.41 |
| 2020-08-14 | 243.98 |
| 2020-08-13 | 243.13 |
| 2020-08-12 | 244.41 |
| 2020-08-11 | 236.71 |
| 2020-08-10 | 229.86 |
| 2020-08-07 | 228.15 |
| 2020-08-06 | 233.71 |
| 2020-08-05 | 234.57 |
| 2020-08-04 | 232.86 |
| 2020-08-03 | 222.16 |
| 2020-07-31 | 223.45 |
| 2020-07-30 | 222.16 |
| 2020-07-29 | 213.18 |
| 2020-07-28 | 211.04 |
| 2020-07-27 | 209.76 |
| 2020-07-24 | 218.74 |
| 2020-07-23 | 217.03 |
| 2020-07-22 | 217.88 |
| 2020-07-21 | 223.87 |
| 2020-07-20 | 219.60 |
| 2020-07-17 | 221.31 |
| 2020-07-16 | 224.73 |
| 2020-07-15 | 234.14 |
| 2020-07-14 | 237.57 |
| 2020-07-13 | 241.84 |
| 2020-07-10 | 248.26 |
| 2020-07-09 | 242.27 |
| 2020-07-08 | 249.54 |
| 2020-07-07 | 243.13 |
| 2020-07-06 | 256.39 |
| 2020-07-03 | 235.43 |
| 2020-07-02 | 238.85 |
| 2020-06-30 | 214.89 |
| 2020-06-29 | 214.46 |
| 2020-06-26 | 227.73 |
| 2020-06-24 | 229.01 |
| 2020-06-23 | 232.86 |
| 2020-06-22 | 227.55 |
| 2020-06-19 | 228.24 |
| 2020-06-18 | 215.57 |
| 2020-06-17 | 216.60 |
| 2020-06-16 | 214.21 |
| 2020-06-15 | 210.10 |
| 2020-06-12 | 216.26 |
| 2020-06-11 | 211.47 |
| 2020-06-10 | 219.34 |
| 2020-06-09 | 217.63 |
| 2020-06-08 | 209.41 |
| 2020-06-05 | 204.96 |
| 2020-06-04 | 189.22 |
| 2020-06-03 | 189.56 |
| 2020-06-02 | 186.82 |
| 2020-06-01 | 182.37 |
| 2020-05-29 | 167.31 |
| 2020-05-28 | 172.11 |
| 2020-05-27 | 176.56 |
| 2020-05-26 | 179.98 |
| 2020-05-25 | 171.76 |
| 2020-05-22 | 174.16 |
| 2020-05-21 | 203.94 |
| 2020-05-20 | 207.36 |
| 2020-05-19 | 210.10 |
| 2020-05-18 | 202.57 |
| 2020-05-15 | 202.57 |
| 2020-05-14 | 204.96 |
| 2020-05-13 | 210.10 |
| 2020-05-12 | 210.78 |
| 2020-05-11 | 213.86 |
| 2020-05-08 | 211.81 |
| 2020-05-07 | 209.41 |
| 2020-05-06 | 210.10 |
| 2020-05-05 | 207.02 |
| 2020-05-04 | 201.54 |
| 2020-04-29 | 213.18 |
| 2020-04-28 | 213.18 |
| 2020-04-27 | 208.73 |
| 2020-04-24 | 199.15 |
| 2020-04-23 | 201.88 |
| 2020-04-22 | 199.49 |
| 2020-04-21 | 201.20 |
| 2020-04-20 | 208.39 |
| 2020-04-17 | 208.73 |
| 2020-04-16 | 202.91 |
| 2020-04-15 | 204.96 |
| 2020-04-14 | 207.02 |
| 2020-04-09 | 206.33 |
| 2020-04-08 | 201.88 |
| 2020-04-07 | 204.28 |
| 2020-04-06 | 199.49 |
| 2020-04-03 | 189.90 |
| 2020-04-02 | 189.56 |
| 2020-04-01 | 186.82 |
| 2020-03-31 | 185.45 |
| 2020-03-30 | 178.95 |
| 2020-03-27 | 183.74 |
| 2020-03-26 | 181.35 |
| 2020-03-25 | 185.45 |
| 2020-03-24 | 175.19 |
| 2020-03-23 | 160.47 |
| 2020-03-20 | 173.13 |
| 2020-03-19 | 167.66 |
| 2020-03-18 | 178.61 |
| 2020-03-17 | 195.72 |
| 2020-03-16 | 189.66 |
| 2020-03-13 | 195.39 |
| 2020-03-12 | 206.84 |
| 2020-03-11 | 217.95 |
| 2020-03-10 | 218.96 |
| 2020-03-09 | 216.94 |
| 2020-03-06 | 233.78 |
| 2020-03-05 | 242.20 |
| 2020-03-04 | 236.81 |
| 2020-03-03 | 235.13 |
| 2020-03-02 | 231.76 |
| 2020-02-28 | 237.49 |
| 2020-02-27 | 240.18 |
| 2020-02-26 | 234.12 |
| 2020-02-25 | 234.12 |
| 2020-02-24 | 233.45 |
| 2020-02-21 | 238.16 |
| 2020-02-20 | 242.88 |
| 2020-02-19 | 246.92 |
| 2020-02-18 | 246.24 |
| 2020-02-17 | 252.31 |
| 2020-02-14 | 251.63 |
| 2020-02-13 | 246.92 |
| 2020-02-12 | 246.24 |
| 2020-02-11 | 242.88 |
| 2020-02-10 | 241.53 |
| 2020-02-07 | 242.88 |
| 2020-02-06 | 242.20 |
| 2020-02-05 | 234.12 |
| 2020-02-04 | 234.79 |
| 2020-02-03 | 229.07 |
| 2020-01-31 | 230.41 |
| 2020-01-30 | 233.45 |
| 2020-01-29 | 243.55 |
| 2020-01-24 | 255.68 |
| 2020-01-23 | 256.35 |
| 2020-01-22 | 261.74 |
| 2020-01-21 | 260.39 |
| 2020-01-20 | 273.19 |
| 2020-01-17 | 273.86 |
| 2020-01-16 | 271.17 |
| 2020-01-15 | 268.47 |
| 2020-01-14 | 270.50 |
| 2020-01-13 | 268.47 |
| 2020-01-10 | 262.41 |
| 2020-01-09 | 261.74 |
| 2020-01-08 | 253.65 |
| 2020-01-07 | 255.68 |
| 2020-01-06 | 257.02 |
| 2020-01-03 | 261.06 |
| 2020-01-02 | 260.39 |
| 2019-12-31 | 259.72 |
| 2019-12-30 | 259.04 |
| 2019-12-27 | 254.33 |
| 2019-12-24 | 252.31 |
| 2019-12-23 | 252.31 |
| 2019-12-20 | 253.65 |
| 2019-12-19 | 250.29 |
| 2019-12-18 | 249.61 |
| 2019-12-17 | 252.31 |
| 2019-12-16 | 255.00 |
| 2019-12-13 | 257.70 |
| 2019-12-12 | 250.96 |
| 2019-12-11 | 243.55 |
| 2019-12-10 | 244.22 |
| 2019-12-09 | 244.90 |
| 2019-12-06 | 243.55 |
| 2019-12-05 | 238.16 |
| 2019-12-04 | 236.48 |
| 2019-12-03 | 243.55 |
| 2019-12-02 | 242.20 |
| 2019-11-29 | 244.22 |
| 2019-11-28 | 250.96 |
| 2019-11-27 | 252.98 |
| 2019-11-26 | 248.94 |
| 2019-11-25 | 255.00 |
| 2019-11-22 | 248.27 |
| 2019-11-21 | 248.27 |
| 2019-11-20 | 250.62 |
| 2019-11-19 | 250.62 |
| 2019-11-18 | 244.12 |
| 2019-11-15 | 238.91 |
| 2019-11-14 | 238.26 |
| 2019-11-13 | 240.22 |
| 2019-11-12 | 257.78 |
| 2019-11-11 | 258.43 |
| 2019-11-08 | 274.04 |
| 2019-11-07 | 281.20 |
| 2019-11-06 | 277.94 |
| 2019-11-05 | 273.39 |
| 2019-11-04 | 268.19 |
| 2019-11-01 | 264.93 |
| 2019-10-31 | 265.59 |
| 2019-10-30 | 260.38 |
| 2019-10-29 | 261.68 |
| 2019-10-28 | 261.03 |
| 2019-10-25 | 263.63 |
| 2019-10-24 | 261.68 |
| 2019-10-23 | 255.83 |
| 2019-10-22 | 257.13 |
| 2019-10-21 | 255.83 |
| 2019-10-18 | 259.08 |
| 2019-10-17 | 263.63 |
| 2019-10-16 | 249.97 |
| 2019-10-15 | 236.31 |
| 2019-10-14 | 236.96 |
| 2019-10-11 | 236.96 |
| 2019-10-10 | 226.55 |
| 2019-10-09 | 228.51 |
| 2019-10-08 | 229.81 |
| 2019-10-04 | 238.26 |
| 2019-10-03 | 242.17 |
| 2019-10-02 | 240.22 |
| 2019-09-30 | 231.11 |
| 2019-09-27 | 231.11 |
| 2019-09-26 | 231.76 |
| 2019-09-25 | 225.25 |
| 2019-09-24 | 225.90 |
| 2019-09-23 | 225.90 |
| 2019-09-20 | 227.86 |
| 2019-09-19 | 227.86 |
| 2019-09-18 | 228.51 |
| 2019-09-17 | 231.11 |
| 2019-09-16 | 231.76 |
| 2019-09-13 | 239.56 |
| 2019-09-12 | 239.56 |
| 2019-09-11 | 240.22 |
| 2019-09-10 | 231.11 |
| 2019-09-09 | 229.16 |
| 2019-09-06 | 233.06 |
| 2019-09-05 | 235.01 |
| 2019-09-04 | 244.77 |
| 2019-09-03 | 213.22 |
| 2019-09-02 | 213.87 |
| 2019-08-30 | 218.10 |
| 2019-08-29 | 223.95 |
| 2019-08-28 | 225.25 |
| 2019-08-27 | 220.70 |
| 2019-08-26 | 220.05 |
| 2019-08-23 | 229.81 |
| 2019-08-22 | 227.21 |
| 2019-08-21 | 232.41 |
| 2019-08-20 | 234.36 |
| 2019-08-19 | 237.61 |
| 2019-08-16 | 238.91 |
| 2019-08-15 | 218.75 |
| 2019-08-14 | 195.66 |
| 2019-08-13 | 199.88 |
| 2019-08-12 | 204.76 |
| 2019-08-09 | 214.52 |
| 2019-08-08 | 214.52 |
| 2019-08-07 | 213.22 |
| 2019-08-06 | 222.00 |
| 2019-08-05 | 236.96 |
| 2019-08-02 | 250.62 |
| 2019-08-01 | 257.78 |
| 2019-07-31 | 261.03 |
| 2019-07-30 | 261.68 |
| 2019-07-29 | 266.24 |
| 2019-07-26 | 279.90 |
| 2019-07-25 | 287.05 |
| 2019-07-24 | 292.26 |
| 2019-07-23 | 297.46 |
| 2019-07-22 | 294.21 |
| 2019-07-19 | 303.97 |
| 2019-07-18 | 301.36 |
| 2019-07-17 | 306.57 |
| 2019-07-16 | 305.27 |
| 2019-07-15 | 302.01 |
| 2019-07-12 | 303.97 |
| 2019-07-11 | 303.31 |
| 2019-07-10 | 296.81 |
| 2019-07-09 | 296.81 |
| 2019-07-08 | 302.66 |
| 2019-07-05 | 311.12 |
| 2019-07-04 | 311.12 |
| 2019-07-03 | 312.42 |
| 2019-07-02 | 305.92 |
| 2019-06-28 | 297.46 |
| 2019-06-27 | 300.06 |
| 2019-06-26 | 296.16 |
| 2019-06-25 | 300.06 |
| 2019-06-24 | 303.31 |
| 2019-06-21 | 301.36 |
| 2019-06-20 | 304.62 |
| 2019-06-19 | 295.51 |
| 2019-06-18 | 289.00 |
| 2019-06-17 | 281.85 |
| 2019-06-14 | 274.04 |
| 2019-06-13 | 277.29 |
| 2019-06-12 | 278.60 |
| 2019-06-11 | 297.46 |
| 2019-06-10 | 289.00 |
| 2019-06-06 | 285.75 |
| 2019-06-05 | 282.50 |
| 2019-06-04 | 280.55 |
| 2019-06-03 | 277.94 |
| 2019-05-31 | 275.99 |
| 2019-05-30 | 285.10 |
| 2019-05-29 | 292.26 |
| 2019-05-28 | 294.21 |
| 2019-05-27 | 292.26 |
| 2019-05-24 | 294.86 |
| 2019-05-23 | 292.26 |
| 2019-05-22 | 296.81 |
| 2019-05-21 | 296.81 |
| 2019-05-20 | 299.41 |
| 2019-05-17 | 300.71 |
| 2019-05-16 | 310.47 |
| 2019-05-15 | 300.06 |
| 2019-05-14 | 302.01 |
| 2019-05-10 | 308.52 |
| 2019-05-09 | 307.22 |
| 2019-05-08 | 317.63 |
| 2019-05-07 | 321.53 |
| 2019-05-06 | 315.02 |
| 2019-05-03 | 330.64 |
| 2019-05-02 | 326.08 |
| 2019-04-30 | 322.18 |
| 2019-04-29 | 326.08 |
| 2019-04-26 | 324.78 |
| 2019-04-25 | 326.08 |
| 2019-04-24 | 326.08 |
| 2019-04-23 | 328.68 |
| 2019-04-18 | 331.94 |
| 2019-04-17 | 336.49 |
| 2019-04-16 | 335.19 |
| 2019-04-15 | 333.89 |
| 2019-04-12 | 336.49 |
| 2019-04-11 | 332.59 |
| 2019-04-10 | 339.74 |
| 2019-04-09 | 342.34 |
| 2019-04-08 | 345.60 |
| 2019-04-04 | 347.55 |
| 2019-04-03 | 351.45 |
| 2019-04-02 | 350.15 |
| 2019-04-01 | 345.60 |
| 2019-03-29 | 323.48 |
| 2019-03-28 | 315.02 |
| 2019-03-27 | 305.92 |
| 2019-03-26 | 297.46 |
| 2019-03-25 | 296.16 |
| 2019-03-22 | 299.41 |
| 2019-03-21 | 305.27 |
| 2019-03-20 | 313.07 |
| 2019-03-19 | 316.98 |
| 2019-03-18 | 316.32 |
| 2019-03-15 | 309.82 |
| 2019-03-14 | 306.60 |
| 2019-03-13 | 304.03 |
| 2019-03-12 | 304.03 |
| 2019-03-11 | 298.88 |
| 2019-03-08 | 299.53 |
| 2019-03-07 | 302.74 |
| 2019-03-06 | 303.39 |
| 2019-03-05 | 299.53 |
| 2019-03-04 | 304.03 |
| 2019-03-01 | 304.03 |
| 2019-02-28 | 303.39 |
| 2019-02-27 | 307.25 |
| 2019-02-26 | 314.97 |
| 2019-02-25 | 322.04 |
| 2019-02-22 | 328.48 |
| 2019-02-21 | 325.90 |
| 2019-02-20 | 317.54 |
| 2019-02-19 | 313.68 |
| 2019-02-18 | 305.96 |
| 2019-02-15 | 302.74 |
| 2019-02-14 | 305.32 |
| 2019-02-13 | 307.89 |
| 2019-02-12 | 301.46 |
| 2019-02-11 | 301.46 |
| 2019-02-08 | 300.81 |
| 2019-02-04 | 296.95 |
| 2019-02-01 | 299.53 |
| 2019-01-31 | 295.67 |
| 2019-01-30 | 286.66 |
| 2019-01-29 | 282.16 |
| 2019-01-28 | 279.58 |
| 2019-01-25 | 281.51 |
| 2019-01-24 | 277.01 |
| 2019-01-23 | 276.36 |
| 2019-01-22 | 273.15 |
| 2019-01-21 | 273.79 |
| 2019-01-18 | 276.36 |
| 2019-01-17 | 266.07 |
| 2019-01-16 | 273.79 |
| 2019-01-15 | 269.93 |
| 2019-01-14 | 263.50 |
| 2019-01-11 | 266.07 |
| 2019-01-10 | 262.21 |
| 2019-01-09 | 261.57 |
| 2019-01-08 | 259.64 |
| 2019-01-07 | 248.70 |
| 2019-01-04 | 243.55 |
| 2019-01-03 | 227.47 |
| 2019-01-02 | 226.18 |
| 2018-12-31 | 233.26 |
| 2018-12-28 | 232.62 |
| 2018-12-27 | 237.12 |
| 2018-12-24 | 242.91 |
| 2018-12-21 | 238.41 |
| 2018-12-20 | 242.91 |
| 2018-12-19 | 250.63 |
| 2018-12-18 | 248.06 |
| 2018-12-17 | 248.06 |
| 2018-12-14 | 246.13 |
| 2018-12-13 | 249.99 |
| 2018-12-12 | 242.91 |
| 2018-12-11 | 236.48 |
| 2018-12-10 | 235.83 |
| 2018-12-07 | 244.20 |
| 2018-12-06 | 240.98 |
| 2018-12-05 | 243.55 |
| 2018-12-04 | 248.70 |
| 2018-12-03 | 246.77 |
| 2018-11-30 | 238.41 |
| 2018-11-29 | 245.48 |
| 2018-11-28 | 240.98 |
| 2018-11-27 | 239.69 |
| 2018-11-26 | 242.27 |
| 2018-11-23 | 230.04 |
| 2018-11-22 | 231.97 |
| 2018-11-21 | 231.33 |
| 2018-11-20 | 230.71 |
| 2018-11-19 | 235.07 |
| 2018-11-16 | 230.08 |
| 2018-11-15 | 228.22 |
| 2018-11-14 | 220.74 |
| 2018-11-13 | 219.50 |
| 2018-11-12 | 218.25 |
| 2018-11-09 | 218.87 |
| 2018-11-08 | 225.72 |
| 2018-11-07 | 223.23 |
| 2018-11-06 | 223.23 |
| 2018-11-05 | 216.38 |
| 2018-11-02 | 221.99 |
| 2018-11-01 | 213.89 |
| 2018-10-31 | 209.53 |
| 2018-10-30 | 208.29 |
| 2018-10-29 | 210.78 |
| 2018-10-26 | 209.22 |
| 2018-10-25 | 208.29 |
| 2018-10-24 | 212.02 |
| 2018-10-23 | 212.02 |
| 2018-10-22 | 218.25 |
| 2018-10-19 | 211.40 |
| 2018-10-18 | 211.09 |
| 2018-10-16 | 207.97 |
| 2018-10-15 | 205.48 |
| 2018-10-12 | 208.91 |
| 2018-10-11 | 209.84 |
| 2018-10-10 | 218.87 |
| 2018-10-09 | 227.59 |
| 2018-10-08 | 222.61 |
| 2018-10-05 | 225.10 |
| 2018-10-04 | 221.99 |
| 2018-10-03 | 223.23 |
| 2018-10-02 | 224.48 |
| 2018-09-28 | 232.58 |
| 2018-09-27 | 233.20 |
| 2018-09-26 | 236.31 |
| 2018-09-24 | 234.44 |
| 2018-09-21 | 241.29 |
| 2018-09-20 | 222.61 |
| 2018-09-19 | 222.61 |
| 2018-09-18 | 220.74 |
| 2018-09-17 | 212.65 |
| 2018-09-14 | 216.38 |
| 2018-09-13 | 210.47 |
| 2018-09-12 | 203.93 |
| 2018-09-11 | 205.17 |
| 2018-09-10 | 206.73 |
| 2018-09-07 | 210.78 |
| 2018-09-06 | 212.65 |
| 2018-09-05 | 215.76 |
| 2018-09-04 | 225.10 |
| 2018-09-03 | 225.10 |
| 2018-08-31 | 226.35 |
| 2018-08-30 | 231.95 |
| 2018-08-29 | 234.44 |
| 2018-08-28 | 230.08 |
| 2018-08-27 | 229.46 |
| 2018-08-24 | 220.74 |
| 2018-08-23 | 222.61 |
| 2018-08-22 | 226.35 |
| 2018-08-21 | 225.72 |
| 2018-08-20 | 227.59 |
| 2018-08-17 | 227.59 |
| 2018-08-16 | 229.46 |
| 2018-08-15 | 230.08 |
| 2018-08-14 | 235.07 |
| 2018-08-13 | 236.31 |
| 2018-08-10 | 240.67 |
| 2018-08-09 | 243.79 |
| 2018-08-08 | 243.79 |
| 2018-08-07 | 241.92 |
| 2018-08-06 | 234.44 |
| 2018-08-03 | 235.69 |
| 2018-08-02 | 237.56 |
| 2018-08-01 | 243.16 |
| 2018-07-31 | 248.15 |
| 2018-07-30 | 248.77 |
| 2018-07-27 | 248.77 |
| 2018-07-26 | 243.79 |
| 2018-07-25 | 245.65 |
| 2018-07-24 | 236.31 |
| 2018-07-23 | 233.20 |
| 2018-07-20 | 233.20 |
| 2018-07-19 | 233.20 |
| 2018-07-18 | 233.20 |
| 2018-07-17 | 236.31 |
| 2018-07-16 | 239.43 |
| 2018-07-13 | 241.92 |
| 2018-07-12 | 240.05 |
| 2018-07-11 | 239.43 |
| 2018-07-10 | 246.28 |
| 2018-07-09 | 246.90 |
| 2018-07-06 | 243.79 |
| 2018-07-05 | 243.79 |
| 2018-07-04 | 243.16 |
| 2018-07-03 | 246.90 |
| 2018-06-29 | 243.79 |
| 2018-06-28 | 240.67 |
| 2018-06-27 | 240.67 |
| 2018-06-26 | 245.03 |
| 2018-06-25 | 246.28 |
| 2018-06-22 | 251.88 |
| 2018-06-21 | 253.75 |
| 2018-06-20 | 257.49 |
| 2018-06-19 | 254.37 |
| 2018-06-15 | 264.34 |
| 2018-06-14 | 269.32 |
| 2018-06-13 | 274.30 |
| 2018-06-12 | 276.17 |
| 2018-06-11 | 277.42 |
| 2018-06-08 | 276.79 |
| 2018-06-07 | 286.76 |
| 2018-06-06 | 282.40 |
| 2018-06-05 | 282.40 |
| 2018-06-04 | 281.78 |
| 2018-06-01 | 275.55 |
| 2018-05-31 | 274.93 |
| 2018-05-30 | 267.45 |
| 2018-05-29 | 273.06 |
| 2018-05-28 | 275.55 |
| 2018-05-25 | 271.81 |
| 2018-05-24 | 271.81 |
| 2018-05-23 | 271.19 |
| 2018-05-21 | 276.79 |
| 2018-05-18 | 275.55 |
| 2018-05-17 | 274.30 |
| 2018-05-16 | 273.06 |
| 2018-05-15 | 272.43 |
| 2018-05-14 | 274.30 |
| 2018-05-11 | 261.85 |
| 2018-05-10 | 256.24 |
| 2018-05-09 | 251.26 |
| 2018-05-08 | 252.51 |
| 2018-05-07 | 246.28 |
| 2018-05-04 | 248.15 |
| 2018-05-03 | 251.26 |
| 2018-05-02 | 258.11 |
| 2018-04-30 | 261.22 |
| 2018-04-27 | 246.90 |
| 2018-04-26 | 245.03 |
| 2018-04-25 | 248.15 |
| 2018-04-24 | 251.26 |
| 2018-04-23 | 248.77 |
| 2018-04-20 | 252.51 |
| 2018-04-19 | 254.37 |
| 2018-04-18 | 252.51 |
| 2018-04-17 | 250.64 |
| 2018-04-16 | 253.75 |
| 2018-04-13 | 259.36 |
| 2018-04-12 | 256.86 |
| 2018-04-11 | 256.24 |
| 2018-04-10 | 256.86 |
| 2018-04-09 | 254.37 |
| 2018-04-06 | 250.64 |
| 2018-04-04 | 241.29 |
| 2018-04-03 | 243.16 |
| 2018-03-29 | 245.03 |
| 2018-03-28 | 243.79 |
| 2018-03-27 | 252.51 |
| 2018-03-26 | 250.64 |
| 2018-03-23 | 248.77 |
| 2018-03-22 | 256.86 |
| 2018-03-21 | 259.98 |
| 2018-03-20 | 259.36 |
| 2018-03-19 | 264.96 |
| 2018-03-16 | 269.94 |
| 2018-03-15 | 274.30 |
| 2018-03-14 | 275.53 |
| 2018-03-13 | 274.92 |
| 2018-03-12 | 273.07 |
| 2018-03-09 | 265.07 |
| 2018-03-08 | 264.45 |
| 2018-03-07 | 259.53 |
| 2018-03-06 | 261.37 |
| 2018-03-05 | 256.45 |
| 2018-03-02 | 268.76 |
| 2018-03-01 | 273.69 |
| 2018-02-28 | 266.92 |
| 2018-02-27 | 265.68 |
| 2018-02-26 | 268.15 |
| 2018-02-23 | 261.37 |
| 2018-02-22 | 258.30 |
| 2018-02-21 | 258.91 |
| 2018-02-20 | 255.83 |
| 2018-02-15 | 257.68 |
| 2018-02-14 | 257.07 |
| 2018-02-13 | 249.06 |
| 2018-02-12 | 245.37 |
| 2018-02-09 | 244.14 |
| 2018-02-08 | 253.99 |
| 2018-02-07 | 256.45 |
| 2018-02-06 | 258.91 |
| 2018-02-05 | 270.61 |
| 2018-02-02 | 280.46 |
| 2018-02-01 | 283.54 |
| 2018-01-31 | 289.69 |
| 2018-01-30 | 287.85 |
| 2018-01-29 | 291.54 |
| 2018-01-26 | 297.08 |
| 2018-01-25 | 290.93 |
| 2018-01-24 | 284.15 |
| 2018-01-23 | 286.00 |
| 2018-01-22 | 279.23 |
| 2018-01-19 | 279.84 |
| 2018-01-18 | 282.92 |
| 2018-01-17 | 284.77 |
| 2018-01-16 | 282.92 |
| 2018-01-15 | 278.61 |
| 2018-01-12 | 281.07 |
| 2018-01-11 | 281.07 |
| 2018-01-10 | 282.31 |
| 2018-01-09 | 284.77 |
| 2018-01-08 | 279.23 |
| 2018-01-05 | 281.69 |
| 2018-01-04 | 268.76 |
| 2018-01-03 | 265.07 |
| 2018-01-02 | 265.07 |
| 2017-12-29 | 261.37 |
| 2017-12-28 | 258.91 |
| 2017-12-27 | 253.37 |
| 2017-12-22 | 247.83 |
| 2017-12-21 | 245.98 |
| 2017-12-20 | 243.52 |
| 2017-12-19 | 244.14 |
| 2017-12-18 | 245.98 |
| 2017-12-15 | 245.98 |
| 2017-12-14 | 250.91 |
| 2017-12-13 | 245.98 |
| 2017-12-12 | 242.29 |
| 2017-12-11 | 243.52 |
| 2017-12-08 | 240.44 |
| 2017-12-07 | 239.21 |
| 2017-12-06 | 238.60 |
| 2017-12-05 | 242.29 |
| 2017-12-04 | 243.52 |
| 2017-12-01 | 245.37 |
| 2017-11-30 | 248.45 |
| 2017-11-29 | 246.60 |
| 2017-11-28 | 246.60 |
| 2017-11-27 | 249.06 |
| 2017-11-24 | 253.99 |
| 2017-11-23 | 250.91 |
| 2017-11-22 | 249.99 |
| 2017-11-21 | 248.79 |
| 2017-11-20 | 242.81 |
| 2017-11-17 | 241.01 |
| 2017-11-16 | 243.40 |
| 2017-11-15 | 244.60 |
| 2017-11-14 | 246.40 |
| 2017-11-13 | 245.20 |
| 2017-11-10 | 246.99 |
| 2017-11-09 | 250.58 |
| 2017-11-08 | 251.18 |
| 2017-11-07 | 252.38 |
| 2017-11-06 | 251.78 |
| 2017-11-03 | 258.36 |
| 2017-11-02 | 252.98 |
| 2017-11-01 | 251.78 |
| 2017-10-31 | 247.59 |
| 2017-10-30 | 247.59 |
| 2017-10-27 | 249.39 |
| 2017-10-26 | 250.58 |
| 2017-10-25 | 250.58 |
| 2017-10-24 | 252.38 |
| 2017-10-23 | 257.16 |
| 2017-10-20 | 258.96 |
| 2017-10-19 | 254.77 |
| 2017-10-18 | 269.73 |
| 2017-10-17 | 273.32 |
| 2017-10-16 | 270.33 |
| 2017-10-13 | 262.55 |
| 2017-10-12 | 264.94 |
| 2017-10-11 | 256.57 |
| 2017-10-10 | 260.16 |
| 2017-10-09 | 242.81 |
| 2017-10-06 | 244.00 |
| 2017-10-04 | 242.81 |
| 2017-10-03 | 242.21 |
| 2017-09-29 | 235.63 |
| 2017-09-28 | 235.03 |
| 2017-09-27 | 234.43 |
| 2017-09-26 | 232.04 |
| 2017-09-25 | 233.23 |
| 2017-09-22 | 235.63 |
| 2017-09-21 | 230.24 |
| 2017-09-20 | 242.21 |
| 2017-09-19 | 241.61 |
| 2017-09-18 | 242.81 |
| 2017-09-15 | 235.03 |
| 2017-09-14 | 236.23 |
| 2017-09-13 | 239.22 |
| 2017-09-12 | 238.02 |
| 2017-09-11 | 239.82 |
| 2017-09-08 | 235.63 |
| 2017-09-07 | 217.68 |
| 2017-09-06 | 218.88 |
| 2017-09-05 | 218.28 |
| 2017-09-04 | 218.88 |
| 2017-09-01 | 221.87 |
| 2017-08-31 | 220.07 |
| 2017-08-30 | 212.29 |
| 2017-08-29 | 209.90 |
| 2017-08-28 | 212.89 |
| 2017-08-25 | 211.70 |
| 2017-08-24 | 210.50 |
| 2017-08-22 | 210.50 |
| 2017-08-21 | 208.11 |
| 2017-08-18 | 206.31 |
| 2017-08-17 | 206.31 |
| 2017-08-16 | 208.71 |
| 2017-08-15 | 206.91 |
| 2017-08-14 | 209.30 |
| 2017-08-11 | 206.31 |
| 2017-08-10 | 211.70 |
| 2017-08-09 | 218.88 |
| 2017-08-08 | 212.89 |
| 2017-08-07 | 215.88 |
| 2017-08-04 | 219.47 |
| 2017-08-03 | 218.88 |
| 2017-08-02 | 218.28 |
| 2017-08-01 | 215.88 |
| 2017-07-31 | 215.88 |
| 2017-07-28 | 215.29 |
| 2017-07-27 | 213.49 |
| 2017-07-26 | 206.91 |
| 2017-07-25 | 206.91 |
| 2017-07-24 | 208.71 |
| 2017-07-21 | 208.71 |
| 2017-07-20 | 207.51 |
| 2017-07-19 | 209.30 |
| 2017-07-18 | 207.51 |
| 2017-07-17 | 206.31 |
| 2017-07-14 | 207.51 |
| 2017-07-13 | 208.11 |
| 2017-07-12 | 198.24 |
| 2017-07-11 | 197.34 |
| 2017-07-10 | 196.74 |
| 2017-07-07 | 196.44 |
| 2017-07-06 | 197.34 |
| 2017-07-05 | 197.34 |
| 2017-07-04 | 194.95 |
| 2017-07-03 | 198.53 |
| 2017-06-30 | 196.44 |
| 2017-06-29 | 200.93 |
| 2017-06-28 | 197.64 |
| 2017-06-27 | 200.93 |
| 2017-06-26 | 205.12 |
| 2017-06-23 | 205.71 |
| 2017-06-22 | 205.12 |
| 2017-06-21 | 206.31 |
| 2017-06-20 | 212.29 |
| 2017-06-19 | 210.50 |
| 2017-06-16 | 208.71 |
| 2017-06-15 | 209.30 |
| 2017-06-14 | 216.48 |
| 2017-06-13 | 218.28 |
| 2017-06-12 | 212.89 |
| 2017-06-09 | 220.07 |
| 2017-06-08 | 218.88 |
| 2017-06-07 | 222.47 |
| 2017-06-06 | 222.47 |
| 2017-06-05 | 200.33 |
| 2017-06-02 | 198.83 |
| 2017-06-01 | 194.65 |
| 2017-05-31 | 190.16 |
| 2017-05-29 | 191.95 |
| 2017-05-26 | 189.26 |
| 2017-05-25 | 189.86 |
| 2017-05-24 | 186.87 |
| 2017-05-23 | 185.97 |
| 2017-05-22 | 188.96 |
| 2017-05-19 | 191.06 |
| 2017-05-18 | 190.46 |
| 2017-05-17 | 194.65 |
| 2017-05-16 | 194.95 |
| 2017-05-15 | 194.95 |
| 2017-05-12 | 194.05 |
| 2017-05-11 | 193.45 |
| 2017-05-10 | 189.86 |
| 2017-05-09 | 189.56 |
| 2017-05-08 | 184.18 |
| 2017-05-05 | 182.68 |
| 2017-05-04 | 184.77 |
| 2017-05-02 | 186.57 |
| 2017-04-28 | 189.86 |
| 2017-04-27 | 191.95 |
| 2017-04-26 | 191.06 |
| 2017-04-25 | 189.26 |
| 2017-04-24 | 185.97 |
| 2017-04-21 | 188.36 |
| 2017-04-20 | 190.76 |
| 2017-04-19 | 187.47 |
| 2017-04-18 | 192.25 |
| 2017-04-13 | 197.34 |
| 2017-04-12 | 191.95 |
| 2017-04-11 | 191.95 |
| 2017-04-10 | 191.65 |
| 2017-04-07 | 189.86 |
| 2017-04-06 | 191.36 |
| 2017-04-05 | 190.46 |
| 2017-04-03 | 189.26 |
| 2017-03-31 | 185.97 |
| 2017-03-30 | 186.57 |
| 2017-03-29 | 188.96 |
| 2017-03-28 | 188.96 |
| 2017-03-27 | 188.36 |
| 2017-03-24 | 192.25 |
| 2017-03-23 | 196.74 |
| 2017-03-22 | 194.65 |
| 2017-03-21 | 198.24 |
| 2017-03-20 | 195.54 |
| 2017-03-17 | 193.75 |
| 2017-03-16 | 197.34 |
| 2017-03-15 | 192.25 |
| 2017-03-14 | 193.15 |
| 2017-03-13 | 197.94 |
| 2017-03-10 | 194.95 |
| 2017-03-09 | 192.25 |
| 2017-03-08 | 197.57 |
| 2017-03-07 | 195.21 |
| 2017-03-06 | 194.91 |
| 2017-03-03 | 193.14 |
| 2017-03-02 | 199.93 |
| 2017-03-01 | 201.11 |
| 2017-02-28 | 199.93 |
| 2017-02-27 | 201.70 |
| 2017-02-24 | 200.52 |
| 2017-02-23 | 198.16 |
| 2017-02-22 | 188.71 |
| 2017-02-21 | 178.97 |
| 2017-02-20 | 176.61 |
| 2017-02-17 | 174.84 |
| 2017-02-16 | 176.31 |
| 2017-02-15 | 176.02 |
| 2017-02-14 | 174.25 |
| 2017-02-13 | 172.47 |
| 2017-02-10 | 173.06 |
| 2017-02-09 | 173.06 |
| 2017-02-08 | 173.95 |
| 2017-02-07 | 172.47 |
| 2017-02-06 | 168.34 |
| 2017-02-03 | 165.39 |
| 2017-02-02 | 163.62 |
| 2017-02-01 | 167.16 |
| 2017-01-27 | 165.68 |
| 2017-01-26 | 164.21 |
| 2017-01-25 | 162.14 |
| 2017-01-24 | 163.32 |
| 2017-01-23 | 161.55 |
| 2017-01-20 | 162.73 |
| 2017-01-19 | 163.03 |
| 2017-01-18 | 167.16 |
| 2017-01-17 | 164.21 |
| 2017-01-16 | 163.03 |
| 2017-01-13 | 165.68 |
| 2017-01-12 | 165.09 |
| 2017-01-11 | 163.91 |
| 2017-01-10 | 156.53 |
| 2017-01-09 | 150.92 |
| 2017-01-06 | 150.33 |
| 2017-01-05 | 149.74 |
| 2017-01-04 | 149.74 |
| 2017-01-03 | 148.86 |
| 2016-12-30 | 142.07 |
| 2016-12-29 | 141.77 |
| 2016-12-28 | 140.89 |
| 2016-12-23 | 140.89 |
| 2016-12-22 | 141.77 |
| 2016-12-21 | 144.43 |
| 2016-12-20 | 143.54 |
| 2016-12-19 | 143.54 |
| 2016-12-16 | 145.02 |
| 2016-12-15 | 145.91 |
| 2016-12-14 | 152.99 |
| 2016-12-13 | 153.58 |
| 2016-12-12 | 155.65 |
| 2016-12-09 | 159.19 |
| 2016-12-08 | 157.12 |
| 2016-12-07 | 155.94 |
| 2016-12-06 | 153.88 |
| 2016-12-05 | 154.76 |
| 2016-12-02 | 154.47 |
| 2016-12-01 | 156.83 |
| 2016-11-30 | 155.06 |
| 2016-11-29 | 152.70 |
| 2016-11-28 | 153.29 |
| 2016-11-25 | 152.70 |
| 2016-11-24 | 151.22 |
| 2016-11-23 | 153.88 |
| 2016-11-22 | 153.02 |
| 2016-11-21 | 151.60 |
| 2016-11-18 | 150.74 |
| 2016-11-17 | 151.03 |
| 2016-11-16 | 149.89 |
| 2016-11-15 | 152.45 |
| 2016-11-14 | 148.75 |
| 2016-11-11 | 151.88 |
| 2016-11-10 | 155.02 |
| 2016-11-09 | 151.31 |
| 2016-11-08 | 153.31 |
| 2016-11-07 | 152.74 |
| 2016-11-04 | 177.81 |
| 2016-11-03 | 177.53 |
| 2016-11-02 | 177.24 |
| 2016-11-01 | 178.95 |
| 2016-10-31 | 175.53 |
| 2016-10-28 | 172.97 |
| 2016-10-27 | 176.67 |
| 2016-10-26 | 177.81 |
| 2016-10-25 | 180.66 |
| 2016-10-24 | 181.80 |
| 2016-10-20 | 172.40 |
| 2016-10-19 | 175.25 |
| 2016-10-18 | 178.38 |
| 2016-10-17 | 174.11 |
| 2016-10-14 | 175.53 |
| 2016-10-13 | 174.96 |
| 2016-10-12 | 174.39 |
| 2016-10-11 | 178.67 |
| 2016-10-07 | 186.64 |
| 2016-10-06 | 186.07 |
| 2016-10-05 | 187.78 |
| 2016-10-04 | 190.06 |
| 2016-10-03 | 187.78 |
| 2016-09-30 | 187.21 |
| 2016-09-29 | 191.20 |
| 2016-09-28 | 192.34 |
| 2016-09-27 | 191.20 |
| 2016-09-26 | 189.49 |
| 2016-09-23 | 194.62 |
| 2016-09-22 | 194.05 |
| 2016-09-21 | 193.48 |
| 2016-09-20 | 192.34 |
| 2016-09-19 | 191.20 |
| 2016-09-15 | 185.50 |
| 2016-09-14 | 183.22 |
| 2016-09-13 | 182.94 |
| 2016-09-12 | 186.07 |
| 2016-09-09 | 194.62 |
| 2016-09-08 | 190.63 |
| 2016-09-07 | 184.93 |
| 2016-09-06 | 186.64 |
| 2016-09-05 | 186.07 |
| 2016-09-02 | 178.10 |
| 2016-09-01 | 177.81 |
| 2016-08-31 | 177.24 |
| 2016-08-30 | 176.10 |
| 2016-08-29 | 175.82 |
| 2016-08-26 | 176.39 |
| 2016-08-25 | 175.82 |
| 2016-08-24 | 177.81 |
| 2016-08-23 | 182.08 |
| 2016-08-22 | 178.38 |
| 2016-08-19 | 178.10 |
| 2016-08-18 | 173.25 |
| 2016-08-17 | 164.42 |
| 2016-08-16 | 164.42 |
| 2016-08-15 | 164.42 |
| 2016-08-12 | 166.41 |
| 2016-08-11 | 163.28 |
| 2016-08-10 | 163.85 |
| 2016-08-09 | 166.70 |
| 2016-08-08 | 166.70 |
| 2016-08-05 | 159.86 |
| 2016-08-04 | 154.73 |
| 2016-08-03 | 151.31 |
| 2016-08-01 | 160.43 |
| 2016-07-29 | 157.01 |
| 2016-07-28 | 158.44 |
| 2016-07-27 | 154.45 |
| 2016-07-26 | 155.59 |
| 2016-07-25 | 154.73 |
| 2016-07-22 | 151.88 |
| 2016-07-21 | 152.74 |
| 2016-07-20 | 148.46 |
| 2016-07-19 | 143.62 |
| 2016-07-18 | 143.33 |
| 2016-07-15 | 137.92 |
| 2016-07-14 | 134.22 |
| 2016-07-13 | 131.37 |
| 2016-07-12 | 130.80 |
| 2016-07-11 | 127.66 |
| 2016-07-08 | 123.10 |
| 2016-07-07 | 125.38 |
| 2016-07-06 | 121.68 |
| 2016-07-05 | 125.10 |
| 2016-07-04 | 127.66 |
| 2016-06-30 | 123.67 |
| 2016-06-29 | 118.26 |
| 2016-06-28 | 114.84 |
| 2016-06-27 | 113.70 |
| 2016-06-24 | 112.28 |
| 2016-06-23 | 116.55 |
| 2016-06-22 | 114.56 |
| 2016-06-21 | 112.56 |
| 2016-06-20 | 109.71 |
| 2016-06-17 | 108.57 |
| 2016-06-16 | 104.87 |
| 2016-06-15 | 109.71 |
| 2016-06-14 | 108.57 |
| 2016-06-13 | 110.57 |
| 2016-06-10 | 114.84 |
| 2016-06-08 | 114.27 |
| 2016-06-07 | 114.56 |
| 2016-06-06 | 113.42 |
| 2016-06-03 | 112.85 |
| 2016-06-02 | 110.85 |
| 2016-06-01 | 110.28 |
| 2016-05-31 | 109.14 |
| 2016-05-30 | 108.86 |
| 2016-05-27 | 108.86 |
| 2016-05-26 | 106.01 |
| 2016-05-25 | 105.44 |
| 2016-05-24 | 100.88 |
| 2016-05-23 | 102.59 |
| 2016-05-20 | 103.16 |
| 2016-05-19 | 99.74 |
| 2016-05-18 | 100.88 |
| 2016-05-17 | 102.02 |
| 2016-05-16 | 100.31 |
| 2016-05-13 | 101.45 |
| 2016-05-12 | 102.87 |
| 2016-05-11 | 105.44 |
| 2016-05-10 | 105.44 |
| 2016-05-09 | 107.15 |
| 2016-05-06 | 106.01 |
| 2016-05-05 | 111.99 |
| 2016-05-04 | 115.41 |
| 2016-05-03 | 113.13 |
| 2016-04-29 | 120.54 |
| 2016-04-28 | 124.53 |
| 2016-04-27 | 122.82 |
| 2016-04-26 | 122.82 |
| 2016-04-25 | 123.67 |
| 2016-04-22 | 124.53 |
| 2016-04-21 | 126.52 |
| 2016-04-20 | 125.38 |
| 2016-04-19 | 123.67 |
| 2016-04-18 | 122.82 |
| 2016-04-15 | 121.96 |
| 2016-04-14 | 122.25 |
| 2016-04-13 | 119.68 |
| 2016-04-12 | 115.70 |
| 2016-04-11 | 112.56 |
| 2016-04-08 | 110.57 |
| 2016-04-07 | 109.71 |
| 2016-04-06 | 109.14 |
| 2016-04-05 | 106.01 |
| 2016-04-01 | 107.72 |
| 2016-03-31 | 110.57 |
| 2016-03-30 | 113.13 |
| 2016-03-29 | 105.72 |
| 2016-03-24 | 108.29 |
| 2016-03-23 | 115.13 |
| 2016-03-22 | 118.26 |
| 2016-03-21 | 116.83 |
| 2016-03-18 | 117.40 |
| 2016-03-17 | 116.27 |
| 2016-03-16 | 112.28 |
| 2016-03-15 | 110.00 |
| 2016-03-14 | 109.43 |
| 2016-03-11 | 104.01 |
| 2016-03-10 | 103.44 |
| 2016-03-09 | 101.48 |
| 2016-03-08 | 100.92 |
| 2016-03-07 | 101.76 |
| 2016-03-04 | 99.81 |
| 2016-03-03 | 93.37 |
| 2016-03-02 | 90.85 |
| 2016-03-01 | 85.53 |
| 2016-02-29 | 82.46 |
| 2016-02-26 | 79.66 |
| 2016-02-25 | 74.06 |
| 2016-02-24 | 78.26 |
| 2016-02-23 | 79.10 |
| 2016-02-22 | 77.42 |
| 2016-02-19 | 74.34 |
| 2016-02-18 | 71.26 |
| 2016-02-17 | 70.14 |
| 2016-02-16 | 71.82 |
| 2016-02-15 | 72.38 |
| 2016-02-12 | 69.30 |
| 2016-02-11 | 69.58 |
| 2016-02-05 | 69.02 |
| 2016-02-04 | 67.62 |
| 2016-02-03 | 66.50 |
| 2016-02-02 | 71.54 |
| 2016-02-01 | 72.66 |
| 2016-01-29 | 76.30 |
| 2016-01-28 | 74.34 |
| 2016-01-27 | 75.18 |
| 2016-01-26 | 73.78 |
| 2016-01-25 | 77.98 |
| 2016-01-22 | 77.70 |
| 2016-01-21 | 76.86 |
| 2016-01-20 | 84.97 |
| 2016-01-19 | 91.13 |
| 2016-01-18 | 85.25 |
| 2016-01-15 | 87.49 |
| 2016-01-14 | 91.41 |
| 2016-01-13 | 95.89 |
| 2016-01-12 | 93.37 |
| 2016-01-11 | 94.49 |
| 2016-01-08 | 100.92 |
| 2016-01-07 | 98.97 |
| 2016-01-06 | 104.84 |
| 2016-01-05 | 114.36 |
| 2016-01-04 | 114.36 |
| 2015-12-31 | 114.36 |
| 2015-12-30 | 114.36 |
| 2015-12-29 | 112.96 |
| 2015-12-28 | 113.52 |
| 2015-12-24 | 112.96 |
| 2015-12-23 | 117.71 |
| 2015-12-22 | 116.32 |
| 2015-12-21 | 114.08 |
| 2015-12-18 | 110.16 |
| 2015-12-17 | 112.68 |
| 2015-12-16 | 112.40 |
| 2015-12-15 | 111.00 |
| 2015-12-14 | 113.24 |
| 2015-12-11 | 114.92 |
| 2015-12-10 | 115.76 |
| 2015-12-09 | 116.04 |
| 2015-12-08 | 120.23 |
| 2015-12-07 | 119.95 |
| 2015-12-04 | 119.39 |
| 2015-12-03 | 119.39 |
| 2015-12-02 | 117.16 |
| 2015-12-01 | 116.60 |
| 2015-11-30 | 116.04 |
| 2015-11-27 | 115.48 |
| 2015-11-26 | 119.39 |
| 2015-11-25 | 119.11 |
| 2015-11-24 | 119.67 |
| 2015-11-23 | 123.87 |
| 2015-11-20 | 125.83 |
| 2015-11-19 | 121.91 |
| 2015-11-18 | 117.87 |
| 2015-11-17 | 117.06 |
| 2015-11-16 | 113.28 |
| 2015-11-13 | 114.90 |
| 2015-11-12 | 120.02 |
| 2015-11-11 | 115.17 |
| 2015-11-10 | 113.01 |
| 2015-11-09 | 116.52 |
| 2015-11-06 | 119.22 |
| 2015-11-05 | 121.64 |
| 2015-11-04 | 122.99 |
| 2015-11-03 | 120.83 |
| 2015-11-02 | 119.49 |
| 2015-10-30 | 124.07 |
| 2015-10-29 | 125.42 |
| 2015-10-28 | 128.38 |
| 2015-10-27 | 128.92 |
| 2015-10-26 | 128.92 |
| 2015-10-23 | 127.04 |
| 2015-10-22 | 124.07 |
| 2015-10-20 | 125.42 |
| 2015-10-19 | 124.61 |
| 2015-10-16 | 125.69 |
| 2015-10-15 | 123.26 |
| 2015-10-14 | 119.76 |
| 2015-10-13 | 116.25 |
| 2015-10-12 | 118.95 |
| 2015-10-09 | 113.55 |
| 2015-10-08 | 115.17 |
| 2015-10-07 | 114.36 |
| 2015-10-06 | 108.43 |
| 2015-10-05 | 112.48 |
| 2015-10-02 | 106.81 |
| 2015-09-30 | 102.23 |
| 2015-09-29 | 101.96 |
| 2015-09-25 | 111.13 |
| 2015-09-24 | 110.86 |
| 2015-09-23 | 108.97 |
| 2015-09-22 | 118.41 |
| 2015-09-21 | 113.28 |
| 2015-09-18 | 114.63 |
| 2015-09-17 | 109.24 |
| 2015-09-16 | 110.59 |
| 2015-09-15 | 108.43 |
| 2015-09-14 | 113.55 |
| 2015-09-11 | 111.94 |
| 2015-09-10 | 111.13 |
| 2015-09-09 | 115.71 |
| 2015-09-08 | 107.62 |
| 2015-09-07 | 99.80 |
| 2015-09-04 | 102.50 |
| 2015-09-02 | 107.08 |
| 2015-09-01 | 110.32 |
| 2015-08-31 | 112.48 |
| 2015-08-28 | 110.32 |
| 2015-08-27 | 111.67 |
| 2015-08-26 | 106.81 |
| 2015-08-25 | 107.62 |
| 2015-08-24 | 109.78 |
| 2015-08-21 | 121.91 |
| 2015-08-20 | 124.61 |
| 2015-08-19 | 128.92 |
| 2015-08-18 | 129.19 |
| 2015-08-17 | 136.20 |
| 2015-08-14 | 139.98 |
| 2015-08-13 | 138.36 |
| 2015-08-12 | 139.98 |
| 2015-08-11 | 145.64 |
| 2015-08-10 | 148.07 |
| 2015-08-07 | 150.76 |
| 2015-08-06 | 147.53 |
| 2015-08-05 | 149.69 |
| 2015-08-04 | 149.15 |
| 2015-08-03 | 148.07 |
| 2015-07-31 | 152.65 |
| 2015-07-30 | 147.53 |
| 2015-07-29 | 146.99 |
| 2015-07-28 | 147.80 |
| 2015-07-27 | 147.80 |
| 2015-07-24 | 154.81 |
| 2015-07-23 | 155.89 |
| 2015-07-22 | 155.89 |
| 2015-07-21 | 158.04 |
| 2015-07-20 | 158.04 |
| 2015-07-17 | 159.66 |
| 2015-07-16 | 153.19 |
| 2015-07-15 | 153.19 |
| 2015-07-14 | 161.82 |
| 2015-07-13 | 163.71 |
| 2015-07-10 | 158.31 |
| 2015-07-09 | 149.15 |
| 2015-07-08 | 138.09 |
| 2015-07-07 | 156.43 |
| 2015-07-06 | 162.09 |
| 2015-07-03 | 168.83 |
| 2015-07-02 | 172.87 |
| 2015-06-30 | 173.41 |
| 2015-06-29 | 167.75 |
| 2015-06-26 | 173.41 |
| 2015-06-25 | 182.04 |
| 2015-06-24 | 180.96 |
| 2015-06-23 | 182.58 |
| 2015-06-22 | 177.19 |
| 2015-06-19 | 175.57 |
| 2015-06-18 | 177.73 |
| 2015-06-17 | 176.11 |
| 2015-06-16 | 173.95 |
| 2015-06-15 | 175.03 |
| 2015-06-12 | 177.73 |
| 2015-06-11 | 174.49 |
| 2015-06-10 | 173.41 |
| 2015-06-09 | 176.11 |
| 2015-06-08 | 179.88 |
| 2015-06-05 | 183.12 |
| 2015-06-04 | 182.04 |
| 2015-06-03 | 183.66 |
| 2015-06-02 | 180.42 |
| 2015-06-01 | 183.12 |
| 2015-05-29 | 178.81 |
| 2015-05-28 | 179.88 |
| 2015-05-27 | 185.82 |
| 2015-05-26 | 187.97 |
| 2015-05-22 | 186.36 |
| 2015-05-21 | 179.88 |
| 2015-05-20 | 184.20 |
| 2015-05-19 | 187.97 |
| 2015-05-18 | 183.66 |
| 2015-05-15 | 188.51 |
| 2015-05-14 | 184.74 |
| 2015-05-13 | 183.12 |
| 2015-05-12 | 186.90 |
| 2015-05-11 | 187.43 |
| 2015-05-08 | 189.59 |
| 2015-05-07 | 182.58 |
| 2015-05-06 | 178.81 |
| 2015-05-05 | 186.90 |
| 2015-05-04 | 192.29 |
| 2015-04-30 | 177.73 |
| 2015-04-29 | 171.80 |
| 2015-04-28 | 165.05 |
| 2015-04-27 | 163.44 |
| 2015-04-24 | 158.85 |
| 2015-04-23 | 156.97 |
| 2015-04-22 | 156.16 |
| 2015-04-21 | 158.04 |
| 2015-04-20 | 156.43 |
| 2015-04-17 | 160.47 |
| 2015-04-16 | 162.90 |
| 2015-04-15 | 163.17 |
| 2015-04-14 | 163.44 |
| 2015-04-13 | 160.74 |
| 2015-04-10 | 158.85 |
| 2015-04-09 | 155.89 |
| 2015-04-08 | 150.76 |
| 2015-04-02 | 146.45 |
| 2015-04-01 | 144.83 |
| 2015-03-31 | 142.40 |
| 2015-03-30 | 142.67 |
| 2015-03-27 | 140.25 |
| 2015-03-26 | 138.36 |
| 2015-03-25 | 139.17 |
| 2015-03-24 | 134.85 |
| 2015-03-23 | 137.82 |
| 2015-03-20 | 138.90 |
| 2015-03-19 | 137.55 |
| 2015-03-18 | 138.36 |
| 2015-03-17 | 134.85 |
| 2015-03-16 | 135.39 |
| 2015-03-13 | 135.39 |
| 2015-03-12 | 136.98 |
| 2015-03-11 | 137.25 |
| 2015-03-10 | 136.72 |
| 2015-03-09 | 137.78 |
| 2015-03-06 | 139.11 |
| 2015-03-05 | 140.17 |
| 2015-03-04 | 142.57 |
| 2015-03-03 | 143.63 |
| 2015-03-02 | 143.63 |
| 2015-02-27 | 143.37 |
| 2015-02-26 | 147.09 |
| 2015-02-25 | 146.29 |
| 2015-02-24 | 145.23 |
| 2015-02-23 | 146.29 |
| 2015-02-18 | 146.56 |
| 2015-02-17 | 145.76 |
| 2015-02-16 | 147.36 |
| 2015-02-13 | 145.23 |
| 2015-02-12 | 144.43 |
| 2015-02-11 | 144.96 |
| 2015-02-10 | 148.15 |
| 2015-02-09 | 146.29 |
| 2015-02-06 | 148.42 |
| 2015-02-05 | 148.95 |
| 2015-02-04 | 148.69 |
| 2015-02-03 | 148.95 |
| 2015-02-02 | 147.36 |
| 2015-01-30 | 146.29 |
| 2015-01-29 | 142.57 |
| 2015-01-28 | 143.90 |
| 2015-01-27 | 143.37 |
| 2015-01-26 | 144.70 |
| 2015-01-23 | 144.43 |
| 2015-01-22 | 141.77 |
| 2015-01-21 | 140.44 |
| 2015-01-20 | 137.25 |
| 2015-01-19 | 136.45 |
| 2015-01-16 | 141.77 |
| 2015-01-15 | 144.43 |
| 2015-01-14 | 144.96 |
| 2015-01-13 | 144.16 |
| 2015-01-12 | 143.37 |
| 2015-01-09 | 141.50 |
| 2015-01-08 | 141.24 |
| 2015-01-07 | 139.11 |
| 2015-01-06 | 136.72 |
| 2015-01-05 | 136.98 |
| 2015-01-02 | 137.51 |
| 2014-12-31 | 137.25 |
| 2014-12-30 | 135.39 |
| 2014-12-29 | 135.65 |
| 2014-12-24 | 134.85 |
| 2014-12-23 | 133.26 |
| 2014-12-22 | 134.06 |
| 2014-12-19 | 133.53 |
| 2014-12-18 | 132.99 |
| 2014-12-17 | 131.13 |
| 2014-12-16 | 133.53 |
| 2014-12-15 | 135.39 |
| 2014-12-12 | 136.72 |
| 2014-12-11 | 136.18 |
| 2014-12-10 | 139.38 |
| 2014-12-09 | 139.38 |
| 2014-12-08 | 142.30 |
| 2014-12-05 | 142.04 |
| 2014-12-04 | 141.77 |
| 2014-12-03 | 142.83 |
| 2014-12-02 | 142.57 |
| 2014-12-01 | 141.24 |
| 2014-11-28 | 146.29 |
| 2014-11-27 | 147.89 |
| 2014-11-26 | 149.22 |
| 2014-11-25 | 147.62 |
| 2014-11-24 | 148.42 |
| 2014-11-21 | 145.49 |
| 2014-11-20 | 146.03 |
| 2014-11-19 | 144.74 |
| 2014-11-18 | 145.51 |
| 2014-11-17 | 148.09 |
| 2014-11-14 | 148.60 |
| 2014-11-13 | 145.77 |
| 2014-11-12 | 146.28 |
| 2014-11-11 | 144.22 |
| 2014-11-10 | 145.00 |
| 2014-11-07 | 143.45 |
| 2014-11-06 | 146.03 |
| 2014-11-05 | 146.03 |
| 2014-11-04 | 149.37 |
| 2014-11-03 | 151.44 |
| 2014-10-31 | 150.92 |
| 2014-10-30 | 149.12 |
| 2014-10-29 | 149.37 |
| 2014-10-28 | 148.09 |
| 2014-10-27 | 145.00 |
| 2014-10-24 | 144.74 |
| 2014-10-23 | 144.74 |
| 2014-10-22 | 144.74 |
| 2014-10-21 | 142.68 |
| 2014-10-20 | 140.87 |
| 2014-10-17 | 142.16 |
| 2014-10-16 | 140.10 |
| 2014-10-15 | 145.51 |
| 2014-10-14 | 138.55 |
| 2014-10-13 | 140.62 |
| 2014-10-10 | 137.52 |
| 2014-10-09 | 140.62 |
| 2014-10-08 | 139.84 |
| 2014-10-07 | 138.55 |
| 2014-10-06 | 135.46 |
| 2014-10-03 | 130.57 |
| 2014-09-30 | 132.89 |
| 2014-09-29 | 136.75 |
| 2014-09-26 | 148.09 |
| 2014-09-25 | 149.12 |
| 2014-09-24 | 150.15 |
| 2014-09-23 | 151.69 |
| 2014-09-22 | 151.18 |
| 2014-09-19 | 154.01 |
| 2014-09-18 | 155.30 |
| 2014-09-17 | 157.36 |
| 2014-09-16 | 156.07 |
| 2014-09-15 | 157.36 |
| 2014-09-12 | 161.23 |
| 2014-09-11 | 163.80 |
| 2014-09-10 | 162.26 |
| 2014-09-08 | 166.89 |
| 2014-09-05 | 165.86 |
| 2014-09-04 | 160.19 |
| 2014-09-03 | 160.71 |
| 2014-09-02 | 154.27 |
| 2014-09-01 | 151.95 |
| 2014-08-29 | 152.47 |
| 2014-08-28 | 152.21 |
| 2014-08-27 | 153.75 |
| 2014-08-26 | 154.01 |
| 2014-08-25 | 154.53 |
| 2014-08-22 | 154.01 |
| 2014-08-21 | 154.01 |
| 2014-08-20 | 154.78 |
| 2014-08-19 | 152.47 |
| 2014-08-18 | 148.60 |
| 2014-08-15 | 150.41 |
| 2014-08-14 | 150.92 |
| 2014-08-13 | 149.89 |
| 2014-08-12 | 147.83 |
| 2014-08-11 | 147.83 |
| 2014-08-08 | 144.48 |
| 2014-08-07 | 145.25 |
| 2014-08-06 | 147.57 |
| 2014-08-05 | 148.60 |
| 2014-08-04 | 149.89 |
| 2014-08-01 | 149.63 |
| 2014-07-31 | 153.24 |
| 2014-07-30 | 149.89 |
| 2014-07-29 | 145.77 |
| 2014-07-28 | 138.04 |
| 2014-07-25 | 139.07 |
| 2014-07-24 | 140.10 |
| 2014-07-23 | 138.04 |
| 2014-07-22 | 136.24 |
| 2014-07-21 | 134.43 |
| 2014-07-18 | 134.69 |
| 2014-07-17 | 134.18 |
| 2014-07-16 | 135.21 |
| 2014-07-15 | 134.18 |
| 2014-07-14 | 133.14 |
| 2014-07-11 | 133.66 |
| 2014-07-10 | 132.89 |
| 2014-07-09 | 130.31 |
| 2014-07-08 | 133.14 |
| 2014-07-07 | 134.95 |
| 2014-07-04 | 135.21 |
| 2014-07-03 | 135.98 |
| 2014-07-02 | 133.40 |
| 2014-06-30 | 127.22 |
| 2014-06-27 | 127.99 |
| 2014-06-26 | 129.54 |
| 2014-06-25 | 126.19 |
| 2014-06-24 | 126.96 |
| 2014-06-23 | 127.48 |
| 2014-06-20 | 133.40 |
| 2014-06-19 | 134.43 |
| 2014-06-18 | 131.08 |
| 2014-06-17 | 126.70 |
| 2014-06-16 | 129.28 |
| 2014-06-13 | 129.28 |
| 2014-06-12 | 129.80 |
| 2014-06-11 | 129.54 |
| 2014-06-10 | 132.37 |
| 2014-06-09 | 131.86 |
| 2014-06-06 | 131.34 |
| 2014-06-05 | 134.43 |
| 2014-06-04 | 130.83 |
| 2014-06-03 | 131.34 |
| 2014-05-30 | 129.28 |
| 2014-05-29 | 124.90 |
| 2014-05-28 | 125.16 |
| 2014-05-27 | 125.42 |
| 2014-05-26 | 125.42 |
| 2014-05-23 | 124.90 |
| 2014-05-22 | 122.84 |
| 2014-05-21 | 122.07 |
| 2014-05-20 | 122.32 |
| 2014-05-19 | 120.26 |
| 2014-05-16 | 121.04 |
| 2014-05-15 | 121.29 |
| 2014-05-14 | 121.55 |
| 2014-05-13 | 113.82 |
| 2014-05-12 | 109.70 |
| 2014-05-09 | 103.78 |
| 2014-05-08 | 101.72 |
| 2014-05-07 | 105.84 |
| 2014-05-05 | 105.84 |
| 2014-05-02 | 107.90 |
| 2014-04-30 | 106.09 |
| 2014-04-29 | 110.73 |
| 2014-04-28 | 108.67 |
| 2014-04-25 | 105.06 |
| 2014-04-24 | 110.73 |
| 2014-04-23 | 110.73 |
| 2014-04-22 | 109.19 |
| 2014-04-17 | 109.44 |
| 2014-04-16 | 107.13 |
| 2014-04-15 | 110.47 |
| 2014-04-14 | 112.79 |
| 2014-04-11 | 109.70 |
| 2014-04-10 | 106.09 |
| 2014-04-09 | 106.87 |
| 2014-04-08 | 104.81 |
| 2014-04-07 | 106.09 |
| 2014-04-04 | 109.44 |
| 2014-04-03 | 112.02 |
| 2014-04-02 | 111.25 |
| 2014-04-01 | 104.55 |
| 2014-03-31 | 100.94 |
| 2014-03-28 | 93.73 |
| 2014-03-27 | 91.15 |
| 2014-03-26 | 89.61 |
| 2014-03-25 | 96.43 |
| 2014-03-24 | 95.95 |
| 2014-03-21 | 89.89 |
| 2014-03-20 | 88.92 |
| 2014-03-19 | 94.25 |
| 2014-03-18 | 93.28 |
| 2014-03-17 | 89.40 |
| 2014-03-14 | 100.56 |
| 2014-03-13 | 133.30 |
| 2014-03-12 | 133.30 |
| 2014-03-11 | 133.30 |
| 2014-03-10 | 133.30 |
| 2014-03-07 | 138.81 |
| 2014-03-06 | 139.28 |
| 2014-03-05 | 134.25 |
| 2014-03-04 | 139.52 |
| 2014-03-03 | 140.00 |
| 2014-02-28 | 140.48 |
| 2014-02-27 | 134.97 |
| 2014-02-26 | 131.62 |
| 2014-02-25 | 131.62 |
| 2014-02-24 | 131.86 |
| 2014-02-21 | 135.93 |
| 2014-02-20 | 133.06 |
| 2014-02-19 | 135.21 |
| 2014-02-18 | 134.25 |
| 2014-02-17 | 134.49 |
| 2014-02-14 | 132.58 |
| 2014-02-13 | 130.42 |
| 2014-02-12 | 132.82 |
| 2014-02-11 | 124.67 |
| 2014-02-10 | 123.72 |
| 2014-02-07 | 126.83 |
| 2014-02-06 | 126.59 |
| 2014-02-05 | 126.35 |
| 2014-02-04 | 128.51 |
| 2014-01-30 | 132.34 |
| 2014-01-29 | 134.01 |
| 2014-01-28 | 135.69 |
| 2014-01-27 | 137.61 |
| 2014-01-24 | 142.40 |
| 2014-01-23 | 144.31 |
| 2014-01-22 | 149.10 |
| 2014-01-21 | 145.27 |
| 2014-01-20 | 143.84 |
| 2014-01-17 | 147.19 |
| 2014-01-16 | 144.31 |
| 2014-01-15 | 145.75 |
| 2014-01-14 | 140.00 |
| 2014-01-13 | 137.61 |
| 2014-01-10 | 139.28 |
| 2014-01-09 | 133.54 |
| 2014-01-08 | 127.79 |
| 2014-01-07 | 124.91 |
| 2014-01-06 | 127.79 |
| 2014-01-03 | 131.38 |
| 2014-01-02 | 134.49 |
| 2013-12-31 | 134.49 |
| 2013-12-30 | 134.25 |
| 2013-12-27 | 133.78 |
| 2013-12-24 | 134.73 |
| 2013-12-23 | 132.34 |
| 2013-12-20 | 133.78 |
| 2013-12-19 | 134.01 |
| 2013-12-18 | 138.81 |
| 2013-12-17 | 135.69 |
| 2013-12-16 | 136.17 |
| 2013-12-13 | 137.61 |
| 2013-12-12 | 139.04 |
| 2013-12-11 | 138.57 |
| 2013-12-10 | 141.92 |
| 2013-12-09 | 142.40 |
| 2013-12-06 | 143.84 |
| 2013-12-05 | 142.88 |
| 2013-12-04 | 144.31 |
| 2013-12-03 | 147.19 |
| 2013-12-02 | 151.02 |
| 2013-11-29 | 151.98 |
| 2013-11-28 | 151.02 |
| 2013-11-27 | 152.46 |
| 2013-11-26 | 152.94 |
| 2013-11-25 | 151.50 |
| 2013-11-22 | 151.50 |
| 2013-11-21 | 151.98 |
| 2013-11-20 | 153.42 |
| 2013-11-19 | 152.02 |
| 2013-11-18 | 153.42 |
| 2013-11-15 | 148.76 |
| 2013-11-14 | 145.50 |
| 2013-11-13 | 145.03 |
| 2013-11-12 | 148.76 |
| 2013-11-11 | 149.22 |
| 2013-11-08 | 146.89 |
| 2013-11-07 | 148.76 |
| 2013-11-06 | 149.69 |
| 2013-11-05 | 149.69 |
| 2013-11-04 | 150.62 |
| 2013-11-01 | 149.69 |
| 2013-10-31 | 150.16 |
| 2013-10-30 | 153.88 |
| 2013-10-29 | 149.69 |
| 2013-10-28 | 150.16 |
| 2013-10-25 | 149.69 |
| 2013-10-24 | 149.69 |
| 2013-10-23 | 155.28 |
| 2013-10-22 | 154.35 |
| 2013-10-21 | 155.75 |
| 2013-10-18 | 155.75 |
| 2013-10-17 | 155.28 |
| 2013-10-16 | 155.75 |
| 2013-10-15 | 158.07 |
| 2013-10-11 | 161.34 |
| 2013-10-10 | 160.87 |
| 2013-10-09 | 163.66 |
| 2013-10-08 | 166.93 |
| 2013-10-07 | 168.79 |
| 2013-10-04 | 173.91 |
| 2013-10-03 | 176.24 |
| 2013-10-02 | 175.31 |
| 2013-09-30 | 171.58 |
| 2013-09-27 | 175.78 |
| 2013-09-26 | 176.71 |
| 2013-09-25 | 179.97 |
| 2013-09-24 | 179.50 |
| 2013-09-23 | 182.76 |
| 2013-09-19 | 191.15 |
| 2013-09-18 | 179.04 |
| 2013-09-17 | 172.05 |
| 2013-09-16 | 172.05 |
| 2013-09-13 | 170.19 |
| 2013-09-12 | 169.72 |
| 2013-09-11 | 170.65 |
| 2013-09-10 | 170.65 |
| 2013-09-09 | 172.05 |
| 2013-09-06 | 171.58 |
| 2013-09-05 | 169.72 |
| 2013-09-04 | 163.66 |
| 2013-09-03 | 162.73 |
| 2013-09-02 | 161.34 |
| 2013-08-30 | 153.42 |
| 2013-08-29 | 151.55 |
| 2013-08-28 | 149.22 |
| 2013-08-27 | 156.21 |
| 2013-08-26 | 160.40 |
| 2013-08-23 | 160.40 |
| 2013-08-22 | 156.21 |
| 2013-08-21 | 157.14 |
| 2013-08-20 | 161.34 |
| 2013-08-19 | 168.32 |
| 2013-08-16 | 168.32 |
| 2013-08-15 | 169.25 |
| 2013-08-13 | 170.65 |
| 2013-08-12 | 159.94 |
| 2013-08-09 | 156.21 |
| 2013-08-08 | 155.75 |
| 2013-08-07 | 156.21 |
| 2013-08-06 | 161.80 |
| 2013-08-05 | 166.93 |
| 2013-08-02 | 165.53 |
| 2013-08-01 | 164.13 |
| 2013-07-31 | 164.13 |
| 2013-07-30 | 167.39 |
| 2013-07-29 | 168.79 |
| 2013-07-26 | 173.91 |
| 2013-07-25 | 175.31 |
| 2013-07-24 | 169.25 |
| 2013-07-23 | 167.39 |
| 2013-07-22 | 160.40 |
| 2013-07-19 | 158.07 |
| 2013-07-18 | 160.40 |
| 2013-07-17 | 160.40 |
| 2013-07-16 | 159.94 |
| 2013-07-15 | 158.54 |
| 2013-07-12 | 159.47 |
| 2013-07-11 | 159.94 |
| 2013-07-10 | 155.28 |
| 2013-07-09 | 147.83 |
| 2013-07-08 | 142.24 |
| 2013-07-05 | 148.29 |
| 2013-07-04 | 141.77 |
| 2013-07-03 | 139.91 |
| 2013-07-02 | 149.69 |
| 2013-06-28 | 150.16 |
| 2013-06-27 | 142.70 |
| 2013-06-26 | 144.10 |
| 2013-06-25 | 137.58 |
| 2013-06-24 | 138.98 |
| 2013-06-21 | 143.17 |
| 2013-06-20 | 149.22 |
| 2013-06-19 | 158.54 |
| 2013-06-18 | 165.53 |
| 2013-06-17 | 166.93 |
| 2013-06-14 | 159.94 |
| 2013-06-13 | 153.88 |
| 2013-06-11 | 154.81 |
| 2013-06-10 | 168.32 |
| 2013-06-07 | 173.91 |
| 2013-06-06 | 176.71 |
| 2013-06-05 | 179.04 |
| 2013-06-04 | 185.09 |
| 2013-06-03 | 185.56 |
| 2013-05-31 | 188.82 |
| 2013-05-30 | 189.75 |
| 2013-05-29 | 199.53 |
| 2013-05-28 | 208.85 |
| 2013-05-27 | 206.52 |
| 2013-05-24 | 206.52 |
| 2013-05-23 | 208.38 |
| 2013-05-22 | 217.70 |
| 2013-05-21 | 219.10 |
| 2013-05-20 | 218.17 |
| 2013-05-16 | 212.58 |
| 2013-05-15 | 215.37 |
| 2013-05-14 | 217.24 |
| 2013-05-13 | 220.50 |
| 2013-05-10 | 225.16 |
| 2013-05-09 | 230.28 |
| 2013-05-08 | 230.28 |
| 2013-05-07 | 228.88 |
| 2013-05-06 | 228.88 |
| 2013-05-03 | 224.22 |
| 2013-05-02 | 213.97 |
| 2013-04-30 | 215.37 |
| 2013-04-29 | 212.58 |
| 2013-04-26 | 215.37 |
| 2013-04-25 | 218.63 |
| 2013-04-24 | 218.63 |
| 2013-04-23 | 211.18 |
| 2013-04-22 | 210.71 |
| 2013-04-19 | 206.52 |
| 2013-04-18 | 194.88 |
| 2013-04-17 | 199.07 |
| 2013-04-16 | 194.88 |
| 2013-04-15 | 195.81 |
| 2013-04-12 | 200.00 |
| 2013-04-11 | 196.74 |
| 2013-04-10 | 193.48 |
| 2013-04-09 | 194.88 |
| 2013-04-08 | 194.88 |
| 2013-04-05 | 198.60 |
| 2013-04-03 | 208.38 |
| 2013-04-02 | 208.38 |
| 2013-03-28 | 206.06 |
| 2013-03-27 | 205.59 |
| 2013-03-26 | 201.40 |
| 2013-03-25 | 198.60 |
| 2013-03-22 | 198.60 |
| 2013-03-21 | 198.14 |
| 2013-03-20 | 203.26 |
| 2013-03-19 | 203.73 |
| 2013-03-18 | 203.73 |
| 2013-03-15 | 208.85 |
| 2013-03-14 | 220.96 |
| 2013-03-13 | 223.73 |
| 2013-03-12 | 226.04 |
| 2013-03-11 | 223.27 |
| 2013-03-08 | 222.81 |
| 2013-03-07 | 226.97 |
| 2013-03-06 | 223.27 |
| 2013-03-05 | 219.58 |
| 2013-03-04 | 218.65 |
| 2013-03-01 | 227.89 |
| 2013-02-28 | 229.74 |
| 2013-02-27 | 217.73 |
| 2013-02-26 | 206.18 |
| 2013-02-25 | 208.03 |
| 2013-02-22 | 205.72 |
| 2013-02-21 | 208.96 |
| 2013-02-20 | 216.81 |
| 2013-02-19 | 220.50 |
| 2013-02-18 | 220.50 |
| 2013-02-15 | 222.81 |
| 2013-02-14 | 222.81 |
| 2013-02-08 | 216.34 |
| 2013-02-07 | 218.19 |
| 2013-02-06 | 211.26 |
| 2013-02-05 | 219.58 |
| 2013-02-04 | 232.97 |
| 2013-02-01 | 225.58 |
| 2013-01-31 | 229.28 |
| 2013-01-30 | 234.36 |
| 2013-01-29 | 238.05 |
| 2013-01-28 | 242.21 |
| 2013-01-25 | 247.75 |
| 2013-01-24 | 247.29 |
| 2013-01-23 | 238.51 |
| 2013-01-22 | 235.28 |
| 2013-01-21 | 235.74 |
| 2013-01-18 | 231.58 |
| 2013-01-17 | 226.04 |
| 2013-01-16 | 226.50 |
| 2013-01-15 | 225.58 |
| 2013-01-14 | 220.04 |
| 2013-01-11 | 216.34 |
| 2013-01-10 | 214.96 |
| 2013-01-09 | 198.80 |
| 2013-01-08 | 189.56 |
| 2013-01-07 | 191.87 |
| 2013-01-04 | 186.79 |
| 2013-01-03 | 184.48 |
| 2013-01-02 | 186.79 |
| 2012-12-31 | 177.55 |
| 2012-12-28 | 178.48 |
| 2012-12-27 | 179.86 |
| 2012-12-24 | 180.32 |
| 2012-12-21 | 179.40 |
| 2012-12-20 | 182.17 |
| 2012-12-19 | 183.56 |
| 2012-12-18 | 182.17 |
| 2012-12-17 | 182.17 |
| 2012-12-14 | 181.25 |
| 2012-12-13 | 180.32 |
| 2012-12-12 | 183.09 |
| 2012-12-11 | 180.32 |
| 2012-12-10 | 182.63 |
| 2012-12-07 | 186.79 |
| 2012-12-06 | 186.33 |
| 2012-12-05 | 184.94 |
| 2012-12-04 | 180.32 |
| 2012-12-03 | 183.56 |
| 2012-11-30 | 183.56 |
| 2012-11-29 | 183.09 |
| 2012-11-28 | 178.01 |
| 2012-11-27 | 179.40 |
| 2012-11-26 | 182.63 |
| 2012-11-23 | 185.86 |
| 2012-11-22 | 182.63 |
| 2012-11-21 | 176.76 |
| 2012-11-20 | 173.15 |
| 2012-11-19 | 168.64 |
| 2012-11-16 | 167.73 |
| 2012-11-15 | 167.73 |
| 2012-11-14 | 167.73 |
| 2012-11-13 | 165.93 |
| 2012-11-12 | 175.86 |
| 2012-11-09 | 176.76 |
| 2012-11-08 | 178.57 |
| 2012-11-07 | 187.60 |
| 2012-11-06 | 178.57 |
| 2012-11-05 | 181.28 |
| 2012-11-02 | 178.57 |
| 2012-11-01 | 172.70 |
| 2012-10-31 | 170.44 |
| 2012-10-30 | 165.02 |
| 2012-10-29 | 172.70 |
| 2012-10-26 | 191.21 |
| 2012-10-25 | 195.72 |
| 2012-10-24 | 193.02 |
| 2012-10-22 | 193.02 |
| 2012-10-19 | 188.50 |
| 2012-10-18 | 193.47 |
| 2012-10-17 | 188.05 |
| 2012-10-16 | 184.89 |
| 2012-10-15 | 183.99 |
| 2012-10-12 | 182.63 |
| 2012-10-11 | 176.76 |
| 2012-10-10 | 188.05 |
| 2012-10-09 | 178.57 |
| 2012-10-08 | 180.83 |
| 2012-10-05 | 188.50 |
| 2012-10-04 | 182.18 |
| 2012-10-03 | 174.96 |
| 2012-09-28 | 171.34 |
| 2012-09-27 | 173.15 |
| 2012-09-26 | 169.99 |
| 2012-09-25 | 160.96 |
| 2012-09-24 | 157.35 |
| 2012-09-21 | 154.64 |
| 2012-09-20 | 150.58 |
| 2012-09-19 | 155.09 |
| 2012-09-18 | 148.32 |
| 2012-09-17 | 143.80 |
| 2012-09-14 | 145.61 |
| 2012-09-13 | 133.42 |
| 2012-09-12 | 133.42 |
| 2012-09-11 | 125.74 |
| 2012-09-10 | 123.49 |
| 2012-09-07 | 122.13 |
| 2012-09-06 | 114.23 |
| 2012-09-05 | 115.81 |
| 2012-09-04 | 118.29 |
| 2012-09-03 | 120.33 |
| 2012-08-31 | 117.62 |
| 2012-08-30 | 116.26 |
| 2012-08-29 | 121.68 |
| 2012-08-28 | 124.62 |
| 2012-08-27 | 124.84 |
| 2012-08-24 | 128.45 |
| 2012-08-23 | 130.26 |
| 2012-08-22 | 124.16 |
| 2012-08-21 | 129.81 |
| 2012-08-20 | 129.81 |
| 2012-08-17 | 132.52 |
| 2012-08-16 | 129.81 |
| 2012-08-15 | 132.07 |
| 2012-08-14 | 135.23 |
| 2012-08-13 | 134.77 |
| 2012-08-10 | 131.61 |
| 2012-08-09 | 134.77 |
| 2012-08-08 | 129.81 |
| 2012-08-07 | 132.52 |
| 2012-08-06 | 133.42 |
| 2012-08-03 | 127.55 |
| 2012-08-02 | 128.90 |
| 2012-08-01 | 126.65 |
| 2012-07-31 | 124.16 |
| 2012-07-30 | 120.33 |
| 2012-07-27 | 118.52 |
| 2012-07-26 | 114.91 |
| 2012-07-25 | 114.68 |
| 2012-07-24 | 117.84 |
| 2012-07-23 | 121.00 |
| 2012-07-20 | 127.10 |
| 2012-07-19 | 128.45 |
| 2012-07-18 | 123.04 |
| 2012-07-17 | 123.04 |
| 2012-07-16 | 118.52 |
| 2012-07-13 | 118.75 |
| 2012-07-12 | 118.52 |
| 2012-07-11 | 123.04 |
| 2012-07-10 | 118.52 |
| 2012-07-09 | 117.62 |
| 2012-07-06 | 123.04 |
| 2012-07-05 | 120.33 |
| 2012-07-04 | 117.62 |
| 2012-07-03 | 113.10 |
| 2012-06-29 | 103.40 |
| 2012-06-28 | 100.01 |
| 2012-06-27 | 103.17 |
| 2012-06-26 | 101.14 |
| 2012-06-25 | 98.20 |
| 2012-06-22 | 102.94 |
| 2012-06-21 | 105.43 |
| 2012-06-20 | 107.68 |
| 2012-06-19 | 106.78 |
| 2012-06-18 | 103.62 |
| 2012-06-15 | 101.36 |
| 2012-06-14 | 102.27 |
| 2012-06-13 | 101.59 |
| 2012-06-12 | 99.78 |
| 2012-06-11 | 98.43 |
| 2012-06-08 | 91.66 |
| 2012-06-07 | 91.43 |
| 2012-06-06 | 95.27 |
| 2012-06-05 | 83.98 |
| 2012-06-04 | 85.34 |
| 2012-06-01 | 92.56 |
| 2012-05-31 | 88.72 |
| 2012-05-30 | 90.53 |
| 2012-05-29 | 94.59 |
| 2012-05-28 | 86.01 |
| 2012-05-25 | 83.08 |
| 2012-05-24 | 80.14 |
| 2012-05-23 | 84.21 |
| 2012-05-22 | 90.98 |
| 2012-05-21 | 92.11 |
| 2012-05-18 | 88.50 |
| 2012-05-17 | 96.40 |
| 2012-05-16 | 102.49 |
| 2012-05-15 | 109.72 |
| 2012-05-14 | 103.40 |
| 2012-05-11 | 105.88 |
| 2012-05-10 | 110.85 |
| 2012-05-09 | 107.91 |
| 2012-05-08 | 109.26 |
| 2012-05-07 | 110.62 |
| 2012-05-04 | 118.75 |
| 2012-05-03 | 121.91 |
| 2012-05-02 | 124.84 |
| 2012-04-30 | 118.29 |
| 2012-04-27 | 112.65 |
| 2012-04-26 | 111.30 |
| 2012-04-25 | 104.52 |
| 2012-04-24 | 105.65 |
| 2012-04-23 | 106.10 |
| 2012-04-20 | 110.39 |
| 2012-04-19 | 110.85 |
| 2012-04-18 | 108.59 |
| 2012-04-17 | 108.14 |
| 2012-04-16 | 110.17 |
| 2012-04-13 | 111.30 |
| 2012-04-12 | 107.46 |
| 2012-04-11 | 105.43 |
| 2012-04-10 | 104.98 |
| 2012-04-05 | 106.56 |
| 2012-04-03 | 108.81 |
| 2012-04-02 | 102.72 |
| 2012-03-30 | 110.62 |
| 2012-03-29 | 115.81 |
| 2012-03-28 | 119.65 |
| 2012-03-27 | 119.42 |
| 2012-03-26 | 109.04 |
| 2012-03-23 | 101.36 |
| 2012-03-22 | 106.10 |
| 2012-03-21 | 106.10 |
| 2012-03-20 | 112.43 |
| 2012-03-19 | 115.59 |
| 2012-03-16 | 119.20 |
| 2012-03-15 | 119.65 |
| 2012-03-14 | 121.44 |
| 2012-03-13 | 120.99 |
| 2012-03-12 | 112.50 |
| 2012-03-09 | 114.29 |
| 2012-03-08 | 115.40 |
| 2012-03-07 | 111.61 |
| 2012-03-06 | 117.19 |
| 2012-03-05 | 124.79 |
| 2012-03-02 | 126.13 |
| 2012-03-01 | 123.22 |
| 2012-02-29 | 138.64 |
| 2012-02-28 | 139.09 |
| 2012-02-27 | 135.96 |
| 2012-02-24 | 133.73 |
| 2012-02-23 | 128.81 |
| 2012-02-22 | 131.94 |
| 2012-02-21 | 131.94 |
| 2012-02-20 | 131.04 |
| 2012-02-17 | 127.92 |
| 2012-02-16 | 123.89 |
| 2012-02-15 | 118.98 |
| 2012-02-14 | 115.63 |
| 2012-02-13 | 102.67 |
| 2012-02-10 | 104.90 |
| 2012-02-09 | 106.91 |
| 2012-02-08 | 99.99 |
| 2012-02-07 | 96.19 |
| 2012-02-06 | 96.19 |
| 2012-02-03 | 93.51 |
| 2012-02-02 | 96.19 |
| 2012-02-01 | 91.05 |
| 2012-01-31 | 89.93 |
| 2012-01-30 | 85.69 |
| 2012-01-27 | 92.61 |
| 2012-01-26 | 90.82 |
| 2012-01-20 | 80.99 |
| 2012-01-19 | 77.19 |
| 2012-01-18 | 67.81 |
| 2012-01-17 | 64.90 |
| 2012-01-16 | 59.99 |
| 2012-01-13 | 61.33 |
| 2012-01-12 | 61.11 |
| 2012-01-11 | 61.11 |
| 2012-01-10 | 52.84 |
| 2012-01-09 | 50.60 |
| 2012-01-06 | 48.59 |
| 2012-01-05 | 48.37 |
| 2012-01-04 | 48.59 |
| 2012-01-03 | 45.46 |
| 2011-12-30 | 39.88 |
| 2011-12-29 | 40.77 |
| 2011-12-28 | 39.21 |
| 2011-12-23 | 39.88 |
| 2011-12-22 | 38.54 |
| 2011-12-21 | 40.10 |
| 2011-12-20 | 38.76 |
| 2011-12-19 | 38.54 |
| 2011-12-16 | 40.77 |
| 2011-12-15 | 39.88 |
| 2011-12-14 | 40.55 |
| 2011-12-13 | 40.55 |
| 2011-12-12 | 44.35 |
| 2011-12-09 | 46.58 |
| 2011-12-08 | 51.27 |
| 2011-12-07 | 51.05 |
| 2011-12-06 | 48.59 |
| 2011-12-05 | 52.61 |
| 2011-12-02 | 47.48 |
| 2011-12-01 | 47.03 |
| 2011-11-30 | 41.89 |
| 2011-11-29 | 47.25 |
| 2011-11-28 | 45.91 |
| 2011-11-25 | 43.68 |
| 2011-11-24 | 41.00 |
| 2011-11-23 | 42.34 |
| 2011-11-22 | 45.12 |
| 2011-11-21 | 46.83 |
| 2011-11-18 | 50.68 |
| 2011-11-17 | 51.75 |
| 2011-11-16 | 47.47 |
| 2011-11-15 | 48.76 |
| 2011-11-14 | 50.68 |
| 2011-11-11 | 54.96 |
| 2011-11-10 | 54.75 |
| 2011-11-09 | 68.23 |
| 2011-11-08 | 66.95 |
| 2011-11-07 | 65.88 |
| 2011-11-04 | 69.31 |
| 2011-11-03 | 67.16 |
| 2011-11-02 | 69.31 |
| 2011-11-01 | 67.16 |
| 2011-10-31 | 78.29 |
| 2011-10-28 | 78.29 |
| 2011-10-27 | 66.31 |
| 2011-10-26 | 60.96 |
| 2011-10-25 | 60.53 |
| 2011-10-24 | 60.96 |
| 2011-10-21 | 53.11 |
| 2011-10-20 | 48.06 |
| 2011-10-19 | 47.68 |
| 2011-10-18 | 43.99 |
| 2011-10-17 | 74.65 |
| 2011-10-14 | 69.41 |
| 2011-10-13 | 72.13 |
| 2011-10-12 | 66.11 |
| 2011-10-11 | 59.51 |
| 2011-10-10 | 54.86 |
| 2011-10-07 | 50.39 |
| 2011-10-06 | 41.85 |
| 2011-10-04 | 37.00 |
| 2011-10-03 | 42.05 |
| 2011-09-30 | 46.71 |
| 2011-09-28 | 44.57 |
| 2011-09-27 | 47.29 |
| 2011-09-26 | 43.02 |
| 2011-09-23 | 49.03 |
| 2011-09-22 | 52.14 |
| 2011-09-21 | 60.68 |
| 2011-09-20 | 63.01 |
| 2011-09-19 | 62.04 |
| 2011-09-16 | 69.22 |
| 2011-09-15 | 70.57 |
| 2011-09-14 | 74.26 |
| 2011-09-12 | 74.07 |
| 2011-09-09 | 82.61 |
| 2011-09-08 | 83.58 |
| 2011-09-07 | 84.35 |
| 2011-09-06 | 81.64 |
| 2011-09-05 | 81.44 |
| 2011-09-02 | 89.59 |
| 2011-09-01 | 94.83 |
| 2011-08-31 | 92.70 |
| 2011-08-30 | 91.34 |
| 2011-08-29 | 86.29 |
| 2011-08-26 | 81.44 |
| 2011-08-25 | 84.74 |
| 2011-08-24 | 83.77 |
| 2011-08-23 | 81.64 |
| 2011-08-22 | 78.14 |
| 2011-08-19 | 80.08 |
| 2011-08-18 | 87.85 |
| 2011-08-17 | 89.20 |
| 2011-08-16 | 86.10 |
| 2011-08-15 | 87.07 |
| 2011-08-12 | 81.44 |
| 2011-08-11 | 81.25 |
| 2011-08-10 | 85.71 |
| 2011-08-09 | 83.96 |
| 2011-08-08 | 94.44 |
| 2011-08-05 | 104.53 |
| 2011-08-04 | 115.79 |
| 2011-08-03 | 117.73 |
| 2011-08-02 | 122.78 |
| 2011-08-01 | 125.49 |
| 2011-07-29 | 122.78 |
| 2011-07-28 | 123.55 |
| 2011-07-27 | 123.94 |
| 2011-07-26 | 123.94 |
| 2011-07-25 | 120.06 |
| 2011-07-22 | 121.22 |
| 2011-07-21 | 114.63 |
| 2011-07-20 | 116.18 |
| 2011-07-19 | 115.40 |
| 2011-07-18 | 117.73 |
| 2011-07-15 | 115.79 |
| 2011-07-14 | 118.12 |
| 2011-07-13 | 121.22 |
| 2011-07-12 | 122.00 |
| 2011-07-11 | 127.04 |
| 2011-07-08 | 132.48 |
| 2011-07-07 | 132.87 |
| 2011-07-06 | 134.42 |
| 2011-07-05 | 135.19 |
| 2011-07-04 | 135.58 |
| 2011-06-30 | 128.21 |
| 2011-06-29 | 123.55 |
| 2011-06-28 | 121.61 |
| 2011-06-27 | 126.66 |
| 2011-06-24 | 130.15 |
| 2011-06-23 | 124.72 |
| 2011-06-22 | 127.04 |
| 2011-06-21 | 132.48 |
| 2011-06-20 | 126.27 |
| 2011-06-17 | 134.81 |
| 2011-06-16 | 135.58 |
| 2011-06-15 | 138.30 |
| 2011-06-14 | 136.75 |
| 2011-06-13 | 139.46 |
| 2011-06-10 | 139.85 |
| 2011-06-09 | 144.90 |
| 2011-06-08 | 144.51 |
| 2011-06-07 | 146.45 |
| 2011-06-03 | 149.17 |
| 2011-06-02 | 153.82 |
| 2011-06-01 | 159.65 |
| 2011-05-31 | 157.32 |
| 2011-05-30 | 149.94 |
| 2011-05-27 | 149.94 |
| 2011-05-26 | 149.94 |
| 2011-05-25 | 152.27 |
| 2011-05-24 | 152.27 |
| 2011-05-23 | 154.21 |
| 2011-05-20 | 159.26 |
| 2011-05-19 | 160.42 |
| 2011-05-18 | 158.87 |
| 2011-05-17 | 157.71 |
| 2011-05-16 | 160.42 |
| 2011-05-13 | 161.97 |
| 2011-05-12 | 158.48 |
| 2011-05-11 | 158.48 |
| 2011-05-09 | 158.48 |
| 2011-05-06 | 158.48 |
| 2011-05-05 | 159.65 |
| 2011-05-04 | 161.20 |
| 2011-05-03 | 167.02 |
| 2011-04-29 | 164.30 |
| 2011-04-28 | 164.30 |
| 2011-04-27 | 163.92 |
| 2011-04-26 | 163.53 |
| 2011-04-21 | 168.18 |
| 2011-04-20 | 165.08 |
| 2011-04-19 | 167.02 |
| 2011-04-18 | 172.07 |
| 2011-04-15 | 173.62 |
| 2011-04-14 | 172.84 |
| 2011-04-13 | 175.56 |
| 2011-04-12 | 173.62 |
| 2011-04-11 | 176.72 |
| 2011-04-08 | 175.56 |
| 2011-04-07 | 174.39 |
| 2011-04-06 | 175.56 |
| 2011-04-04 | 169.74 |
| 2011-04-01 | 165.86 |
| 2011-03-31 | 166.63 |
| 2011-03-30 | 168.57 |
| 2011-03-29 | 165.86 |
| 2011-03-28 | 165.47 |
| 2011-03-25 | 167.02 |
| 2011-03-24 | 166.63 |
| 2011-03-23 | 164.30 |
| 2011-03-22 | 163.92 |
| 2011-03-21 | 164.69 |
| 2011-03-18 | 162.75 |
| 2011-03-17 | 154.60 |
| 2011-03-16 | 157.68 |
| 2011-03-15 | 159.61 |
| 2011-03-14 | 167.31 |
| 2011-03-11 | 170.01 |
| 2011-03-10 | 171.55 |
| 2011-03-09 | 178.48 |
| 2011-03-08 | 176.56 |
| 2011-03-07 | 172.32 |
| 2011-03-04 | 174.63 |
| 2011-03-03 | 171.55 |
| 2011-03-02 | 168.47 |
| 2011-03-01 | 172.70 |
| 2011-02-28 | 169.62 |
| 2011-02-25 | 166.16 |
| 2011-02-24 | 161.53 |
| 2011-02-23 | 166.16 |
| 2011-02-22 | 164.23 |
| 2011-02-21 | 169.24 |
| 2011-02-18 | 171.93 |
| 2011-02-17 | 166.93 |
| 2011-02-16 | 168.47 |
| 2011-02-15 | 166.54 |
| 2011-02-14 | 169.62 |
| 2011-02-11 | 169.62 |
| 2011-02-10 | 163.84 |
| 2011-02-09 | 166.54 |
| 2011-02-08 | 178.10 |
| 2011-02-07 | 183.87 |
| 2011-02-02 | 190.42 |
| 2011-02-01 | 184.64 |
| 2011-01-31 | 184.26 |
| 2011-01-28 | 187.73 |
| 2011-01-27 | 191.96 |
| 2011-01-26 | 193.89 |
| 2011-01-25 | 195.04 |
| 2011-01-24 | 194.66 |
| 2011-01-21 | 202.75 |
| 2011-01-20 | 206.21 |
| 2011-01-19 | 208.52 |
| 2011-01-18 | 204.67 |
| 2011-01-17 | 206.60 |
| 2011-01-14 | 204.67 |
| 2011-01-13 | 210.84 |
| 2011-01-12 | 211.61 |
| 2011-01-11 | 208.14 |
| 2011-01-10 | 200.82 |
| 2011-01-07 | 207.37 |
| 2011-01-06 | 201.21 |
| 2011-01-05 | 198.90 |
| 2011-01-04 | 194.66 |
| 2011-01-03 | 188.11 |
| 2010-12-31 | 181.18 |
| 2010-12-30 | 185.03 |
| 2010-12-29 | 179.64 |
| 2010-12-28 | 173.09 |
| 2010-12-24 | 180.79 |
| 2010-12-23 | 181.95 |
| 2010-12-22 | 182.72 |
| 2010-12-21 | 180.41 |
| 2010-12-20 | 175.78 |
| 2010-12-17 | 181.95 |
| 2010-12-16 | 180.79 |
| 2010-12-15 | 184.64 |
| 2010-12-14 | 191.58 |
| 2010-12-13 | 185.80 |
| 2010-12-10 | 181.56 |
| 2010-12-09 | 185.80 |
| 2010-12-08 | 188.50 |
| 2010-12-07 | 193.89 |
| 2010-12-06 | 192.35 |
| 2010-12-03 | 197.74 |
| 2010-12-02 | 198.51 |
| 2010-12-01 | 196.58 |
| 2010-11-30 | 196.97 |
| 2010-11-29 | 192.35 |
| 2010-11-26 | 190.04 |
| 2010-11-25 | 191.58 |
| 2010-11-24 | 190.81 |
| 2010-11-23 | 188.88 |
| 2010-11-22 | 192.73 |
| 2010-11-19 | 205.83 |
| 2010-11-18 | 213.53 |
| 2010-11-17 | 208.52 |
| 2010-11-16 | 214.30 |
| 2010-11-15 | 217.77 |
| 2010-11-12 | 223.93 |
| 2010-11-11 | 222.42 |
| 2010-11-10 | 221.66 |
| 2010-11-09 | 225.45 |
| 2010-11-08 | 237.57 |
| 2010-11-05 | 233.40 |
| 2010-11-04 | 221.66 |
| 2010-11-03 | 207.26 |
| 2010-11-02 | 198.55 |
| 2010-11-01 | 201.20 |
| 2010-10-29 | 189.83 |
| 2010-10-28 | 195.90 |
| 2010-10-27 | 200.06 |
| 2010-10-26 | 207.26 |
| 2010-10-25 | 209.16 |
| 2010-10-22 | 205.37 |
| 2010-10-21 | 206.50 |
| 2010-10-20 | 214.46 |
| 2010-10-19 | 217.87 |
| 2010-10-18 | 215.22 |
| 2010-10-15 | 216.73 |
| 2010-10-14 | 216.35 |
| 2010-10-13 | 211.81 |
| 2010-10-12 | 215.98 |
| 2010-10-11 | 219.01 |
| 2010-10-08 | 216.35 |
| 2010-10-07 | 218.63 |
| 2010-10-06 | 216.35 |
| 2010-10-05 | 201.58 |
| 2010-10-04 | 203.85 |
| 2010-09-30 | 196.27 |
| 2010-09-29 | 184.91 |
| 2010-09-28 | 179.98 |
| 2010-09-27 | 184.15 |
| 2010-09-24 | 176.19 |
| 2010-09-22 | 174.68 |
| 2010-09-21 | 170.51 |
| 2010-09-20 | 169.75 |
| 2010-09-17 | 165.21 |
| 2010-09-16 | 154.22 |
| 2010-09-15 | 152.70 |
| 2010-09-14 | 154.60 |
| 2010-09-13 | 155.36 |
| 2010-09-10 | 150.05 |
| 2010-09-09 | 153.46 |
| 2010-09-08 | 150.81 |
| 2010-09-07 | 150.81 |
| 2010-09-06 | 150.81 |
| 2010-09-03 | 139.07 |
| 2010-09-02 | 138.69 |
| 2010-09-01 | 133.76 |
| 2010-08-31 | 136.41 |
| 2010-08-30 | 140.58 |
| 2010-08-27 | 140.96 |
| 2010-08-26 | 145.13 |
| 2010-08-25 | 144.75 |
| 2010-08-24 | 143.23 |
| 2010-08-23 | 148.16 |
| 2010-08-20 | 150.81 |
| 2010-08-19 | 155.74 |
| 2010-08-18 | 153.84 |
| 2010-08-17 | 154.60 |
| 2010-08-16 | 150.43 |
| 2010-08-13 | 163.31 |
| 2010-08-12 | 170.51 |
| 2010-08-11 | 175.82 |
| 2010-08-10 | 180.36 |
| 2010-08-09 | 184.15 |
| 2010-08-06 | 173.54 |
| 2010-08-05 | 171.65 |
| 2010-08-04 | 172.41 |
| 2010-08-03 | 173.92 |
| 2010-08-02 | 168.24 |
| 2010-07-30 | 162.93 |
| 2010-07-29 | 163.31 |
| 2010-07-28 | 167.10 |
| 2010-07-27 | 170.51 |
| 2010-07-26 | 170.13 |
| 2010-07-23 | 168.24 |
| 2010-07-22 | 158.77 |
| 2010-07-21 | 157.25 |
| 2010-07-20 | 148.54 |
| 2010-07-19 | 149.29 |
| 2010-07-16 | 151.57 |
| 2010-07-15 | 146.64 |
| 2010-07-14 | 150.05 |
| 2010-07-13 | 147.78 |
| 2010-07-12 | 147.40 |
| 2010-07-09 | 149.29 |
| 2010-07-08 | 146.64 |
| 2010-07-07 | 143.99 |
| 2010-07-06 | 150.81 |
| 2010-07-05 | 142.85 |
| 2010-07-02 | 143.23 |
| 2010-06-30 | 142.10 |
| 2010-06-29 | 143.23 |
| 2010-06-28 | 148.16 |
| 2010-06-25 | 143.61 |
| 2010-06-24 | 149.29 |
| 2010-06-23 | 151.95 |
| 2010-06-22 | 150.43 |
| 2010-06-21 | 151.19 |
| 2010-06-18 | 139.44 |
| 2010-06-17 | 141.34 |
| 2010-06-15 | 137.17 |
| 2010-06-14 | 134.90 |
| 2010-06-11 | 130.73 |
| 2010-06-10 | 128.46 |
| 2010-06-09 | 132.25 |
| 2010-06-08 | 130.73 |
| 2010-06-07 | 123.91 |
| 2010-06-04 | 130.73 |
| 2010-06-03 | 131.11 |
| 2010-06-02 | 126.94 |
| 2010-06-01 | 130.35 |
| 2010-05-31 | 135.66 |
| 2010-05-28 | 139.44 |
| 2010-05-27 | 133.00 |
| 2010-05-26 | 126.18 |
| 2010-05-25 | 128.08 |
| 2010-05-24 | 139.07 |
| 2010-05-20 | 132.25 |
| 2010-05-19 | 134.52 |
| 2010-05-18 | 134.14 |
| 2010-05-17 | 139.07 |
| 2010-05-14 | 147.78 |
| 2010-05-13 | 147.78 |
| 2010-05-12 | 146.26 |
| 2010-05-11 | 143.61 |
| 2010-05-10 | 150.05 |
| 2010-05-07 | 147.40 |
| 2010-05-06 | 145.51 |
| 2010-05-05 | 149.67 |
| 2010-05-04 | 159.15 |
| 2010-05-03 | 159.90 |
| 2010-04-30 | 166.34 |
| 2010-04-29 | 165.97 |
| 2010-04-28 | 167.86 |
| 2010-04-27 | 167.10 |
| 2010-04-26 | 171.65 |
| 2010-04-23 | 167.48 |
| 2010-04-22 | 176.19 |
| 2010-04-21 | 186.05 |
| 2010-04-20 | 185.67 |
| 2010-04-19 | 187.56 |
| 2010-04-16 | 192.49 |
| 2010-04-15 | 198.17 |
| 2010-04-14 | 199.31 |
| 2010-04-13 | 199.68 |
| 2010-04-12 | 200.06 |
| 2010-04-09 | 204.23 |
| 2010-04-08 | 201.20 |
| 2010-04-07 | 199.31 |
| 2010-04-01 | 189.45 |
| 2010-03-31 | 186.05 |
| 2010-03-30 | 193.20 |
| 2010-03-29 | 195.83 |
| 2010-03-26 | 194.33 |
| 2010-03-25 | 188.30 |
| 2010-03-24 | 188.30 |
| 2010-03-23 | 187.17 |
| 2010-03-22 | 187.93 |
| 2010-03-19 | 195.45 |
| 2010-03-18 | 189.06 |
| 2010-03-17 | 192.44 |
| 2010-03-16 | 187.55 |
| 2010-03-15 | 186.42 |
| 2010-03-12 | 186.05 |
| 2010-03-11 | 184.92 |
| 2010-03-10 | 187.93 |
| 2010-03-09 | 190.94 |
| 2010-03-08 | 184.16 |
| 2010-03-05 | 180.40 |
| 2010-03-04 | 175.13 |
| 2010-03-03 | 178.89 |
| 2010-03-02 | 176.64 |
| 2010-03-01 | 177.76 |
| 2010-02-26 | 167.98 |
| 2010-02-25 | 166.10 |
| 2010-02-24 | 163.09 |
| 2010-02-23 | 162.71 |
| 2010-02-22 | 157.82 |
| 2010-02-19 | 151.79 |
| 2010-02-18 | 160.45 |
| 2010-02-17 | 164.22 |
| 2010-02-12 | 159.70 |
| 2010-02-11 | 161.58 |
| 2010-02-10 | 157.44 |
| 2010-02-09 | 152.17 |
| 2010-02-08 | 143.14 |
| 2010-02-05 | 146.53 |
| 2010-02-04 | 154.81 |
| 2010-02-03 | 155.94 |
| 2010-02-02 | 152.92 |
| 2010-02-01 | 150.29 |
| 2010-01-29 | 140.88 |
| 2010-01-28 | 143.89 |
| 2010-01-27 | 147.28 |
| 2010-01-26 | 152.55 |
| 2010-01-25 | 160.08 |
| 2010-01-22 | 161.96 |
| 2010-01-21 | 164.59 |
| 2010-01-20 | 169.11 |
| 2010-01-19 | 174.00 |
| 2010-01-18 | 169.48 |
| 2010-01-15 | 173.62 |
| 2010-01-14 | 175.51 |
| 2010-01-13 | 177.01 |
| 2010-01-12 | 187.93 |
| 2010-01-11 | 188.30 |
| 2010-01-08 | 188.68 |
| 2010-01-07 | 189.43 |
| 2010-01-06 | 191.69 |
| 2010-01-05 | 198.09 |
| 2010-01-04 | 198.09 |
| 2009-12-31 | 200.35 |
| 2009-12-30 | 193.95 |
| 2009-12-29 | 192.82 |
| 2009-12-28 | 195.83 |
| 2009-12-24 | 196.96 |
| 2009-12-23 | 193.57 |
| 2009-12-22 | 187.17 |
| 2009-12-21 | 184.16 |
| 2009-12-18 | 189.06 |
| 2009-12-17 | 201.10 |
| 2009-12-16 | 211.26 |
| 2009-12-15 | 213.90 |
| 2009-12-14 | 215.03 |
| 2009-12-11 | 216.16 |
| 2009-12-10 | 212.39 |
| 2009-12-09 | 213.90 |
| 2009-12-08 | 213.90 |
| 2009-12-07 | 215.78 |
| 2009-12-04 | 215.78 |
| 2009-12-03 | 214.27 |
| 2009-12-02 | 207.50 |
| 2009-12-01 | 206.75 |
| 2009-11-30 | 199.97 |
| 2009-11-27 | 188.87 |
| 2009-11-26 | 198.89 |
| 2009-11-25 | 201.86 |
| 2009-11-24 | 195.55 |
| 2009-11-23 | 203.35 |
| 2009-11-20 | 198.52 |
| 2009-11-19 | 202.23 |
| 2009-11-18 | 200.01 |
| 2009-11-17 | 205.95 |
| 2009-11-16 | 212.63 |
| 2009-11-13 | 206.69 |
| 2009-11-12 | 210.77 |
| 2009-11-11 | 214.49 |
| 2009-11-10 | 215.23 |
| 2009-11-09 | 217.83 |
| 2009-11-06 | 210.77 |
| 2009-11-05 | 204.83 |
| 2009-11-04 | 203.72 |
| 2009-11-03 | 201.49 |
| 2009-11-02 | 210.03 |
| 2009-10-30 | 215.97 |
| 2009-10-29 | 211.52 |
| 2009-10-28 | 211.52 |
| 2009-10-27 | 225.63 |
| 2009-10-23 | 236.76 |
| 2009-10-22 | 243.45 |
| 2009-10-21 | 238.99 |
| 2009-10-20 | 229.71 |
| 2009-10-19 | 209.66 |
| 2009-10-16 | 210.40 |
| 2009-10-15 | 210.77 |
| 2009-10-14 | 208.55 |
| 2009-10-13 | 210.03 |
| 2009-10-12 | 208.55 |
| 2009-10-09 | 214.12 |
| 2009-10-08 | 215.23 |
| 2009-10-07 | 210.40 |
| 2009-10-06 | 205.58 |
| 2009-10-05 | 199.64 |
| 2009-10-02 | 200.01 |
| 2009-09-30 | 209.66 |
| 2009-09-29 | 204.46 |
| 2009-09-28 | 197.41 |
| 2009-09-25 | 204.09 |
| 2009-09-24 | 199.64 |
| 2009-09-23 | 209.29 |
| 2009-09-22 | 213.74 |
| 2009-09-21 | 208.55 |
| 2009-09-18 | 209.66 |
| 2009-09-17 | 220.80 |
| 2009-09-16 | 220.43 |
| 2009-09-15 | 207.06 |
| 2009-09-14 | 208.18 |
| 2009-09-11 | 214.12 |
| 2009-09-10 | 219.31 |
| 2009-09-09 | 218.20 |
| 2009-09-08 | 220.43 |
| 2009-09-07 | 208.92 |
| 2009-09-04 | 197.78 |
| 2009-09-03 | 190.35 |
| 2009-09-02 | 182.93 |
| 2009-09-01 | 191.47 |
| 2009-08-31 | 190.35 |
| 2009-08-28 | 200.38 |
| 2009-08-27 | 209.66 |
| 2009-08-26 | 213.37 |
| 2009-08-25 | 217.09 |
| 2009-08-24 | 227.48 |
| 2009-08-21 | 217.09 |
| 2009-08-20 | 212.26 |
| 2009-08-19 | 207.43 |
| 2009-08-18 | 210.40 |
| 2009-08-17 | 207.43 |
| 2009-08-14 | 217.46 |
| 2009-08-13 | 217.09 |
| 2009-08-12 | 215.97 |
| 2009-08-11 | 230.08 |
| 2009-08-10 | 213.37 |
| 2009-08-07 | 198.52 |
| 2009-08-06 | 215.97 |
| 2009-08-05 | 223.03 |
| 2009-08-04 | 237.88 |
| 2009-08-03 | 244.19 |
| 2009-07-31 | 243.45 |
| 2009-07-30 | 234.17 |
| 2009-07-29 | 223.03 |
| 2009-07-28 | 237.14 |
| 2009-07-27 | 223.03 |
| 2009-07-24 | 211.89 |
| 2009-07-23 | 204.09 |
| 2009-07-22 | 195.18 |
| 2009-07-21 | 195.18 |
| 2009-07-20 | 185.15 |
| 2009-07-17 | 167.70 |
| 2009-07-16 | 158.79 |
| 2009-07-15 | 153.97 |
| 2009-07-14 | 147.28 |
| 2009-07-13 | 132.43 |
| 2009-07-10 | 142.08 |
| 2009-07-09 | 141.71 |
| 2009-07-08 | 145.06 |
| 2009-07-07 | 156.19 |
| 2009-07-06 | 156.57 |
| 2009-07-03 | 163.25 |
| 2009-07-02 | 162.88 |
| 2009-06-30 | 160.28 |
| 2009-06-29 | 162.13 |
| 2009-06-26 | 169.56 |
| 2009-06-25 | 166.96 |
| 2009-06-24 | 148.03 |
| 2009-06-23 | 134.29 |
| 2009-06-22 | 143.57 |
| 2009-06-19 | 149.14 |
| 2009-06-18 | 151.00 |
| 2009-06-17 | 156.19 |
| 2009-06-16 | 158.05 |
| 2009-06-15 | 169.93 |
| 2009-06-12 | 177.73 |
| 2009-06-11 | 172.16 |
| 2009-06-10 | 176.62 |
| 2009-06-09 | 174.02 |
| 2009-06-08 | 184.41 |
| 2009-06-05 | 200.75 |
| 2009-06-04 | 190.72 |
| 2009-06-03 | 196.67 |
| 2009-06-02 | 186.27 |
| 2009-06-01 | 196.29 |
| 2009-05-29 | 171.05 |
| 2009-05-27 | 168.82 |
| 2009-05-26 | 169.56 |
| 2009-05-25 | 156.19 |
| 2009-05-22 | 137.26 |
| 2009-05-21 | 128.72 |
| 2009-05-20 | 134.66 |
| 2009-05-19 | 140.97 |
| 2009-05-18 | 136.89 |
| 2009-05-15 | 121.66 |
| 2009-05-14 | 112.38 |
| 2009-05-13 | 118.69 |
| 2009-05-12 | 101.24 |
| 2009-05-11 | 112.75 |
| 2009-05-08 | 120.18 |
| 2009-05-07 | 121.66 |
| 2009-05-06 | 121.29 |
| 2009-05-05 | 106.81 |
| 2009-05-04 | 109.41 |
| 2009-04-30 | 90.47 |
| 2009-04-29 | 81.38 |
| 2009-04-28 | 69.87 |
| 2009-04-27 | 76.55 |
| 2009-04-24 | 80.82 |
| 2009-04-23 | 77.85 |
| 2009-04-22 | 74.51 |
| 2009-04-21 | 84.72 |
| 2009-04-20 | 96.04 |
| 2009-04-17 | 88.25 |
| 2009-04-16 | 77.85 |
| 2009-04-15 | 77.11 |
| 2009-04-14 | 77.66 |
| 2009-04-09 | 70.80 |
| 2009-04-08 | 64.30 |
| 2009-04-07 | 71.54 |
| 2009-04-06 | 76.18 |
| 2009-04-03 | 63.37 |
| 2009-04-02 | 60.96 |
| 2009-04-01 | 43.69 |
| 2009-03-31 | 41.83 |
| 2009-03-30 | 45.69 |
| 2009-03-27 | 51.38 |
| 2009-03-26 | 51.19 |
| 2009-03-25 | 43.85 |
| 2009-03-24 | 50.09 |
| 2009-03-23 | 47.71 |
| 2009-03-20 | 38.17 |
| 2009-03-19 | 37.43 |
| 2009-03-18 | 29.54 |
| 2009-03-17 | 26.42 |
| 2009-03-16 | 27.34 |
| 2009-03-13 | 24.40 |
| 2009-03-12 | 19.27 |
| 2009-03-11 | 18.90 |
| 2009-03-10 | 15.78 |
| 2009-03-09 | 14.86 |
| 2009-03-06 | 17.25 |
| 2009-03-05 | 19.27 |
| 2009-03-04 | 23.49 |
| 2009-03-03 | 15.41 |
| 2009-03-02 | 18.17 |
| 2009-02-27 | 29.36 |
| 2009-02-26 | 28.44 |
| 2009-02-25 | 30.09 |
| 2009-02-24 | 29.91 |
| 2009-02-23 | 32.11 |
| 2009-02-20 | 31.38 |
| 2009-02-19 | 37.43 |
| 2009-02-18 | 34.68 |
| 2009-02-17 | 31.01 |
| 2009-02-16 | 33.21 |
| 2009-02-13 | 36.51 |
| 2009-02-12 | 34.86 |
| 2009-02-11 | 38.90 |
| 2009-02-10 | 40.73 |
| 2009-02-09 | 44.04 |
| 2009-02-06 | 39.45 |
| 2009-02-05 | 29.54 |
| 2009-02-04 | 30.09 |
| 2009-02-03 | 29.54 |
| 2009-02-02 | 32.11 |
| 2009-01-30 | 37.25 |
| 2009-01-29 | 37.61 |
| 2009-01-23 | 29.36 |
| 2009-01-22 | 33.39 |
| 2009-01-21 | 33.21 |
| 2009-01-20 | 38.17 |
| 2009-01-19 | 41.28 |
| 2009-01-16 | 37.61 |
| 2009-01-15 | 42.75 |
| 2009-01-14 | 45.50 |
| 2009-01-13 | 42.57 |
| 2009-01-12 | 51.19 |
| 2009-01-09 | 63.30 |
| 2009-01-08 | 62.39 |
| 2009-01-07 | 66.24 |
| 2009-01-06 | 72.29 |
| 2009-01-05 | 60.55 |
| 2009-01-02 | 50.09 |
| 2008-12-31 | 44.22 |
| 2008-12-30 | 36.70 |
| 2008-12-29 | 36.15 |
| 2008-12-24 | 29.36 |
| 2008-12-23 | 26.61 |
| 2008-12-22 | 32.11 |
| 2008-12-19 | 40.92 |
| 2008-12-18 | 43.12 |
| 2008-12-17 | 38.72 |
| 2008-12-16 | 30.28 |
| 2008-12-15 | 25.69 |
| 2008-12-12 | 25.32 |
| 2008-12-11 | 40.92 |
| 2008-12-10 | 28.81 |
| 2008-12-09 | 12.11 |
| 2008-12-08 | 12.48 |
| 2008-12-05 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy