Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00878 | 1997-03-21 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0878 % |
|---|---|
| 2025-12-01 | 315.33 |
| 2025-11-28 | 316.00 |
| 2025-11-27 | 307.98 |
| 2025-11-26 | 307.32 |
| 2025-11-25 | 303.98 |
| 2025-11-24 | 307.32 |
| 2025-11-21 | 310.65 |
| 2025-11-20 | 318.00 |
| 2025-11-19 | 318.67 |
| 2025-11-18 | 313.99 |
| 2025-11-17 | 313.99 |
| 2025-11-14 | 318.00 |
| 2025-11-13 | 313.99 |
| 2025-11-12 | 313.99 |
| 2025-11-11 | 307.32 |
| 2025-11-10 | 307.98 |
| 2025-11-07 | 305.98 |
| 2025-11-06 | 303.31 |
| 2025-11-05 | 305.98 |
| 2025-11-04 | 305.31 |
| 2025-11-03 | 303.98 |
| 2025-10-31 | 301.97 |
| 2025-10-30 | 301.31 |
| 2025-10-28 | 302.64 |
| 2025-10-27 | 299.30 |
| 2025-10-24 | 297.30 |
| 2025-10-23 | 300.64 |
| 2025-10-22 | 296.63 |
| 2025-10-21 | 299.97 |
| 2025-10-20 | 299.97 |
| 2025-10-17 | 297.30 |
| 2025-10-16 | 301.97 |
| 2025-10-15 | 302.64 |
| 2025-10-14 | 298.63 |
| 2025-10-13 | 301.97 |
| 2025-10-10 | 301.31 |
| 2025-10-09 | 300.64 |
| 2025-10-08 | 297.97 |
| 2025-10-06 | 301.97 |
| 2025-10-03 | 300.64 |
| 2025-10-02 | 297.97 |
| 2025-09-30 | 299.97 |
| 2025-09-29 | 301.97 |
| 2025-09-26 | 303.98 |
| 2025-09-25 | 297.30 |
| 2025-09-24 | 300.64 |
| 2025-09-23 | 306.65 |
| 2025-09-22 | 300.64 |
| 2025-09-19 | 298.63 |
| 2025-09-18 | 300.64 |
| 2025-09-17 | 303.31 |
| 2025-09-16 | 309.32 |
| 2025-09-15 | 301.31 |
| 2025-09-12 | 307.98 |
| 2025-09-11 | 302.64 |
| 2025-09-10 | 307.32 |
| 2025-09-09 | 303.31 |
| 2025-09-08 | 293.96 |
| 2025-09-05 | 293.29 |
| 2025-09-04 | 295.30 |
| 2025-09-03 | 300.64 |
| 2025-09-02 | 300.64 |
| 2025-09-01 | 301.97 |
| 2025-08-29 | 300.64 |
| 2025-08-28 | 300.64 |
| 2025-08-27 | 307.32 |
| 2025-08-26 | 300.64 |
| 2025-08-25 | 298.63 |
| 2025-08-22 | 295.96 |
| 2025-08-21 | 301.97 |
| 2025-08-20 | 301.97 |
| 2025-08-19 | 303.98 |
| 2025-08-18 | 301.31 |
| 2025-08-15 | 300.64 |
| 2025-08-14 | 300.64 |
| 2025-08-13 | 305.98 |
| 2025-08-12 | 307.32 |
| 2025-08-11 | 307.32 |
| 2025-08-08 | 307.32 |
| 2025-08-07 | 309.99 |
| 2025-08-06 | 305.31 |
| 2025-08-05 | 306.65 |
| 2025-08-04 | 308.65 |
| 2025-08-01 | 311.32 |
| 2025-07-31 | 312.66 |
| 2025-07-30 | 312.66 |
| 2025-07-29 | 310.65 |
| 2025-07-28 | 310.65 |
| 2025-07-25 | 311.99 |
| 2025-07-24 | 308.65 |
| 2025-07-23 | 310.65 |
| 2025-07-22 | 307.98 |
| 2025-07-21 | 307.32 |
| 2025-07-18 | 301.97 |
| 2025-07-17 | 300.64 |
| 2025-07-16 | 299.97 |
| 2025-07-15 | 298.63 |
| 2025-07-14 | 300.64 |
| 2025-07-11 | 299.97 |
| 2025-07-10 | 300.64 |
| 2025-07-09 | 299.97 |
| 2025-07-08 | 295.30 |
| 2025-07-07 | 295.30 |
| 2025-07-04 | 295.96 |
| 2025-07-03 | 296.63 |
| 2025-07-02 | 294.63 |
| 2025-06-30 | 291.29 |
| 2025-06-27 | 292.63 |
| 2025-06-26 | 294.63 |
| 2025-06-25 | 299.30 |
| 2025-06-24 | 290.62 |
| 2025-06-23 | 293.96 |
| 2025-06-20 | 292.63 |
| 2025-06-19 | 292.63 |
| 2025-06-18 | 294.63 |
| 2025-06-17 | 296.63 |
| 2025-06-16 | 294.63 |
| 2025-06-13 | 293.96 |
| 2025-06-12 | 302.64 |
| 2025-06-11 | 289.95 |
| 2025-06-10 | 289.95 |
| 2025-06-09 | 293.29 |
| 2025-06-06 | 287.28 |
| 2025-06-05 | 288.62 |
| 2025-06-04 | 289.29 |
| 2025-06-03 | 290.62 |
| 2025-06-02 | 281.94 |
| 2025-05-30 | 272.59 |
| 2025-05-29 | 270.59 |
| 2025-05-28 | 269.92 |
| 2025-05-27 | 268.59 |
| 2025-05-26 | 267.25 |
| 2025-05-23 | 333.36 |
| 2025-05-22 | 390.11 |
| 2025-05-21 | 430.18 |
| 2025-05-20 | 449.54 |
| 2025-05-19 | 448.87 |
| 2025-05-16 | 449.54 |
| 2025-05-15 | 444.20 |
| 2025-05-14 | 442.20 |
| 2025-05-13 | 437.52 |
| 2025-05-12 | 434.18 |
| 2025-05-09 | 448.87 |
| 2025-05-08 | 448.21 |
| 2025-05-07 | 449.54 |
| 2025-05-06 | 449.54 |
| 2025-05-02 | 448.21 |
| 2025-04-30 | 444.20 |
| 2025-04-29 | 440.86 |
| 2025-04-28 | 438.19 |
| 2025-04-25 | 436.85 |
| 2025-04-24 | 437.52 |
| 2025-04-23 | 438.86 |
| 2025-04-22 | 437.52 |
| 2025-04-17 | 436.85 |
| 2025-04-16 | 437.52 |
| 2025-04-15 | 438.86 |
| 2025-04-14 | 430.85 |
| 2025-04-11 | 427.51 |
| 2025-04-10 | 418.16 |
| 2025-04-09 | 414.15 |
| 2025-04-08 | 411.48 |
| 2025-04-07 | 410.15 |
| 2025-04-03 | 418.16 |
| 2025-04-02 | 415.49 |
| 2025-04-01 | 415.49 |
| 2025-03-31 | 414.15 |
| 2025-03-28 | 414.82 |
| 2025-03-27 | 414.82 |
| 2025-03-26 | 414.82 |
| 2025-03-25 | 414.15 |
| 2025-03-24 | 415.49 |
| 2025-03-21 | 416.82 |
| 2025-03-20 | 418.16 |
| 2025-03-19 | 417.49 |
| 2025-03-18 | 415.49 |
| 2025-03-17 | 406.81 |
| 2025-03-14 | 402.13 |
| 2025-03-13 | 405.47 |
| 2025-03-12 | 406.81 |
| 2025-03-11 | 406.14 |
| 2025-03-10 | 414.15 |
| 2025-03-07 | 267.25 |
| 2025-03-06 | 267.25 |
| 2025-03-05 | 267.25 |
| 2025-03-04 | 267.25 |
| 2025-03-03 | 267.25 |
| 2025-02-28 | 267.25 |
| 2025-02-27 | 267.25 |
| 2025-02-26 | 267.25 |
| 2025-02-25 | 267.25 |
| 2025-02-24 | 267.25 |
| 2025-02-21 | 267.25 |
| 2025-02-20 | 267.25 |
| 2025-02-19 | 267.25 |
| 2025-02-18 | 267.25 |
| 2025-02-17 | 267.25 |
| 2025-02-14 | 267.25 |
| 2025-02-13 | 253.23 |
| 2025-02-12 | 248.55 |
| 2025-02-11 | 253.90 |
| 2025-02-10 | 253.90 |
| 2025-02-07 | 254.56 |
| 2025-02-06 | 254.56 |
| 2025-02-05 | 254.56 |
| 2025-02-04 | 254.56 |
| 2025-02-03 | 253.90 |
| 2025-01-28 | 254.56 |
| 2025-01-27 | 253.90 |
| 2025-01-24 | 253.90 |
| 2025-01-23 | 252.56 |
| 2025-01-22 | 251.89 |
| 2025-01-21 | 254.56 |
| 2025-01-20 | 254.56 |
| 2025-01-17 | 253.90 |
| 2025-01-16 | 255.23 |
| 2025-01-15 | 253.90 |
| 2025-01-14 | 253.90 |
| 2025-01-13 | 256.57 |
| 2025-01-10 | 257.24 |
| 2025-01-09 | 255.23 |
| 2025-01-08 | 261.24 |
| 2025-01-07 | 261.24 |
| 2025-01-06 | 260.57 |
| 2025-01-03 | 263.24 |
| 2025-01-02 | 263.24 |
| 2024-12-31 | 261.91 |
| 2024-12-30 | 260.57 |
| 2024-12-27 | 260.57 |
| 2024-12-24 | 257.24 |
| 2024-12-23 | 260.57 |
| 2024-12-20 | 260.57 |
| 2024-12-19 | 260.57 |
| 2024-12-18 | 260.57 |
| 2024-12-17 | 259.91 |
| 2024-12-16 | 259.91 |
| 2024-12-13 | 260.57 |
| 2024-12-12 | 261.91 |
| 2024-12-11 | 260.57 |
| 2024-12-10 | 261.24 |
| 2024-12-09 | 260.57 |
| 2024-12-06 | 260.57 |
| 2024-12-05 | 263.24 |
| 2024-12-04 | 257.24 |
| 2024-12-03 | 260.57 |
| 2024-12-02 | 261.24 |
| 2024-11-29 | 261.24 |
| 2024-11-28 | 253.90 |
| 2024-11-27 | 265.25 |
| 2024-11-26 | 254.56 |
| 2024-11-25 | 254.56 |
| 2024-11-22 | 267.25 |
| 2024-11-21 | 257.24 |
| 2024-11-20 | 261.91 |
| 2024-11-19 | 259.24 |
| 2024-11-18 | 259.24 |
| 2024-11-15 | 253.90 |
| 2024-11-14 | 253.90 |
| 2024-11-13 | 253.23 |
| 2024-11-12 | 256.57 |
| 2024-11-11 | 259.91 |
| 2024-11-08 | 257.90 |
| 2024-11-07 | 262.58 |
| 2024-11-06 | 260.57 |
| 2024-11-05 | 263.91 |
| 2024-11-04 | 257.90 |
| 2024-11-01 | 257.24 |
| 2024-10-31 | 256.57 |
| 2024-10-30 | 263.91 |
| 2024-10-29 | 265.92 |
| 2024-10-28 | 264.58 |
| 2024-10-25 | 273.26 |
| 2024-10-24 | 267.25 |
| 2024-10-23 | 270.59 |
| 2024-10-22 | 267.25 |
| 2024-10-21 | 271.93 |
| 2024-10-18 | 273.26 |
| 2024-10-17 | 267.92 |
| 2024-10-16 | 268.59 |
| 2024-10-15 | 268.59 |
| 2024-10-14 | 273.93 |
| 2024-10-10 | 285.95 |
| 2024-10-09 | 295.30 |
| 2024-10-08 | 307.98 |
| 2024-10-07 | 313.32 |
| 2024-10-04 | 287.95 |
| 2024-10-03 | 287.95 |
| 2024-10-02 | 287.28 |
| 2024-09-30 | 277.27 |
| 2024-09-27 | 260.57 |
| 2024-09-26 | 254.56 |
| 2024-09-25 | 260.57 |
| 2024-09-24 | 259.91 |
| 2024-09-23 | 257.24 |
| 2024-09-20 | 257.24 |
| 2024-09-19 | 257.24 |
| 2024-09-17 | 257.24 |
| 2024-09-16 | 253.90 |
| 2024-09-13 | 250.56 |
| 2024-09-12 | 253.90 |
| 2024-09-11 | 255.23 |
| 2024-09-10 | 255.23 |
| 2024-09-09 | 253.23 |
| 2024-09-05 | 250.56 |
| 2024-09-04 | 255.23 |
| 2024-09-03 | 255.23 |
| 2024-09-02 | 258.57 |
| 2024-08-30 | 259.24 |
| 2024-08-29 | 255.90 |
| 2024-08-28 | 255.90 |
| 2024-08-27 | 247.89 |
| 2024-08-26 | 257.24 |
| 2024-08-23 | 253.90 |
| 2024-08-22 | 253.90 |
| 2024-08-21 | 253.90 |
| 2024-08-20 | 255.23 |
| 2024-08-19 | 263.91 |
| 2024-08-16 | 259.24 |
| 2024-08-15 | 259.24 |
| 2024-08-14 | 271.93 |
| 2024-08-13 | 271.93 |
| 2024-08-12 | 272.59 |
| 2024-08-09 | 272.59 |
| 2024-08-08 | 273.93 |
| 2024-08-07 | 270.59 |
| 2024-08-06 | 270.59 |
| 2024-08-05 | 264.58 |
| 2024-08-02 | 271.93 |
| 2024-08-01 | 273.93 |
| 2024-07-31 | 273.93 |
| 2024-07-30 | 276.60 |
| 2024-07-29 | 277.27 |
| 2024-07-26 | 276.60 |
| 2024-07-25 | 276.60 |
| 2024-07-24 | 277.27 |
| 2024-07-23 | 280.61 |
| 2024-07-22 | 277.27 |
| 2024-07-19 | 277.27 |
| 2024-07-18 | 277.94 |
| 2024-07-17 | 278.60 |
| 2024-07-16 | 280.61 |
| 2024-07-15 | 280.61 |
| 2024-07-12 | 279.94 |
| 2024-07-11 | 280.61 |
| 2024-07-10 | 277.27 |
| 2024-07-09 | 283.94 |
| 2024-07-08 | 276.60 |
| 2024-07-05 | 280.61 |
| 2024-07-04 | 280.61 |
| 2024-07-03 | 282.61 |
| 2024-07-02 | 281.94 |
| 2024-06-28 | 281.94 |
| 2024-06-27 | 285.28 |
| 2024-06-26 | 284.61 |
| 2024-06-25 | 286.62 |
| 2024-06-24 | 282.61 |
| 2024-06-21 | 288.62 |
| 2024-06-20 | 293.96 |
| 2024-06-19 | 295.96 |
| 2024-06-18 | 295.96 |
| 2024-06-17 | 297.97 |
| 2024-06-14 | 299.30 |
| 2024-06-13 | 299.30 |
| 2024-06-12 | 299.30 |
| 2024-06-11 | 299.30 |
| 2024-06-07 | 307.98 |
| 2024-06-06 | 311.32 |
| 2024-06-05 | 312.66 |
| 2024-06-04 | 312.66 |
| 2024-06-03 | 312.66 |
| 2024-05-31 | 313.99 |
| 2024-05-30 | 310.65 |
| 2024-05-29 | 313.99 |
| 2024-05-28 | 317.33 |
| 2024-05-27 | 320.00 |
| 2024-05-24 | 326.01 |
| 2024-05-23 | 327.74 |
| 2024-05-22 | 328.32 |
| 2024-05-21 | 320.24 |
| 2024-05-20 | 319.08 |
| 2024-05-17 | 311.58 |
| 2024-05-16 | 305.23 |
| 2024-05-14 | 308.12 |
| 2024-05-13 | 309.27 |
| 2024-05-10 | 304.65 |
| 2024-05-09 | 304.08 |
| 2024-05-08 | 304.08 |
| 2024-05-07 | 308.12 |
| 2024-05-06 | 306.39 |
| 2024-05-03 | 304.08 |
| 2024-05-02 | 309.85 |
| 2024-04-30 | 308.69 |
| 2024-04-29 | 306.39 |
| 2024-04-26 | 302.92 |
| 2024-04-25 | 301.19 |
| 2024-04-24 | 300.04 |
| 2024-04-23 | 299.46 |
| 2024-04-22 | 307.54 |
| 2024-04-19 | 301.19 |
| 2024-04-18 | 309.27 |
| 2024-04-17 | 304.08 |
| 2024-04-16 | 309.85 |
| 2024-04-15 | 313.31 |
| 2024-04-12 | 306.96 |
| 2024-04-11 | 309.85 |
| 2024-04-10 | 304.08 |
| 2024-04-09 | 297.73 |
| 2024-04-08 | 299.46 |
| 2024-04-05 | 301.19 |
| 2024-04-03 | 300.61 |
| 2024-04-02 | 298.30 |
| 2024-03-28 | 302.34 |
| 2024-03-27 | 300.04 |
| 2024-03-26 | 302.92 |
| 2024-03-25 | 301.19 |
| 2024-03-22 | 305.81 |
| 2024-03-21 | 300.04 |
| 2024-03-20 | 275.21 |
| 2024-03-19 | 263.09 |
| 2024-03-18 | 269.44 |
| 2024-03-15 | 266.55 |
| 2024-03-14 | 271.75 |
| 2024-03-13 | 268.29 |
| 2024-03-12 | 257.32 |
| 2024-03-11 | 259.63 |
| 2024-03-08 | 262.51 |
| 2024-03-07 | 262.51 |
| 2024-03-06 | 262.51 |
| 2024-03-05 | 263.09 |
| 2024-03-04 | 263.67 |
| 2024-03-01 | 264.82 |
| 2024-02-29 | 269.44 |
| 2024-02-28 | 267.71 |
| 2024-02-27 | 267.71 |
| 2024-02-26 | 267.13 |
| 2024-02-23 | 274.64 |
| 2024-02-22 | 271.17 |
| 2024-02-21 | 271.17 |
| 2024-02-20 | 272.33 |
| 2024-02-19 | 265.40 |
| 2024-02-16 | 265.40 |
| 2024-02-15 | 270.60 |
| 2024-02-14 | 271.75 |
| 2024-02-09 | 271.17 |
| 2024-02-08 | 271.17 |
| 2024-02-07 | 272.90 |
| 2024-02-06 | 276.37 |
| 2024-02-05 | 276.95 |
| 2024-02-02 | 280.99 |
| 2024-02-01 | 276.95 |
| 2024-01-31 | 286.76 |
| 2024-01-30 | 287.91 |
| 2024-01-29 | 296.57 |
| 2024-01-26 | 295.99 |
| 2024-01-25 | 297.15 |
| 2024-01-24 | 292.53 |
| 2024-01-23 | 286.18 |
| 2024-01-22 | 287.34 |
| 2024-01-19 | 302.92 |
| 2024-01-18 | 299.46 |
| 2024-01-17 | 274.64 |
| 2024-01-16 | 294.84 |
| 2024-01-15 | 314.47 |
| 2024-01-12 | 283.87 |
| 2024-01-11 | 266.55 |
| 2024-01-10 | 264.25 |
| 2024-01-09 | 263.67 |
| 2024-01-08 | 261.94 |
| 2024-01-05 | 271.17 |
| 2024-01-04 | 262.51 |
| 2024-01-03 | 268.29 |
| 2024-01-02 | 259.05 |
| 2023-12-29 | 263.09 |
| 2023-12-28 | 255.01 |
| 2023-12-27 | 259.05 |
| 2023-12-22 | 259.05 |
| 2023-12-21 | 257.90 |
| 2023-12-20 | 255.01 |
| 2023-12-19 | 253.86 |
| 2023-12-18 | 259.05 |
| 2023-12-15 | 259.63 |
| 2023-12-14 | 256.74 |
| 2023-12-13 | 251.55 |
| 2023-12-12 | 235.38 |
| 2023-12-11 | 235.38 |
| 2023-12-08 | 231.92 |
| 2023-12-07 | 234.81 |
| 2023-12-06 | 227.88 |
| 2023-12-05 | 233.07 |
| 2023-12-04 | 235.38 |
| 2023-12-01 | 229.03 |
| 2023-11-30 | 235.38 |
| 2023-11-29 | 235.38 |
| 2023-11-28 | 235.38 |
| 2023-11-27 | 229.03 |
| 2023-11-24 | 233.07 |
| 2023-11-23 | 221.53 |
| 2023-11-22 | 223.26 |
| 2023-11-21 | 220.37 |
| 2023-11-20 | 220.37 |
| 2023-11-17 | 220.95 |
| 2023-11-16 | 221.53 |
| 2023-11-15 | 221.53 |
| 2023-11-14 | 229.03 |
| 2023-11-13 | 218.64 |
| 2023-11-10 | 220.95 |
| 2023-11-09 | 226.15 |
| 2023-11-08 | 226.15 |
| 2023-11-07 | 229.03 |
| 2023-11-06 | 231.34 |
| 2023-11-03 | 230.19 |
| 2023-11-02 | 229.61 |
| 2023-11-01 | 231.34 |
| 2023-10-31 | 231.34 |
| 2023-10-30 | 237.11 |
| 2023-10-27 | 235.96 |
| 2023-10-26 | 233.65 |
| 2023-10-25 | 237.69 |
| 2023-10-24 | 230.19 |
| 2023-10-20 | 235.38 |
| 2023-10-19 | 243.46 |
| 2023-10-18 | 242.31 |
| 2023-10-17 | 243.46 |
| 2023-10-16 | 232.50 |
| 2023-10-13 | 238.85 |
| 2023-10-12 | 242.89 |
| 2023-10-11 | 242.89 |
| 2023-10-10 | 242.89 |
| 2023-10-09 | 236.54 |
| 2023-10-06 | 235.96 |
| 2023-10-05 | 239.42 |
| 2023-10-04 | 234.81 |
| 2023-10-03 | 231.92 |
| 2023-09-29 | 240.00 |
| 2023-09-28 | 237.69 |
| 2023-09-27 | 244.04 |
| 2023-09-26 | 245.20 |
| 2023-09-25 | 242.89 |
| 2023-09-22 | 246.35 |
| 2023-09-21 | 241.16 |
| 2023-09-20 | 239.42 |
| 2023-09-19 | 234.81 |
| 2023-09-18 | 231.92 |
| 2023-09-15 | 238.27 |
| 2023-09-14 | 238.85 |
| 2023-09-13 | 229.03 |
| 2023-09-12 | 233.07 |
| 2023-09-11 | 233.07 |
| 2023-09-07 | 232.50 |
| 2023-09-06 | 231.92 |
| 2023-09-05 | 240.58 |
| 2023-09-04 | 240.58 |
| 2023-08-31 | 234.23 |
| 2023-08-30 | 234.23 |
| 2023-08-29 | 234.23 |
| 2023-08-28 | 234.81 |
| 2023-08-25 | 230.77 |
| 2023-08-24 | 232.50 |
| 2023-08-23 | 234.81 |
| 2023-08-22 | 234.23 |
| 2023-08-21 | 234.23 |
| 2023-08-18 | 246.35 |
| 2023-08-17 | 246.93 |
| 2023-08-16 | 243.46 |
| 2023-08-15 | 243.46 |
| 2023-08-14 | 246.35 |
| 2023-08-11 | 246.35 |
| 2023-08-10 | 253.28 |
| 2023-08-09 | 256.16 |
| 2023-08-08 | 252.12 |
| 2023-08-07 | 255.59 |
| 2023-08-04 | 252.12 |
| 2023-08-03 | 249.24 |
| 2023-08-02 | 246.35 |
| 2023-08-01 | 246.35 |
| 2023-07-31 | 246.93 |
| 2023-07-28 | 246.93 |
| 2023-07-27 | 250.97 |
| 2023-07-26 | 252.12 |
| 2023-07-25 | 255.01 |
| 2023-07-24 | 252.12 |
| 2023-07-21 | 252.12 |
| 2023-07-20 | 259.05 |
| 2023-07-19 | 263.67 |
| 2023-07-18 | 263.67 |
| 2023-07-14 | 265.40 |
| 2023-07-13 | 269.44 |
| 2023-07-12 | 269.44 |
| 2023-07-11 | 277.52 |
| 2023-07-10 | 275.79 |
| 2023-07-07 | 278.10 |
| 2023-07-06 | 286.18 |
| 2023-07-05 | 280.99 |
| 2023-07-04 | 280.99 |
| 2023-07-03 | 278.10 |
| 2023-06-30 | 280.99 |
| 2023-06-29 | 286.76 |
| 2023-06-28 | 290.80 |
| 2023-06-27 | 280.99 |
| 2023-06-26 | 280.99 |
| 2023-06-23 | 275.79 |
| 2023-06-21 | 275.79 |
| 2023-06-20 | 286.76 |
| 2023-06-19 | 286.76 |
| 2023-06-16 | 290.22 |
| 2023-06-15 | 289.64 |
| 2023-06-14 | 291.38 |
| 2023-06-13 | 290.22 |
| 2023-06-12 | 290.22 |
| 2023-06-09 | 288.49 |
| 2023-06-08 | 283.87 |
| 2023-06-07 | 289.64 |
| 2023-06-06 | 283.87 |
| 2023-06-05 | 289.64 |
| 2023-06-02 | 289.64 |
| 2023-06-01 | 285.60 |
| 2023-05-31 | 285.60 |
| 2023-05-30 | 287.91 |
| 2023-05-29 | 290.80 |
| 2023-05-25 | 270.05 |
| 2023-05-24 | 284.07 |
| 2023-05-23 | 285.19 |
| 2023-05-22 | 285.19 |
| 2023-05-19 | 262.76 |
| 2023-05-18 | 264.45 |
| 2023-05-17 | 264.45 |
| 2023-05-16 | 264.45 |
| 2023-05-15 | 270.05 |
| 2023-05-12 | 268.37 |
| 2023-05-11 | 271.18 |
| 2023-05-10 | 271.18 |
| 2023-05-09 | 265.57 |
| 2023-05-08 | 265.57 |
| 2023-05-05 | 268.93 |
| 2023-05-04 | 271.74 |
| 2023-05-03 | 271.74 |
| 2023-05-02 | 271.74 |
| 2023-04-28 | 271.74 |
| 2023-04-27 | 275.66 |
| 2023-04-26 | 275.66 |
| 2023-04-25 | 275.66 |
| 2023-04-24 | 273.98 |
| 2023-04-21 | 273.98 |
| 2023-04-20 | 275.66 |
| 2023-04-19 | 275.66 |
| 2023-04-18 | 275.66 |
| 2023-04-17 | 278.46 |
| 2023-04-14 | 278.46 |
| 2023-04-13 | 278.46 |
| 2023-04-12 | 278.46 |
| 2023-04-11 | 275.10 |
| 2023-04-06 | 275.66 |
| 2023-04-04 | 275.66 |
| 2023-04-03 | 275.10 |
| 2023-03-31 | 275.66 |
| 2023-03-30 | 271.74 |
| 2023-03-29 | 271.74 |
| 2023-03-28 | 280.71 |
| 2023-03-27 | 273.42 |
| 2023-03-24 | 280.15 |
| 2023-03-23 | 287.44 |
| 2023-03-22 | 287.44 |
| 2023-03-21 | 290.24 |
| 2023-03-20 | 290.24 |
| 2023-03-17 | 290.24 |
| 2023-03-16 | 288.56 |
| 2023-03-15 | 292.48 |
| 2023-03-14 | 292.48 |
| 2023-03-13 | 292.48 |
| 2023-03-10 | 292.48 |
| 2023-03-09 | 298.09 |
| 2023-03-08 | 298.09 |
| 2023-03-07 | 302.01 |
| 2023-03-06 | 302.01 |
| 2023-03-03 | 295.28 |
| 2023-03-02 | 302.01 |
| 2023-03-01 | 302.01 |
| 2023-02-28 | 301.45 |
| 2023-02-27 | 301.45 |
| 2023-02-24 | 301.45 |
| 2023-02-23 | 298.09 |
| 2023-02-22 | 298.09 |
| 2023-02-21 | 294.72 |
| 2023-02-20 | 294.72 |
| 2023-02-17 | 298.65 |
| 2023-02-16 | 305.38 |
| 2023-02-15 | 309.30 |
| 2023-02-14 | 314.35 |
| 2023-02-13 | 309.86 |
| 2023-02-10 | 312.11 |
| 2023-02-09 | 314.91 |
| 2023-02-08 | 314.91 |
| 2023-02-07 | 306.50 |
| 2023-02-06 | 300.89 |
| 2023-02-03 | 300.89 |
| 2023-02-02 | 300.89 |
| 2023-02-01 | 303.70 |
| 2023-01-31 | 303.70 |
| 2023-01-30 | 303.70 |
| 2023-01-27 | 299.77 |
| 2023-01-26 | 303.70 |
| 2023-01-20 | 296.97 |
| 2023-01-19 | 296.97 |
| 2023-01-18 | 296.97 |
| 2023-01-17 | 296.41 |
| 2023-01-16 | 298.09 |
| 2023-01-13 | 293.04 |
| 2023-01-12 | 295.28 |
| 2023-01-11 | 295.28 |
| 2023-01-10 | 303.70 |
| 2023-01-09 | 302.57 |
| 2023-01-06 | 288.56 |
| 2023-01-05 | 301.45 |
| 2023-01-04 | 291.92 |
| 2023-01-03 | 291.92 |
| 2022-12-30 | 284.07 |
| 2022-12-29 | 284.07 |
| 2022-12-28 | 286.87 |
| 2022-12-23 | 281.27 |
| 2022-12-22 | 281.27 |
| 2022-12-21 | 278.46 |
| 2022-12-20 | 286.31 |
| 2022-12-19 | 281.83 |
| 2022-12-16 | 284.07 |
| 2022-12-15 | 284.63 |
| 2022-12-14 | 275.66 |
| 2022-12-13 | 275.66 |
| 2022-12-12 | 268.93 |
| 2022-12-09 | 268.93 |
| 2022-12-08 | 252.11 |
| 2022-12-07 | 247.63 |
| 2022-12-06 | 249.31 |
| 2022-12-05 | 250.43 |
| 2022-12-02 | 249.31 |
| 2022-12-01 | 246.50 |
| 2022-11-30 | 246.50 |
| 2022-11-29 | 244.82 |
| 2022-11-28 | 244.82 |
| 2022-11-25 | 245.38 |
| 2022-11-24 | 245.94 |
| 2022-11-23 | 248.75 |
| 2022-11-22 | 248.75 |
| 2022-11-21 | 244.82 |
| 2022-11-18 | 250.43 |
| 2022-11-17 | 250.43 |
| 2022-11-16 | 249.87 |
| 2022-11-15 | 250.43 |
| 2022-11-14 | 250.43 |
| 2022-11-11 | 250.43 |
| 2022-11-10 | 248.75 |
| 2022-11-09 | 244.82 |
| 2022-11-08 | 246.50 |
| 2022-11-07 | 248.19 |
| 2022-11-04 | 244.82 |
| 2022-11-03 | 248.75 |
| 2022-11-02 | 248.75 |
| 2022-11-01 | 248.75 |
| 2022-10-31 | 250.43 |
| 2022-10-28 | 247.63 |
| 2022-10-27 | 248.75 |
| 2022-10-26 | 250.43 |
| 2022-10-25 | 250.43 |
| 2022-10-24 | 250.43 |
| 2022-10-21 | 262.76 |
| 2022-10-20 | 262.76 |
| 2022-10-19 | 264.45 |
| 2022-10-18 | 261.64 |
| 2022-10-17 | 261.64 |
| 2022-10-14 | 261.64 |
| 2022-10-13 | 261.64 |
| 2022-10-12 | 252.11 |
| 2022-10-11 | 257.72 |
| 2022-10-10 | 259.40 |
| 2022-10-07 | 259.40 |
| 2022-10-06 | 264.45 |
| 2022-10-05 | 264.45 |
| 2022-10-03 | 264.45 |
| 2022-09-30 | 275.66 |
| 2022-09-29 | 258.84 |
| 2022-09-28 | 264.45 |
| 2022-09-27 | 271.74 |
| 2022-09-26 | 271.74 |
| 2022-09-23 | 273.42 |
| 2022-09-22 | 273.42 |
| 2022-09-21 | 272.86 |
| 2022-09-20 | 271.74 |
| 2022-09-19 | 270.05 |
| 2022-09-16 | 276.78 |
| 2022-09-15 | 276.78 |
| 2022-09-14 | 283.51 |
| 2022-09-13 | 286.87 |
| 2022-09-09 | 289.68 |
| 2022-09-08 | 282.95 |
| 2022-09-07 | 282.95 |
| 2022-09-06 | 281.27 |
| 2022-09-05 | 282.39 |
| 2022-09-02 | 289.68 |
| 2022-09-01 | 288.56 |
| 2022-08-31 | 303.70 |
| 2022-08-30 | 303.70 |
| 2022-08-29 | 304.26 |
| 2022-08-26 | 305.94 |
| 2022-08-25 | 303.70 |
| 2022-08-24 | 300.89 |
| 2022-08-23 | 303.70 |
| 2022-08-22 | 309.30 |
| 2022-08-19 | 305.94 |
| 2022-08-18 | 309.30 |
| 2022-08-17 | 309.30 |
| 2022-08-16 | 305.38 |
| 2022-08-15 | 309.30 |
| 2022-08-12 | 300.89 |
| 2022-08-11 | 252.11 |
| 2022-08-10 | 252.11 |
| 2022-08-09 | 252.11 |
| 2022-08-08 | 242.58 |
| 2022-08-05 | 243.14 |
| 2022-08-04 | 250.43 |
| 2022-08-03 | 250.43 |
| 2022-08-02 | 251.55 |
| 2022-08-01 | 258.84 |
| 2022-07-29 | 264.45 |
| 2022-07-28 | 264.45 |
| 2022-07-27 | 264.45 |
| 2022-07-26 | 264.45 |
| 2022-07-25 | 264.45 |
| 2022-07-22 | 267.25 |
| 2022-07-21 | 267.25 |
| 2022-07-20 | 267.25 |
| 2022-07-19 | 264.45 |
| 2022-07-18 | 275.10 |
| 2022-07-15 | 259.96 |
| 2022-07-14 | 270.05 |
| 2022-07-13 | 270.05 |
| 2022-07-12 | 267.25 |
| 2022-07-11 | 267.25 |
| 2022-07-08 | 282.95 |
| 2022-07-07 | 282.95 |
| 2022-07-06 | 285.75 |
| 2022-07-05 | 278.46 |
| 2022-07-04 | 286.87 |
| 2022-06-30 | 289.12 |
| 2022-06-29 | 290.24 |
| 2022-06-28 | 290.24 |
| 2022-06-27 | 281.27 |
| 2022-06-24 | 281.27 |
| 2022-06-23 | 283.51 |
| 2022-06-22 | 283.51 |
| 2022-06-21 | 283.51 |
| 2022-06-20 | 284.07 |
| 2022-06-17 | 279.59 |
| 2022-06-16 | 291.92 |
| 2022-06-15 | 291.92 |
| 2022-06-14 | 292.48 |
| 2022-06-13 | 298.09 |
| 2022-06-10 | 298.09 |
| 2022-06-09 | 292.48 |
| 2022-06-08 | 292.48 |
| 2022-06-07 | 275.10 |
| 2022-06-06 | 271.18 |
| 2022-06-02 | 267.81 |
| 2022-06-01 | 271.18 |
| 2022-05-31 | 270.05 |
| 2022-05-30 | 266.13 |
| 2022-05-27 | 266.13 |
| 2022-05-26 | 265.58 |
| 2022-05-25 | 265.58 |
| 2022-05-24 | 264.50 |
| 2022-05-23 | 264.50 |
| 2022-05-20 | 272.11 |
| 2022-05-19 | 272.11 |
| 2022-05-18 | 272.66 |
| 2022-05-17 | 268.31 |
| 2022-05-16 | 268.31 |
| 2022-05-13 | 268.31 |
| 2022-05-12 | 268.31 |
| 2022-05-11 | 268.31 |
| 2022-05-10 | 268.31 |
| 2022-05-06 | 268.31 |
| 2022-05-05 | 268.31 |
| 2022-05-04 | 272.66 |
| 2022-05-03 | 272.66 |
| 2022-04-29 | 272.66 |
| 2022-04-28 | 267.22 |
| 2022-04-27 | 267.22 |
| 2022-04-26 | 269.39 |
| 2022-04-25 | 269.39 |
| 2022-04-22 | 272.66 |
| 2022-04-21 | 274.83 |
| 2022-04-20 | 274.83 |
| 2022-04-19 | 280.82 |
| 2022-04-14 | 279.73 |
| 2022-04-13 | 279.73 |
| 2022-04-12 | 271.03 |
| 2022-04-11 | 271.03 |
| 2022-04-08 | 271.57 |
| 2022-04-07 | 269.94 |
| 2022-04-06 | 275.38 |
| 2022-04-04 | 286.26 |
| 2022-04-01 | 291.70 |
| 2022-03-31 | 291.70 |
| 2022-03-30 | 280.82 |
| 2022-03-29 | 280.27 |
| 2022-03-28 | 277.55 |
| 2022-03-25 | 286.26 |
| 2022-03-24 | 286.26 |
| 2022-03-23 | 286.26 |
| 2022-03-22 | 280.82 |
| 2022-03-21 | 280.82 |
| 2022-03-18 | 297.14 |
| 2022-03-17 | 299.86 |
| 2022-03-16 | 278.10 |
| 2022-03-15 | 264.50 |
| 2022-03-14 | 272.66 |
| 2022-03-11 | 281.36 |
| 2022-03-10 | 290.61 |
| 2022-03-09 | 286.26 |
| 2022-03-08 | 284.08 |
| 2022-03-07 | 288.98 |
| 2022-03-04 | 297.14 |
| 2022-03-03 | 297.14 |
| 2022-03-02 | 297.68 |
| 2022-03-01 | 310.74 |
| 2022-02-28 | 304.21 |
| 2022-02-25 | 321.62 |
| 2022-02-24 | 323.25 |
| 2022-02-23 | 334.68 |
| 2022-02-22 | 321.08 |
| 2022-02-21 | 328.15 |
| 2022-02-18 | 326.52 |
| 2022-02-17 | 328.69 |
| 2022-02-16 | 317.81 |
| 2022-02-15 | 318.90 |
| 2022-02-14 | 311.28 |
| 2022-02-11 | 308.02 |
| 2022-02-10 | 307.47 |
| 2022-02-09 | 303.67 |
| 2022-02-08 | 299.31 |
| 2022-02-07 | 307.47 |
| 2022-02-04 | 302.58 |
| 2022-01-31 | 303.12 |
| 2022-01-28 | 295.51 |
| 2022-01-27 | 305.84 |
| 2022-01-26 | 308.02 |
| 2022-01-25 | 308.02 |
| 2022-01-24 | 308.02 |
| 2022-01-21 | 308.02 |
| 2022-01-20 | 306.93 |
| 2022-01-19 | 308.02 |
| 2022-01-18 | 312.37 |
| 2022-01-17 | 314.00 |
| 2022-01-14 | 315.64 |
| 2022-01-13 | 317.81 |
| 2022-01-12 | 318.36 |
| 2022-01-11 | 314.55 |
| 2022-01-10 | 316.72 |
| 2022-01-07 | 317.27 |
| 2022-01-06 | 317.27 |
| 2022-01-05 | 318.36 |
| 2022-01-04 | 308.02 |
| 2022-01-03 | 321.08 |
| 2021-12-31 | 317.81 |
| 2021-12-30 | 318.36 |
| 2021-12-29 | 318.36 |
| 2021-12-28 | 317.81 |
| 2021-12-24 | 318.36 |
| 2021-12-23 | 317.81 |
| 2021-12-22 | 315.64 |
| 2021-12-21 | 294.96 |
| 2021-12-20 | 294.96 |
| 2021-12-17 | 298.23 |
| 2021-12-16 | 321.08 |
| 2021-12-15 | 313.46 |
| 2021-12-14 | 302.58 |
| 2021-12-13 | 304.75 |
| 2021-12-10 | 303.67 |
| 2021-12-09 | 316.72 |
| 2021-12-08 | 318.90 |
| 2021-12-07 | 318.90 |
| 2021-12-06 | 312.92 |
| 2021-12-03 | 313.46 |
| 2021-12-02 | 310.74 |
| 2021-12-01 | 313.46 |
| 2021-11-30 | 313.46 |
| 2021-11-29 | 315.09 |
| 2021-11-26 | 315.09 |
| 2021-11-25 | 322.71 |
| 2021-11-24 | 315.09 |
| 2021-11-23 | 315.09 |
| 2021-11-22 | 322.16 |
| 2021-11-19 | 322.16 |
| 2021-11-18 | 322.71 |
| 2021-11-17 | 322.71 |
| 2021-11-16 | 319.44 |
| 2021-11-15 | 318.90 |
| 2021-11-12 | 318.90 |
| 2021-11-11 | 318.90 |
| 2021-11-10 | 318.90 |
| 2021-11-09 | 318.90 |
| 2021-11-08 | 314.55 |
| 2021-11-05 | 322.71 |
| 2021-11-04 | 323.25 |
| 2021-11-03 | 322.16 |
| 2021-11-02 | 320.53 |
| 2021-11-01 | 320.53 |
| 2021-10-29 | 321.08 |
| 2021-10-28 | 321.08 |
| 2021-10-27 | 321.08 |
| 2021-10-26 | 322.71 |
| 2021-10-25 | 323.25 |
| 2021-10-22 | 320.53 |
| 2021-10-21 | 324.34 |
| 2021-10-20 | 324.34 |
| 2021-10-19 | 325.43 |
| 2021-10-18 | 324.34 |
| 2021-10-15 | 327.06 |
| 2021-10-12 | 321.08 |
| 2021-10-11 | 323.80 |
| 2021-10-08 | 326.52 |
| 2021-10-07 | 324.34 |
| 2021-10-06 | 318.90 |
| 2021-10-05 | 323.25 |
| 2021-10-04 | 323.25 |
| 2021-09-30 | 323.80 |
| 2021-09-29 | 316.18 |
| 2021-09-28 | 318.90 |
| 2021-09-27 | 324.34 |
| 2021-09-24 | 324.34 |
| 2021-09-23 | 328.69 |
| 2021-09-21 | 318.90 |
| 2021-09-20 | 305.30 |
| 2021-09-17 | 321.62 |
| 2021-09-16 | 319.99 |
| 2021-09-15 | 324.34 |
| 2021-09-14 | 334.13 |
| 2021-09-13 | 334.13 |
| 2021-09-10 | 343.38 |
| 2021-09-09 | 327.60 |
| 2021-09-08 | 332.50 |
| 2021-09-07 | 331.96 |
| 2021-09-06 | 335.22 |
| 2021-09-03 | 335.22 |
| 2021-09-02 | 335.22 |
| 2021-09-01 | 335.22 |
| 2021-08-31 | 338.48 |
| 2021-08-30 | 337.40 |
| 2021-08-27 | 335.22 |
| 2021-08-26 | 340.66 |
| 2021-08-25 | 340.66 |
| 2021-08-24 | 341.75 |
| 2021-08-23 | 339.57 |
| 2021-08-20 | 339.57 |
| 2021-08-19 | 340.66 |
| 2021-08-18 | 335.76 |
| 2021-08-17 | 335.22 |
| 2021-08-16 | 340.66 |
| 2021-08-13 | 345.01 |
| 2021-08-12 | 337.40 |
| 2021-08-11 | 338.48 |
| 2021-08-10 | 341.20 |
| 2021-08-09 | 337.94 |
| 2021-08-06 | 346.10 |
| 2021-08-05 | 351.00 |
| 2021-08-04 | 351.54 |
| 2021-08-03 | 351.54 |
| 2021-08-02 | 351.54 |
| 2021-07-30 | 346.10 |
| 2021-07-29 | 346.10 |
| 2021-07-28 | 340.66 |
| 2021-07-27 | 342.29 |
| 2021-07-26 | 346.64 |
| 2021-07-23 | 355.89 |
| 2021-07-22 | 356.44 |
| 2021-07-21 | 360.25 |
| 2021-07-20 | 360.25 |
| 2021-07-19 | 362.42 |
| 2021-07-16 | 362.42 |
| 2021-07-15 | 368.41 |
| 2021-07-14 | 367.86 |
| 2021-07-13 | 363.51 |
| 2021-07-12 | 365.69 |
| 2021-07-09 | 362.42 |
| 2021-07-08 | 362.42 |
| 2021-07-07 | 359.16 |
| 2021-07-06 | 370.04 |
| 2021-07-05 | 370.04 |
| 2021-07-02 | 370.58 |
| 2021-06-30 | 373.30 |
| 2021-06-29 | 372.21 |
| 2021-06-28 | 386.36 |
| 2021-06-25 | 371.67 |
| 2021-06-24 | 372.76 |
| 2021-06-23 | 373.30 |
| 2021-06-22 | 376.02 |
| 2021-06-21 | 375.48 |
| 2021-06-18 | 378.74 |
| 2021-06-17 | 379.29 |
| 2021-06-16 | 373.30 |
| 2021-06-15 | 373.30 |
| 2021-06-11 | 376.57 |
| 2021-06-10 | 376.57 |
| 2021-06-09 | 377.11 |
| 2021-06-08 | 380.92 |
| 2021-06-07 | 378.74 |
| 2021-06-04 | 378.74 |
| 2021-06-03 | 378.74 |
| 2021-06-02 | 376.02 |
| 2021-06-01 | 376.02 |
| 2021-05-31 | 373.30 |
| 2021-05-28 | 376.02 |
| 2021-05-27 | 376.02 |
| 2021-05-26 | 369.64 |
| 2021-05-25 | 374.43 |
| 2021-05-24 | 378.68 |
| 2021-05-21 | 357.41 |
| 2021-05-20 | 358.47 |
| 2021-05-18 | 351.56 |
| 2021-05-17 | 352.09 |
| 2021-05-14 | 355.28 |
| 2021-05-13 | 357.41 |
| 2021-05-12 | 366.45 |
| 2021-05-11 | 366.98 |
| 2021-05-10 | 364.32 |
| 2021-05-07 | 362.19 |
| 2021-05-06 | 368.04 |
| 2021-05-05 | 368.04 |
| 2021-05-04 | 371.24 |
| 2021-05-03 | 357.94 |
| 2021-04-30 | 357.94 |
| 2021-04-29 | 364.85 |
| 2021-04-28 | 363.79 |
| 2021-04-27 | 360.60 |
| 2021-04-26 | 363.79 |
| 2021-04-23 | 363.79 |
| 2021-04-22 | 364.32 |
| 2021-04-21 | 365.38 |
| 2021-04-20 | 349.96 |
| 2021-04-19 | 349.43 |
| 2021-04-16 | 352.09 |
| 2021-04-15 | 354.75 |
| 2021-04-14 | 357.41 |
| 2021-04-13 | 357.41 |
| 2021-04-12 | 357.41 |
| 2021-04-09 | 363.79 |
| 2021-04-08 | 362.19 |
| 2021-04-07 | 362.19 |
| 2021-04-01 | 365.38 |
| 2021-03-31 | 352.62 |
| 2021-03-30 | 356.87 |
| 2021-03-29 | 346.24 |
| 2021-03-26 | 346.24 |
| 2021-03-25 | 352.62 |
| 2021-03-24 | 346.77 |
| 2021-03-23 | 351.02 |
| 2021-03-22 | 351.56 |
| 2021-03-19 | 351.56 |
| 2021-03-18 | 351.56 |
| 2021-03-17 | 352.62 |
| 2021-03-16 | 345.71 |
| 2021-03-15 | 338.26 |
| 2021-03-12 | 342.51 |
| 2021-03-11 | 347.83 |
| 2021-03-10 | 361.66 |
| 2021-03-09 | 367.51 |
| 2021-03-08 | 367.51 |
| 2021-03-05 | 367.51 |
| 2021-03-04 | 369.64 |
| 2021-03-03 | 370.17 |
| 2021-03-02 | 378.68 |
| 2021-03-01 | 389.32 |
| 2021-02-26 | 391.45 |
| 2021-02-25 | 402.62 |
| 2021-02-24 | 372.83 |
| 2021-02-23 | 368.04 |
| 2021-02-22 | 362.73 |
| 2021-02-19 | 373.36 |
| 2021-02-18 | 368.04 |
| 2021-02-17 | 346.24 |
| 2021-02-16 | 321.24 |
| 2021-02-11 | 317.52 |
| 2021-02-10 | 318.58 |
| 2021-02-09 | 319.64 |
| 2021-02-08 | 319.64 |
| 2021-02-05 | 320.18 |
| 2021-02-04 | 315.92 |
| 2021-02-03 | 318.05 |
| 2021-02-02 | 322.84 |
| 2021-02-01 | 324.43 |
| 2021-01-29 | 315.39 |
| 2021-01-28 | 324.96 |
| 2021-01-27 | 325.49 |
| 2021-01-26 | 328.69 |
| 2021-01-25 | 336.13 |
| 2021-01-22 | 345.71 |
| 2021-01-21 | 352.09 |
| 2021-01-20 | 336.13 |
| 2021-01-19 | 330.81 |
| 2021-01-18 | 325.49 |
| 2021-01-15 | 335.60 |
| 2021-01-14 | 340.92 |
| 2021-01-13 | 316.45 |
| 2021-01-12 | 321.77 |
| 2021-01-11 | 318.58 |
| 2021-01-08 | 315.92 |
| 2021-01-07 | 280.29 |
| 2021-01-06 | 276.03 |
| 2021-01-05 | 278.69 |
| 2021-01-04 | 278.16 |
| 2020-12-31 | 276.03 |
| 2020-12-30 | 276.03 |
| 2020-12-29 | 273.37 |
| 2020-12-28 | 272.84 |
| 2020-12-24 | 272.31 |
| 2020-12-23 | 273.37 |
| 2020-12-22 | 272.84 |
| 2020-12-21 | 272.84 |
| 2020-12-18 | 272.31 |
| 2020-12-17 | 272.31 |
| 2020-12-16 | 272.84 |
| 2020-12-15 | 269.12 |
| 2020-12-14 | 272.31 |
| 2020-12-11 | 274.97 |
| 2020-12-10 | 277.63 |
| 2020-12-09 | 280.29 |
| 2020-12-08 | 272.84 |
| 2020-12-07 | 274.44 |
| 2020-12-04 | 277.63 |
| 2020-12-03 | 279.75 |
| 2020-12-02 | 277.63 |
| 2020-12-01 | 280.82 |
| 2020-11-30 | 272.84 |
| 2020-11-27 | 274.97 |
| 2020-11-26 | 277.09 |
| 2020-11-25 | 274.44 |
| 2020-11-24 | 266.99 |
| 2020-11-23 | 263.27 |
| 2020-11-20 | 272.84 |
| 2020-11-19 | 271.78 |
| 2020-11-18 | 271.78 |
| 2020-11-17 | 271.78 |
| 2020-11-16 | 272.84 |
| 2020-11-13 | 280.29 |
| 2020-11-12 | 287.20 |
| 2020-11-11 | 283.48 |
| 2020-11-10 | 271.24 |
| 2020-11-09 | 266.99 |
| 2020-11-06 | 270.18 |
| 2020-11-05 | 271.78 |
| 2020-11-04 | 271.24 |
| 2020-11-03 | 262.20 |
| 2020-11-02 | 266.99 |
| 2020-10-30 | 268.05 |
| 2020-10-29 | 270.18 |
| 2020-10-28 | 268.58 |
| 2020-10-27 | 269.12 |
| 2020-10-23 | 267.52 |
| 2020-10-22 | 271.78 |
| 2020-10-21 | 271.24 |
| 2020-10-20 | 271.24 |
| 2020-10-19 | 271.24 |
| 2020-10-16 | 270.71 |
| 2020-10-15 | 270.71 |
| 2020-10-14 | 271.78 |
| 2020-10-12 | 271.78 |
| 2020-10-09 | 269.65 |
| 2020-10-08 | 271.24 |
| 2020-10-07 | 271.78 |
| 2020-10-06 | 258.48 |
| 2020-10-05 | 261.67 |
| 2020-09-30 | 261.67 |
| 2020-09-29 | 261.67 |
| 2020-09-28 | 256.35 |
| 2020-09-25 | 272.31 |
| 2020-09-24 | 261.67 |
| 2020-09-23 | 261.67 |
| 2020-09-22 | 259.54 |
| 2020-09-21 | 258.48 |
| 2020-09-18 | 268.58 |
| 2020-09-17 | 268.58 |
| 2020-09-16 | 264.33 |
| 2020-09-15 | 261.67 |
| 2020-09-14 | 272.84 |
| 2020-09-11 | 269.12 |
| 2020-09-10 | 264.86 |
| 2020-09-09 | 264.86 |
| 2020-09-08 | 270.18 |
| 2020-09-07 | 266.99 |
| 2020-09-04 | 268.05 |
| 2020-09-03 | 271.24 |
| 2020-09-02 | 271.24 |
| 2020-09-01 | 276.56 |
| 2020-08-31 | 277.09 |
| 2020-08-28 | 281.35 |
| 2020-08-27 | 272.31 |
| 2020-08-26 | 273.37 |
| 2020-08-25 | 273.37 |
| 2020-08-24 | 274.44 |
| 2020-08-21 | 269.65 |
| 2020-08-20 | 263.27 |
| 2020-08-19 | 268.58 |
| 2020-08-18 | 272.31 |
| 2020-08-17 | 266.46 |
| 2020-08-14 | 256.88 |
| 2020-08-13 | 257.95 |
| 2020-08-12 | 259.01 |
| 2020-08-11 | 258.48 |
| 2020-08-10 | 256.88 |
| 2020-08-07 | 263.27 |
| 2020-08-06 | 262.20 |
| 2020-08-05 | 263.27 |
| 2020-08-04 | 262.73 |
| 2020-08-03 | 262.20 |
| 2020-07-31 | 261.67 |
| 2020-07-30 | 261.67 |
| 2020-07-29 | 262.20 |
| 2020-07-28 | 261.67 |
| 2020-07-27 | 259.01 |
| 2020-07-24 | 259.54 |
| 2020-07-23 | 260.07 |
| 2020-07-22 | 263.80 |
| 2020-07-21 | 262.20 |
| 2020-07-20 | 260.07 |
| 2020-07-17 | 263.27 |
| 2020-07-16 | 263.27 |
| 2020-07-15 | 267.52 |
| 2020-07-14 | 269.65 |
| 2020-07-13 | 270.18 |
| 2020-07-10 | 268.05 |
| 2020-07-09 | 274.44 |
| 2020-07-08 | 279.75 |
| 2020-07-07 | 273.37 |
| 2020-07-06 | 280.29 |
| 2020-07-03 | 272.84 |
| 2020-07-02 | 274.97 |
| 2020-06-30 | 265.93 |
| 2020-06-29 | 271.78 |
| 2020-06-26 | 271.78 |
| 2020-06-24 | 276.03 |
| 2020-06-23 | 277.63 |
| 2020-06-22 | 272.31 |
| 2020-06-19 | 272.31 |
| 2020-06-18 | 277.63 |
| 2020-06-17 | 286.14 |
| 2020-06-16 | 288.26 |
| 2020-06-15 | 288.80 |
| 2020-06-12 | 282.95 |
| 2020-06-11 | 282.41 |
| 2020-06-10 | 288.26 |
| 2020-06-09 | 288.26 |
| 2020-06-08 | 284.54 |
| 2020-06-05 | 281.35 |
| 2020-06-04 | 268.05 |
| 2020-06-03 | 261.67 |
| 2020-06-02 | 261.67 |
| 2020-06-01 | 260.61 |
| 2020-05-29 | 260.07 |
| 2020-05-28 | 257.49 |
| 2020-05-27 | 259.56 |
| 2020-05-26 | 264.21 |
| 2020-05-25 | 261.62 |
| 2020-05-22 | 261.62 |
| 2020-05-21 | 278.67 |
| 2020-05-20 | 278.67 |
| 2020-05-19 | 275.06 |
| 2020-05-18 | 268.86 |
| 2020-05-15 | 269.37 |
| 2020-05-14 | 272.47 |
| 2020-05-13 | 259.04 |
| 2020-05-12 | 271.44 |
| 2020-05-11 | 281.26 |
| 2020-05-08 | 274.54 |
| 2020-05-07 | 276.09 |
| 2020-05-06 | 269.37 |
| 2020-05-05 | 267.31 |
| 2020-05-04 | 260.07 |
| 2020-04-29 | 267.31 |
| 2020-04-28 | 266.79 |
| 2020-04-27 | 261.62 |
| 2020-04-24 | 261.62 |
| 2020-04-23 | 262.14 |
| 2020-04-22 | 261.62 |
| 2020-04-21 | 258.52 |
| 2020-04-20 | 265.76 |
| 2020-04-17 | 267.82 |
| 2020-04-16 | 271.96 |
| 2020-04-15 | 280.22 |
| 2020-04-14 | 265.76 |
| 2020-04-09 | 260.59 |
| 2020-04-08 | 260.59 |
| 2020-04-07 | 261.62 |
| 2020-04-06 | 261.62 |
| 2020-04-03 | 261.11 |
| 2020-04-02 | 251.29 |
| 2020-04-01 | 255.43 |
| 2020-03-31 | 262.66 |
| 2020-03-30 | 274.54 |
| 2020-03-27 | 281.77 |
| 2020-03-26 | 269.37 |
| 2020-03-25 | 261.11 |
| 2020-03-24 | 261.62 |
| 2020-03-23 | 251.29 |
| 2020-03-20 | 261.62 |
| 2020-03-19 | 241.99 |
| 2020-03-18 | 261.62 |
| 2020-03-17 | 313.29 |
| 2020-03-16 | 341.70 |
| 2020-03-13 | 344.28 |
| 2020-03-12 | 354.10 |
| 2020-03-11 | 357.20 |
| 2020-03-10 | 359.78 |
| 2020-03-09 | 359.26 |
| 2020-03-06 | 370.11 |
| 2020-03-05 | 371.66 |
| 2020-03-04 | 367.01 |
| 2020-03-03 | 370.11 |
| 2020-03-02 | 364.95 |
| 2020-02-28 | 374.24 |
| 2020-02-27 | 374.24 |
| 2020-02-26 | 374.76 |
| 2020-02-25 | 371.15 |
| 2020-02-24 | 360.30 |
| 2020-02-21 | 370.11 |
| 2020-02-20 | 379.93 |
| 2020-02-19 | 380.44 |
| 2020-02-18 | 372.70 |
| 2020-02-17 | 374.76 |
| 2020-02-14 | 373.21 |
| 2020-02-13 | 376.31 |
| 2020-02-12 | 367.53 |
| 2020-02-11 | 370.11 |
| 2020-02-10 | 370.11 |
| 2020-02-07 | 375.79 |
| 2020-02-06 | 390.78 |
| 2020-02-05 | 371.66 |
| 2020-02-04 | 362.88 |
| 2020-02-03 | 356.16 |
| 2020-01-31 | 366.50 |
| 2020-01-30 | 367.01 |
| 2020-01-29 | 378.38 |
| 2020-01-24 | 387.16 |
| 2020-01-23 | 383.54 |
| 2020-01-22 | 389.23 |
| 2020-01-21 | 389.23 |
| 2020-01-20 | 393.88 |
| 2020-01-17 | 396.46 |
| 2020-01-16 | 398.53 |
| 2020-01-15 | 398.53 |
| 2020-01-14 | 398.01 |
| 2020-01-13 | 401.11 |
| 2020-01-10 | 401.11 |
| 2020-01-09 | 406.79 |
| 2020-01-08 | 406.79 |
| 2020-01-07 | 408.86 |
| 2020-01-06 | 408.86 |
| 2020-01-03 | 411.44 |
| 2020-01-02 | 411.44 |
| 2019-12-31 | 411.44 |
| 2019-12-30 | 416.09 |
| 2019-12-27 | 409.89 |
| 2019-12-24 | 404.21 |
| 2019-12-23 | 403.17 |
| 2019-12-20 | 402.66 |
| 2019-12-19 | 399.04 |
| 2019-12-18 | 390.78 |
| 2019-12-17 | 393.36 |
| 2019-12-16 | 390.78 |
| 2019-12-13 | 390.78 |
| 2019-12-12 | 391.29 |
| 2019-12-11 | 391.29 |
| 2019-12-10 | 381.99 |
| 2019-12-09 | 391.81 |
| 2019-12-06 | 391.81 |
| 2019-12-05 | 383.03 |
| 2019-12-04 | 383.03 |
| 2019-12-03 | 385.09 |
| 2019-12-02 | 384.06 |
| 2019-11-29 | 384.06 |
| 2019-11-28 | 390.26 |
| 2019-11-27 | 383.54 |
| 2019-11-26 | 385.61 |
| 2019-11-25 | 385.09 |
| 2019-11-22 | 385.09 |
| 2019-11-21 | 385.09 |
| 2019-11-20 | 387.68 |
| 2019-11-19 | 388.71 |
| 2019-11-18 | 385.61 |
| 2019-11-15 | 385.61 |
| 2019-11-14 | 380.96 |
| 2019-11-13 | 390.78 |
| 2019-11-12 | 402.14 |
| 2019-11-11 | 404.72 |
| 2019-11-08 | 411.96 |
| 2019-11-07 | 408.34 |
| 2019-11-06 | 413.51 |
| 2019-11-05 | 408.34 |
| 2019-11-04 | 404.72 |
| 2019-11-01 | 408.86 |
| 2019-10-31 | 398.53 |
| 2019-10-30 | 399.04 |
| 2019-10-29 | 399.04 |
| 2019-10-28 | 396.46 |
| 2019-10-25 | 399.56 |
| 2019-10-24 | 401.11 |
| 2019-10-23 | 393.88 |
| 2019-10-22 | 401.63 |
| 2019-10-21 | 414.54 |
| 2019-10-18 | 402.14 |
| 2019-10-17 | 396.98 |
| 2019-10-16 | 393.88 |
| 2019-10-15 | 393.36 |
| 2019-10-14 | 391.81 |
| 2019-10-11 | 389.23 |
| 2019-10-10 | 398.53 |
| 2019-10-09 | 395.94 |
| 2019-10-08 | 399.56 |
| 2019-10-04 | 399.04 |
| 2019-10-03 | 401.11 |
| 2019-10-02 | 410.41 |
| 2019-09-30 | 400.08 |
| 2019-09-27 | 406.27 |
| 2019-09-26 | 409.89 |
| 2019-09-25 | 400.59 |
| 2019-09-24 | 409.37 |
| 2019-09-23 | 416.09 |
| 2019-09-20 | 418.67 |
| 2019-09-19 | 410.92 |
| 2019-09-18 | 403.69 |
| 2019-09-17 | 406.27 |
| 2019-09-16 | 400.08 |
| 2019-09-13 | 403.69 |
| 2019-09-12 | 405.76 |
| 2019-09-11 | 399.04 |
| 2019-09-10 | 401.11 |
| 2019-09-09 | 400.59 |
| 2019-09-06 | 396.98 |
| 2019-09-05 | 395.94 |
| 2019-09-04 | 392.84 |
| 2019-09-03 | 392.33 |
| 2019-09-02 | 393.88 |
| 2019-08-30 | 403.69 |
| 2019-08-29 | 407.82 |
| 2019-08-28 | 410.92 |
| 2019-08-27 | 416.61 |
| 2019-08-26 | 408.86 |
| 2019-08-23 | 422.81 |
| 2019-08-22 | 420.74 |
| 2019-08-21 | 420.74 |
| 2019-08-20 | 420.74 |
| 2019-08-19 | 420.74 |
| 2019-08-16 | 416.61 |
| 2019-08-15 | 406.79 |
| 2019-08-14 | 406.27 |
| 2019-08-13 | 400.08 |
| 2019-08-12 | 409.89 |
| 2019-08-09 | 414.02 |
| 2019-08-08 | 417.64 |
| 2019-08-07 | 407.31 |
| 2019-08-06 | 406.27 |
| 2019-08-05 | 416.61 |
| 2019-08-02 | 440.37 |
| 2019-08-01 | 455.87 |
| 2019-07-31 | 463.10 |
| 2019-07-30 | 471.37 |
| 2019-07-29 | 468.27 |
| 2019-07-26 | 479.63 |
| 2019-07-25 | 477.57 |
| 2019-07-24 | 473.43 |
| 2019-07-23 | 483.77 |
| 2019-07-22 | 473.43 |
| 2019-07-19 | 471.37 |
| 2019-07-18 | 469.30 |
| 2019-07-17 | 470.33 |
| 2019-07-16 | 457.94 |
| 2019-07-15 | 463.10 |
| 2019-07-12 | 457.94 |
| 2019-07-11 | 462.07 |
| 2019-07-10 | 457.94 |
| 2019-07-09 | 456.90 |
| 2019-07-08 | 458.97 |
| 2019-07-05 | 460.00 |
| 2019-07-04 | 457.94 |
| 2019-07-03 | 457.94 |
| 2019-07-02 | 458.97 |
| 2019-06-28 | 452.77 |
| 2019-06-27 | 452.77 |
| 2019-06-26 | 446.57 |
| 2019-06-25 | 445.54 |
| 2019-06-24 | 442.44 |
| 2019-06-21 | 435.20 |
| 2019-06-20 | 440.37 |
| 2019-06-19 | 439.34 |
| 2019-06-18 | 436.24 |
| 2019-06-17 | 432.10 |
| 2019-06-14 | 437.27 |
| 2019-06-13 | 450.70 |
| 2019-06-12 | 444.50 |
| 2019-06-11 | 449.67 |
| 2019-06-10 | 442.44 |
| 2019-06-06 | 444.50 |
| 2019-06-05 | 444.50 |
| 2019-06-04 | 437.27 |
| 2019-06-03 | 432.10 |
| 2019-05-31 | 441.40 |
| 2019-05-30 | 439.34 |
| 2019-05-29 | 446.57 |
| 2019-05-28 | 446.57 |
| 2019-05-27 | 446.57 |
| 2019-05-24 | 444.54 |
| 2019-05-23 | 442.51 |
| 2019-05-22 | 452.65 |
| 2019-05-21 | 447.58 |
| 2019-05-20 | 447.58 |
| 2019-05-17 | 456.71 |
| 2019-05-16 | 467.86 |
| 2019-05-15 | 460.77 |
| 2019-05-14 | 457.72 |
| 2019-05-10 | 463.81 |
| 2019-05-09 | 463.81 |
| 2019-05-08 | 468.88 |
| 2019-05-07 | 483.08 |
| 2019-05-06 | 481.05 |
| 2019-05-03 | 496.26 |
| 2019-05-02 | 497.27 |
| 2019-04-30 | 494.23 |
| 2019-04-29 | 496.26 |
| 2019-04-26 | 499.30 |
| 2019-04-25 | 502.34 |
| 2019-04-24 | 498.29 |
| 2019-04-23 | 503.36 |
| 2019-04-18 | 503.36 |
| 2019-04-17 | 507.41 |
| 2019-04-16 | 511.47 |
| 2019-04-15 | 512.48 |
| 2019-04-12 | 502.34 |
| 2019-04-11 | 509.44 |
| 2019-04-10 | 508.43 |
| 2019-04-09 | 523.64 |
| 2019-04-08 | 519.58 |
| 2019-04-04 | 523.64 |
| 2019-04-03 | 522.62 |
| 2019-04-02 | 522.62 |
| 2019-04-01 | 511.47 |
| 2019-03-29 | 508.43 |
| 2019-03-28 | 508.43 |
| 2019-03-27 | 509.44 |
| 2019-03-26 | 508.43 |
| 2019-03-25 | 503.36 |
| 2019-03-22 | 501.33 |
| 2019-03-21 | 497.27 |
| 2019-03-20 | 502.34 |
| 2019-03-19 | 499.30 |
| 2019-03-18 | 509.44 |
| 2019-03-15 | 485.10 |
| 2019-03-14 | 484.09 |
| 2019-03-13 | 500.31 |
| 2019-03-12 | 514.51 |
| 2019-03-11 | 510.45 |
| 2019-03-08 | 505.38 |
| 2019-03-07 | 517.55 |
| 2019-03-06 | 522.62 |
| 2019-03-05 | 516.54 |
| 2019-03-04 | 518.57 |
| 2019-03-01 | 512.48 |
| 2019-02-28 | 522.62 |
| 2019-02-27 | 517.55 |
| 2019-02-26 | 526.68 |
| 2019-02-25 | 528.71 |
| 2019-02-22 | 532.76 |
| 2019-02-21 | 529.72 |
| 2019-02-20 | 531.75 |
| 2019-02-19 | 523.64 |
| 2019-02-18 | 518.57 |
| 2019-02-15 | 523.64 |
| 2019-02-14 | 542.90 |
| 2019-02-13 | 526.68 |
| 2019-02-12 | 515.52 |
| 2019-02-11 | 500.31 |
| 2019-02-08 | 474.96 |
| 2019-02-04 | 469.89 |
| 2019-02-01 | 466.85 |
| 2019-01-31 | 468.88 |
| 2019-01-30 | 456.71 |
| 2019-01-29 | 460.77 |
| 2019-01-28 | 458.74 |
| 2019-01-25 | 462.79 |
| 2019-01-24 | 450.63 |
| 2019-01-23 | 450.63 |
| 2019-01-22 | 446.57 |
| 2019-01-21 | 457.72 |
| 2019-01-18 | 451.64 |
| 2019-01-17 | 457.72 |
| 2019-01-16 | 461.78 |
| 2019-01-15 | 461.78 |
| 2019-01-14 | 451.64 |
| 2019-01-11 | 452.65 |
| 2019-01-10 | 446.57 |
| 2019-01-09 | 443.53 |
| 2019-01-08 | 434.40 |
| 2019-01-07 | 438.46 |
| 2019-01-04 | 427.30 |
| 2019-01-03 | 424.26 |
| 2019-01-02 | 431.36 |
| 2018-12-31 | 446.57 |
| 2018-12-28 | 428.32 |
| 2018-12-27 | 426.29 |
| 2018-12-24 | 441.50 |
| 2018-12-21 | 441.50 |
| 2018-12-20 | 432.37 |
| 2018-12-19 | 439.47 |
| 2018-12-18 | 440.49 |
| 2018-12-17 | 448.60 |
| 2018-12-14 | 449.61 |
| 2018-12-13 | 457.72 |
| 2018-12-12 | 455.70 |
| 2018-12-11 | 455.70 |
| 2018-12-10 | 458.74 |
| 2018-12-07 | 460.77 |
| 2018-12-06 | 453.67 |
| 2018-12-05 | 464.82 |
| 2018-12-04 | 467.86 |
| 2018-12-03 | 462.79 |
| 2018-11-30 | 457.72 |
| 2018-11-29 | 465.84 |
| 2018-11-28 | 461.78 |
| 2018-11-27 | 463.81 |
| 2018-11-26 | 464.82 |
| 2018-11-23 | 459.75 |
| 2018-11-22 | 457.72 |
| 2018-11-21 | 462.79 |
| 2018-11-20 | 462.79 |
| 2018-11-19 | 464.82 |
| 2018-11-16 | 462.79 |
| 2018-11-15 | 467.86 |
| 2018-11-14 | 458.74 |
| 2018-11-13 | 461.78 |
| 2018-11-12 | 454.68 |
| 2018-11-09 | 448.60 |
| 2018-11-08 | 470.91 |
| 2018-11-07 | 435.42 |
| 2018-11-06 | 430.35 |
| 2018-11-05 | 425.27 |
| 2018-11-02 | 431.36 |
| 2018-11-01 | 427.30 |
| 2018-10-31 | 420.20 |
| 2018-10-30 | 421.22 |
| 2018-10-29 | 415.13 |
| 2018-10-26 | 417.16 |
| 2018-10-25 | 417.16 |
| 2018-10-24 | 420.20 |
| 2018-10-23 | 418.18 |
| 2018-10-22 | 424.26 |
| 2018-10-19 | 420.20 |
| 2018-10-18 | 416.15 |
| 2018-10-16 | 417.16 |
| 2018-10-15 | 417.16 |
| 2018-10-12 | 418.18 |
| 2018-10-11 | 420.20 |
| 2018-10-10 | 445.56 |
| 2018-10-09 | 450.63 |
| 2018-10-08 | 456.71 |
| 2018-10-05 | 457.72 |
| 2018-10-04 | 462.79 |
| 2018-10-03 | 468.88 |
| 2018-10-02 | 465.84 |
| 2018-09-28 | 469.89 |
| 2018-09-27 | 470.91 |
| 2018-09-26 | 469.89 |
| 2018-09-24 | 469.89 |
| 2018-09-21 | 469.89 |
| 2018-09-20 | 483.08 |
| 2018-09-19 | 485.10 |
| 2018-09-18 | 483.08 |
| 2018-09-17 | 476.99 |
| 2018-09-14 | 480.03 |
| 2018-09-13 | 472.93 |
| 2018-09-12 | 468.88 |
| 2018-09-11 | 474.96 |
| 2018-09-10 | 488.15 |
| 2018-09-07 | 511.47 |
| 2018-09-06 | 494.23 |
| 2018-09-05 | 505.38 |
| 2018-09-04 | 511.47 |
| 2018-09-03 | 492.20 |
| 2018-08-31 | 503.36 |
| 2018-08-30 | 503.36 |
| 2018-08-29 | 498.29 |
| 2018-08-28 | 505.38 |
| 2018-08-27 | 508.43 |
| 2018-08-24 | 511.47 |
| 2018-08-23 | 524.65 |
| 2018-08-22 | 528.71 |
| 2018-08-21 | 526.68 |
| 2018-08-20 | 528.71 |
| 2018-08-17 | 519.58 |
| 2018-08-16 | 524.65 |
| 2018-08-15 | 528.71 |
| 2018-08-14 | 525.67 |
| 2018-08-13 | 528.71 |
| 2018-08-10 | 538.85 |
| 2018-08-09 | 538.85 |
| 2018-08-08 | 527.69 |
| 2018-08-07 | 539.86 |
| 2018-08-06 | 524.65 |
| 2018-08-03 | 530.74 |
| 2018-08-02 | 522.62 |
| 2018-08-01 | 533.78 |
| 2018-07-31 | 533.78 |
| 2018-07-30 | 533.78 |
| 2018-07-27 | 538.85 |
| 2018-07-26 | 545.95 |
| 2018-07-25 | 528.71 |
| 2018-07-24 | 533.78 |
| 2018-07-23 | 528.71 |
| 2018-07-20 | 532.76 |
| 2018-07-19 | 512.48 |
| 2018-07-18 | 520.59 |
| 2018-07-17 | 518.57 |
| 2018-07-16 | 529.72 |
| 2018-07-13 | 521.61 |
| 2018-07-12 | 517.55 |
| 2018-07-11 | 527.69 |
| 2018-07-10 | 547.97 |
| 2018-07-09 | 530.74 |
| 2018-07-06 | 521.61 |
| 2018-07-05 | 517.55 |
| 2018-07-04 | 522.62 |
| 2018-07-03 | 536.82 |
| 2018-06-29 | 557.10 |
| 2018-06-28 | 555.07 |
| 2018-06-27 | 560.14 |
| 2018-06-26 | 577.38 |
| 2018-06-25 | 584.48 |
| 2018-06-22 | 596.65 |
| 2018-06-21 | 602.73 |
| 2018-06-20 | 600.70 |
| 2018-06-19 | 602.73 |
| 2018-06-15 | 617.94 |
| 2018-06-14 | 616.93 |
| 2018-06-13 | 628.08 |
| 2018-06-12 | 630.11 |
| 2018-06-11 | 631.13 |
| 2018-06-08 | 629.10 |
| 2018-06-07 | 628.08 |
| 2018-06-06 | 626.06 |
| 2018-06-05 | 614.90 |
| 2018-06-04 | 612.87 |
| 2018-06-01 | 610.84 |
| 2018-05-31 | 613.89 |
| 2018-05-30 | 611.86 |
| 2018-05-29 | 623.01 |
| 2018-05-28 | 626.06 |
| 2018-05-25 | 623.06 |
| 2018-05-24 | 619.06 |
| 2018-05-23 | 623.06 |
| 2018-05-21 | 623.06 |
| 2018-05-18 | 628.06 |
| 2018-05-17 | 614.05 |
| 2018-05-16 | 612.05 |
| 2018-05-15 | 618.05 |
| 2018-05-14 | 625.06 |
| 2018-05-11 | 616.05 |
| 2018-05-10 | 614.05 |
| 2018-05-09 | 614.05 |
| 2018-05-08 | 604.05 |
| 2018-05-07 | 595.05 |
| 2018-05-04 | 595.05 |
| 2018-05-03 | 597.05 |
| 2018-05-02 | 596.05 |
| 2018-04-30 | 601.05 |
| 2018-04-27 | 601.05 |
| 2018-04-26 | 607.05 |
| 2018-04-25 | 606.05 |
| 2018-04-24 | 605.05 |
| 2018-04-23 | 605.05 |
| 2018-04-20 | 614.05 |
| 2018-04-19 | 603.05 |
| 2018-04-18 | 606.05 |
| 2018-04-17 | 608.05 |
| 2018-04-16 | 613.05 |
| 2018-04-13 | 620.06 |
| 2018-04-12 | 616.05 |
| 2018-04-11 | 620.06 |
| 2018-04-10 | 615.05 |
| 2018-04-09 | 612.05 |
| 2018-04-06 | 616.05 |
| 2018-04-04 | 616.05 |
| 2018-04-03 | 616.05 |
| 2018-03-29 | 628.06 |
| 2018-03-28 | 630.06 |
| 2018-03-27 | 636.06 |
| 2018-03-26 | 630.06 |
| 2018-03-23 | 648.06 |
| 2018-03-22 | 666.06 |
| 2018-03-21 | 671.06 |
| 2018-03-20 | 666.06 |
| 2018-03-19 | 670.06 |
| 2018-03-16 | 660.06 |
| 2018-03-15 | 665.06 |
| 2018-03-14 | 660.06 |
| 2018-03-13 | 667.06 |
| 2018-03-12 | 673.06 |
| 2018-03-09 | 667.06 |
| 2018-03-08 | 666.06 |
| 2018-03-07 | 661.06 |
| 2018-03-06 | 663.06 |
| 2018-03-05 | 654.06 |
| 2018-03-02 | 666.06 |
| 2018-03-01 | 678.06 |
| 2018-02-28 | 675.06 |
| 2018-02-27 | 658.06 |
| 2018-02-26 | 660.06 |
| 2018-02-23 | 654.06 |
| 2018-02-22 | 661.06 |
| 2018-02-21 | 677.06 |
| 2018-02-20 | 627.06 |
| 2018-02-15 | 616.05 |
| 2018-02-14 | 615.05 |
| 2018-02-13 | 599.05 |
| 2018-02-12 | 603.05 |
| 2018-02-09 | 601.05 |
| 2018-02-08 | 612.05 |
| 2018-02-07 | 600.05 |
| 2018-02-06 | 620.06 |
| 2018-02-05 | 662.06 |
| 2018-02-02 | 670.06 |
| 2018-02-01 | 675.06 |
| 2018-01-31 | 679.06 |
| 2018-01-30 | 679.06 |
| 2018-01-29 | 691.06 |
| 2018-01-26 | 696.06 |
| 2018-01-25 | 694.06 |
| 2018-01-24 | 696.06 |
| 2018-01-23 | 697.06 |
| 2018-01-22 | 696.06 |
| 2018-01-19 | 696.06 |
| 2018-01-18 | 697.06 |
| 2018-01-17 | 695.06 |
| 2018-01-16 | 700.06 |
| 2018-01-15 | 700.06 |
| 2018-01-12 | 709.06 |
| 2018-01-11 | 708.06 |
| 2018-01-10 | 710.06 |
| 2018-01-09 | 717.06 |
| 2018-01-08 | 716.06 |
| 2018-01-05 | 710.06 |
| 2018-01-04 | 715.06 |
| 2018-01-03 | 712.06 |
| 2018-01-02 | 713.06 |
| 2017-12-29 | 718.06 |
| 2017-12-28 | 708.06 |
| 2017-12-27 | 712.06 |
| 2017-12-22 | 710.06 |
| 2017-12-21 | 715.06 |
| 2017-12-20 | 710.06 |
| 2017-12-19 | 706.06 |
| 2017-12-18 | 708.06 |
| 2017-12-15 | 708.06 |
| 2017-12-14 | 727.06 |
| 2017-12-13 | 744.06 |
| 2017-12-12 | 705.06 |
| 2017-12-11 | 698.06 |
| 2017-12-08 | 703.06 |
| 2017-12-07 | 677.06 |
| 2017-12-06 | 679.06 |
| 2017-12-05 | 684.06 |
| 2017-12-04 | 680.06 |
| 2017-12-01 | 680.06 |
| 2017-11-30 | 665.06 |
| 2017-11-29 | 675.06 |
| 2017-11-28 | 672.06 |
| 2017-11-27 | 678.06 |
| 2017-11-24 | 678.06 |
| 2017-11-23 | 659.06 |
| 2017-11-22 | 656.06 |
| 2017-11-21 | 657.06 |
| 2017-11-20 | 684.06 |
| 2017-11-17 | 689.06 |
| 2017-11-16 | 691.06 |
| 2017-11-15 | 710.06 |
| 2017-11-14 | 718.06 |
| 2017-11-13 | 731.06 |
| 2017-11-10 | 737.06 |
| 2017-11-09 | 738.06 |
| 2017-11-08 | 740.06 |
| 2017-11-07 | 741.06 |
| 2017-11-06 | 739.06 |
| 2017-11-03 | 743.06 |
| 2017-11-02 | 742.06 |
| 2017-11-01 | 739.06 |
| 2017-10-31 | 744.06 |
| 2017-10-30 | 738.06 |
| 2017-10-27 | 760.07 |
| 2017-10-26 | 761.07 |
| 2017-10-25 | 765.07 |
| 2017-10-24 | 768.07 |
| 2017-10-23 | 763.07 |
| 2017-10-20 | 770.07 |
| 2017-10-19 | 762.07 |
| 2017-10-18 | 766.07 |
| 2017-10-17 | 765.07 |
| 2017-10-16 | 758.07 |
| 2017-10-13 | 756.07 |
| 2017-10-12 | 756.07 |
| 2017-10-11 | 757.07 |
| 2017-10-10 | 759.07 |
| 2017-10-09 | 762.07 |
| 2017-10-06 | 766.07 |
| 2017-10-04 | 776.07 |
| 2017-10-03 | 773.07 |
| 2017-09-29 | 766.07 |
| 2017-09-28 | 760.07 |
| 2017-09-27 | 762.07 |
| 2017-09-26 | 759.07 |
| 2017-09-25 | 765.07 |
| 2017-09-22 | 778.07 |
| 2017-09-21 | 786.07 |
| 2017-09-20 | 792.07 |
| 2017-09-19 | 788.07 |
| 2017-09-18 | 798.07 |
| 2017-09-15 | 798.07 |
| 2017-09-14 | 788.07 |
| 2017-09-13 | 794.07 |
| 2017-09-12 | 796.07 |
| 2017-09-11 | 795.07 |
| 2017-09-08 | 795.07 |
| 2017-09-07 | 797.07 |
| 2017-09-06 | 791.07 |
| 2017-09-05 | 798.07 |
| 2017-09-04 | 805.07 |
| 2017-09-01 | 817.07 |
| 2017-08-31 | 815.07 |
| 2017-08-30 | 791.07 |
| 2017-08-29 | 794.07 |
| 2017-08-28 | 794.07 |
| 2017-08-25 | 836.07 |
| 2017-08-24 | 828.07 |
| 2017-08-22 | 825.07 |
| 2017-08-21 | 814.07 |
| 2017-08-18 | 815.07 |
| 2017-08-17 | 824.07 |
| 2017-08-16 | 817.07 |
| 2017-08-15 | 834.07 |
| 2017-08-14 | 842.07 |
| 2017-08-11 | 836.07 |
| 2017-08-10 | 864.07 |
| 2017-08-09 | 882.08 |
| 2017-08-08 | 880.08 |
| 2017-08-07 | 881.08 |
| 2017-08-04 | 872.07 |
| 2017-08-03 | 870.07 |
| 2017-08-02 | 876.07 |
| 2017-08-01 | 881.08 |
| 2017-07-31 | 880.08 |
| 2017-07-28 | 893.08 |
| 2017-07-27 | 899.08 |
| 2017-07-26 | 890.08 |
| 2017-07-25 | 910.08 |
| 2017-07-24 | 898.08 |
| 2017-07-21 | 874.07 |
| 2017-07-20 | 877.07 |
| 2017-07-19 | 902.58 |
| 2017-07-18 | 900.08 |
| 2017-07-17 | 902.58 |
| 2017-07-14 | 867.07 |
| 2017-07-13 | 841.07 |
| 2017-07-12 | 830.07 |
| 2017-07-11 | 826.07 |
| 2017-07-10 | 827.07 |
| 2017-07-07 | 833.07 |
| 2017-07-06 | 833.07 |
| 2017-07-05 | 826.07 |
| 2017-07-04 | 829.07 |
| 2017-07-03 | 845.07 |
| 2017-06-30 | 840.07 |
| 2017-06-29 | 849.07 |
| 2017-06-28 | 850.07 |
| 2017-06-27 | 858.07 |
| 2017-06-26 | 849.07 |
| 2017-06-23 | 849.07 |
| 2017-06-22 | 856.07 |
| 2017-06-21 | 853.07 |
| 2017-06-20 | 861.07 |
| 2017-06-19 | 870.07 |
| 2017-06-16 | 799.07 |
| 2017-06-15 | 798.07 |
| 2017-06-14 | 794.07 |
| 2017-06-13 | 799.07 |
| 2017-06-12 | 793.07 |
| 2017-06-09 | 789.07 |
| 2017-06-08 | 795.07 |
| 2017-06-07 | 789.07 |
| 2017-06-06 | 772.07 |
| 2017-06-05 | 775.07 |
| 2017-06-02 | 777.07 |
| 2017-06-01 | 762.07 |
| 2017-05-31 | 766.07 |
| 2017-05-29 | 769.07 |
| 2017-05-26 | 785.07 |
| 2017-05-25 | 764.07 |
| 2017-05-24 | 757.07 |
| 2017-05-23 | 759.07 |
| 2017-05-22 | 763.07 |
| 2017-05-19 | 798.07 |
| 2017-05-18 | 784.07 |
| 2017-05-17 | 783.13 |
| 2017-05-16 | 766.27 |
| 2017-05-15 | 772.83 |
| 2017-05-12 | 767.21 |
| 2017-05-11 | 788.75 |
| 2017-05-10 | 799.05 |
| 2017-05-09 | 804.67 |
| 2017-05-08 | 808.42 |
| 2017-05-05 | 786.88 |
| 2017-05-04 | 769.08 |
| 2017-05-02 | 796.24 |
| 2017-04-28 | 799.99 |
| 2017-04-27 | 811.23 |
| 2017-04-26 | 815.91 |
| 2017-04-25 | 811.23 |
| 2017-04-24 | 784.07 |
| 2017-04-21 | 766.27 |
| 2017-04-20 | 780.32 |
| 2017-04-19 | 740.05 |
| 2017-04-18 | 706.34 |
| 2017-04-13 | 709.15 |
| 2017-04-12 | 708.21 |
| 2017-04-11 | 710.08 |
| 2017-04-10 | 723.19 |
| 2017-04-07 | 700.72 |
| 2017-04-06 | 708.21 |
| 2017-04-05 | 709.15 |
| 2017-04-03 | 728.81 |
| 2017-03-31 | 695.10 |
| 2017-03-30 | 652.02 |
| 2017-03-29 | 649.21 |
| 2017-03-28 | 647.34 |
| 2017-03-27 | 630.48 |
| 2017-03-24 | 647.34 |
| 2017-03-23 | 581.78 |
| 2017-03-22 | 574.29 |
| 2017-03-21 | 575.23 |
| 2017-03-20 | 573.35 |
| 2017-03-17 | 573.35 |
| 2017-03-16 | 556.50 |
| 2017-03-15 | 557.43 |
| 2017-03-14 | 559.30 |
| 2017-03-13 | 561.18 |
| 2017-03-10 | 558.37 |
| 2017-03-09 | 567.73 |
| 2017-03-08 | 566.80 |
| 2017-03-07 | 563.99 |
| 2017-03-06 | 563.05 |
| 2017-03-03 | 563.05 |
| 2017-03-02 | 567.73 |
| 2017-03-01 | 569.61 |
| 2017-02-28 | 566.80 |
| 2017-02-27 | 563.05 |
| 2017-02-24 | 566.80 |
| 2017-02-23 | 569.61 |
| 2017-02-22 | 567.73 |
| 2017-02-21 | 566.80 |
| 2017-02-20 | 563.05 |
| 2017-02-17 | 559.30 |
| 2017-02-16 | 571.48 |
| 2017-02-15 | 568.67 |
| 2017-02-14 | 565.86 |
| 2017-02-13 | 565.86 |
| 2017-02-10 | 570.54 |
| 2017-02-09 | 569.61 |
| 2017-02-08 | 572.42 |
| 2017-02-07 | 569.61 |
| 2017-02-06 | 569.61 |
| 2017-02-03 | 569.61 |
| 2017-02-02 | 569.61 |
| 2017-02-01 | 568.67 |
| 2017-01-27 | 569.61 |
| 2017-01-26 | 571.48 |
| 2017-01-25 | 566.80 |
| 2017-01-24 | 564.92 |
| 2017-01-23 | 574.29 |
| 2017-01-20 | 566.80 |
| 2017-01-19 | 568.67 |
| 2017-01-18 | 571.48 |
| 2017-01-17 | 567.73 |
| 2017-01-16 | 567.73 |
| 2017-01-13 | 569.61 |
| 2017-01-12 | 567.73 |
| 2017-01-11 | 575.23 |
| 2017-01-10 | 567.73 |
| 2017-01-09 | 569.61 |
| 2017-01-06 | 570.54 |
| 2017-01-05 | 563.99 |
| 2017-01-04 | 560.24 |
| 2017-01-03 | 558.37 |
| 2016-12-30 | 561.18 |
| 2016-12-29 | 562.11 |
| 2016-12-28 | 559.30 |
| 2016-12-23 | 556.50 |
| 2016-12-22 | 560.24 |
| 2016-12-21 | 555.56 |
| 2016-12-20 | 556.50 |
| 2016-12-19 | 559.30 |
| 2016-12-16 | 561.18 |
| 2016-12-15 | 559.30 |
| 2016-12-14 | 558.37 |
| 2016-12-13 | 556.50 |
| 2016-12-12 | 558.37 |
| 2016-12-09 | 559.30 |
| 2016-12-08 | 559.30 |
| 2016-12-07 | 558.37 |
| 2016-12-06 | 560.24 |
| 2016-12-05 | 559.30 |
| 2016-12-02 | 557.43 |
| 2016-12-01 | 557.43 |
| 2016-11-30 | 558.37 |
| 2016-11-29 | 558.37 |
| 2016-11-28 | 558.37 |
| 2016-11-25 | 560.24 |
| 2016-11-24 | 555.56 |
| 2016-11-23 | 556.50 |
| 2016-11-22 | 556.50 |
| 2016-11-21 | 557.43 |
| 2016-11-18 | 557.43 |
| 2016-11-17 | 561.18 |
| 2016-11-16 | 554.62 |
| 2016-11-15 | 563.99 |
| 2016-11-14 | 558.37 |
| 2016-11-11 | 562.11 |
| 2016-11-10 | 562.11 |
| 2016-11-09 | 552.75 |
| 2016-11-08 | 559.30 |
| 2016-11-07 | 561.18 |
| 2016-11-04 | 573.35 |
| 2016-11-03 | 560.24 |
| 2016-11-02 | 555.56 |
| 2016-11-01 | 560.24 |
| 2016-10-31 | 560.24 |
| 2016-10-28 | 557.43 |
| 2016-10-27 | 556.50 |
| 2016-10-26 | 560.24 |
| 2016-10-25 | 556.50 |
| 2016-10-24 | 558.37 |
| 2016-10-20 | 558.37 |
| 2016-10-19 | 554.62 |
| 2016-10-18 | 555.56 |
| 2016-10-17 | 553.69 |
| 2016-10-14 | 555.56 |
| 2016-10-13 | 553.69 |
| 2016-10-12 | 554.62 |
| 2016-10-11 | 556.50 |
| 2016-10-07 | 556.50 |
| 2016-10-06 | 561.18 |
| 2016-10-05 | 563.05 |
| 2016-10-04 | 559.30 |
| 2016-10-03 | 558.37 |
| 2016-09-30 | 562.11 |
| 2016-09-29 | 569.61 |
| 2016-09-28 | 563.99 |
| 2016-09-27 | 562.11 |
| 2016-09-26 | 560.24 |
| 2016-09-23 | 555.56 |
| 2016-09-22 | 555.56 |
| 2016-09-21 | 557.43 |
| 2016-09-20 | 563.05 |
| 2016-09-19 | 562.11 |
| 2016-09-15 | 545.26 |
| 2016-09-14 | 558.37 |
| 2016-09-13 | 558.37 |
| 2016-09-12 | 544.32 |
| 2016-09-09 | 563.99 |
| 2016-09-08 | 558.37 |
| 2016-09-07 | 550.88 |
| 2016-09-06 | 537.76 |
| 2016-09-05 | 526.53 |
| 2016-09-02 | 498.43 |
| 2016-09-01 | 487.19 |
| 2016-08-31 | 488.13 |
| 2016-08-30 | 487.19 |
| 2016-08-29 | 480.64 |
| 2016-08-26 | 484.38 |
| 2016-08-25 | 482.51 |
| 2016-08-24 | 476.89 |
| 2016-08-23 | 488.13 |
| 2016-08-22 | 491.88 |
| 2016-08-19 | 487.19 |
| 2016-08-18 | 483.45 |
| 2016-08-17 | 477.83 |
| 2016-08-16 | 480.64 |
| 2016-08-15 | 484.38 |
| 2016-08-12 | 485.32 |
| 2016-08-11 | 485.32 |
| 2016-08-10 | 488.13 |
| 2016-08-09 | 495.62 |
| 2016-08-08 | 484.38 |
| 2016-08-05 | 482.51 |
| 2016-08-04 | 482.51 |
| 2016-08-03 | 475.02 |
| 2016-08-01 | 479.70 |
| 2016-07-29 | 475.02 |
| 2016-07-28 | 484.38 |
| 2016-07-27 | 475.96 |
| 2016-07-26 | 490.00 |
| 2016-07-25 | 490.00 |
| 2016-07-22 | 494.69 |
| 2016-07-21 | 494.69 |
| 2016-07-20 | 488.13 |
| 2016-07-19 | 479.70 |
| 2016-07-18 | 481.57 |
| 2016-07-15 | 489.07 |
| 2016-07-14 | 483.45 |
| 2016-07-13 | 479.70 |
| 2016-07-12 | 481.57 |
| 2016-07-11 | 484.38 |
| 2016-07-08 | 485.32 |
| 2016-07-07 | 482.51 |
| 2016-07-06 | 486.26 |
| 2016-07-05 | 490.94 |
| 2016-07-04 | 503.11 |
| 2016-06-30 | 493.75 |
| 2016-06-29 | 495.62 |
| 2016-06-28 | 469.40 |
| 2016-06-27 | 452.54 |
| 2016-06-24 | 444.11 |
| 2016-06-23 | 449.73 |
| 2016-06-22 | 443.18 |
| 2016-06-21 | 446.92 |
| 2016-06-20 | 448.80 |
| 2016-06-17 | 447.86 |
| 2016-06-16 | 420.70 |
| 2016-06-15 | 424.45 |
| 2016-06-14 | 425.38 |
| 2016-06-13 | 430.07 |
| 2016-06-10 | 444.11 |
| 2016-06-08 | 455.35 |
| 2016-06-07 | 453.48 |
| 2016-06-06 | 453.48 |
| 2016-06-03 | 435.69 |
| 2016-06-02 | 426.32 |
| 2016-06-01 | 391.67 |
| 2016-05-31 | 377.62 |
| 2016-05-30 | 377.62 |
| 2016-05-27 | 372.94 |
| 2016-05-26 | 371.07 |
| 2016-05-25 | 368.31 |
| 2016-05-24 | 359.13 |
| 2016-05-23 | 354.54 |
| 2016-05-20 | 354.08 |
| 2016-05-19 | 350.40 |
| 2016-05-18 | 351.32 |
| 2016-05-17 | 351.32 |
| 2016-05-16 | 351.32 |
| 2016-05-13 | 349.95 |
| 2016-05-12 | 357.29 |
| 2016-05-11 | 357.29 |
| 2016-05-10 | 355.46 |
| 2016-05-09 | 358.21 |
| 2016-05-06 | 356.37 |
| 2016-05-05 | 356.83 |
| 2016-05-04 | 354.54 |
| 2016-05-03 | 359.13 |
| 2016-04-29 | 366.47 |
| 2016-04-28 | 368.31 |
| 2016-04-27 | 358.67 |
| 2016-04-26 | 358.21 |
| 2016-04-25 | 348.57 |
| 2016-04-22 | 343.98 |
| 2016-04-21 | 340.76 |
| 2016-04-20 | 321.94 |
| 2016-04-19 | 320.56 |
| 2016-04-18 | 319.18 |
| 2016-04-15 | 319.18 |
| 2016-04-14 | 317.81 |
| 2016-04-13 | 320.10 |
| 2016-04-12 | 321.48 |
| 2016-04-11 | 325.15 |
| 2016-04-08 | 313.22 |
| 2016-04-07 | 313.22 |
| 2016-04-06 | 315.97 |
| 2016-04-05 | 314.59 |
| 2016-04-01 | 311.84 |
| 2016-03-31 | 320.56 |
| 2016-03-30 | 310.00 |
| 2016-03-29 | 302.66 |
| 2016-03-24 | 306.33 |
| 2016-03-23 | 307.25 |
| 2016-03-22 | 307.71 |
| 2016-03-21 | 310.46 |
| 2016-03-18 | 310.92 |
| 2016-03-17 | 311.84 |
| 2016-03-16 | 314.59 |
| 2016-03-15 | 307.25 |
| 2016-03-14 | 311.38 |
| 2016-03-11 | 304.03 |
| 2016-03-10 | 299.90 |
| 2016-03-09 | 298.98 |
| 2016-03-08 | 305.87 |
| 2016-03-07 | 308.17 |
| 2016-03-04 | 300.36 |
| 2016-03-03 | 298.98 |
| 2016-03-02 | 294.85 |
| 2016-03-01 | 289.80 |
| 2016-02-29 | 281.08 |
| 2016-02-26 | 294.39 |
| 2016-02-25 | 287.96 |
| 2016-02-24 | 289.80 |
| 2016-02-23 | 284.29 |
| 2016-02-22 | 286.59 |
| 2016-02-19 | 287.96 |
| 2016-02-18 | 287.50 |
| 2016-02-17 | 284.29 |
| 2016-02-16 | 285.21 |
| 2016-02-15 | 281.08 |
| 2016-02-12 | 277.40 |
| 2016-02-11 | 287.50 |
| 2016-02-05 | 297.61 |
| 2016-02-04 | 293.01 |
| 2016-02-03 | 291.18 |
| 2016-02-02 | 299.44 |
| 2016-02-01 | 298.52 |
| 2016-01-29 | 302.20 |
| 2016-01-28 | 294.85 |
| 2016-01-27 | 309.08 |
| 2016-01-26 | 298.52 |
| 2016-01-25 | 304.03 |
| 2016-01-22 | 308.17 |
| 2016-01-21 | 297.61 |
| 2016-01-20 | 307.25 |
| 2016-01-19 | 322.86 |
| 2016-01-18 | 315.97 |
| 2016-01-15 | 321.94 |
| 2016-01-14 | 326.99 |
| 2016-01-13 | 332.04 |
| 2016-01-12 | 331.58 |
| 2016-01-11 | 335.25 |
| 2016-01-08 | 354.08 |
| 2016-01-07 | 355.46 |
| 2016-01-06 | 370.15 |
| 2016-01-05 | 369.23 |
| 2016-01-04 | 383.00 |
| 2015-12-31 | 398.61 |
| 2015-12-30 | 395.86 |
| 2015-12-29 | 395.86 |
| 2015-12-28 | 393.10 |
| 2015-12-24 | 391.27 |
| 2015-12-23 | 376.58 |
| 2015-12-22 | 371.98 |
| 2015-12-21 | 371.07 |
| 2015-12-18 | 352.24 |
| 2015-12-17 | 345.35 |
| 2015-12-16 | 340.76 |
| 2015-12-15 | 340.76 |
| 2015-12-14 | 333.88 |
| 2015-12-11 | 329.29 |
| 2015-12-10 | 328.83 |
| 2015-12-09 | 327.91 |
| 2015-12-08 | 322.40 |
| 2015-12-07 | 326.53 |
| 2015-12-04 | 329.29 |
| 2015-12-03 | 341.22 |
| 2015-12-02 | 338.01 |
| 2015-12-01 | 339.39 |
| 2015-11-30 | 344.90 |
| 2015-11-27 | 339.84 |
| 2015-11-26 | 340.76 |
| 2015-11-25 | 344.44 |
| 2015-11-24 | 349.49 |
| 2015-11-23 | 343.98 |
| 2015-11-20 | 344.44 |
| 2015-11-19 | 346.27 |
| 2015-11-18 | 341.68 |
| 2015-11-17 | 341.22 |
| 2015-11-16 | 343.52 |
| 2015-11-13 | 345.35 |
| 2015-11-12 | 349.49 |
| 2015-11-11 | 351.78 |
| 2015-11-10 | 347.65 |
| 2015-11-09 | 350.40 |
| 2015-11-06 | 351.78 |
| 2015-11-05 | 349.95 |
| 2015-11-04 | 355.46 |
| 2015-11-03 | 354.08 |
| 2015-11-02 | 345.35 |
| 2015-10-30 | 358.67 |
| 2015-10-29 | 358.21 |
| 2015-10-28 | 359.13 |
| 2015-10-27 | 359.13 |
| 2015-10-26 | 358.67 |
| 2015-10-23 | 357.75 |
| 2015-10-22 | 353.16 |
| 2015-10-20 | 356.83 |
| 2015-10-19 | 347.19 |
| 2015-10-16 | 347.19 |
| 2015-10-15 | 342.14 |
| 2015-10-14 | 340.76 |
| 2015-10-13 | 341.22 |
| 2015-10-12 | 338.01 |
| 2015-10-09 | 336.17 |
| 2015-10-08 | 331.58 |
| 2015-10-07 | 333.88 |
| 2015-10-06 | 331.58 |
| 2015-10-05 | 331.12 |
| 2015-10-02 | 332.50 |
| 2015-09-30 | 321.48 |
| 2015-09-29 | 320.10 |
| 2015-09-25 | 338.93 |
| 2015-09-24 | 332.04 |
| 2015-09-23 | 331.58 |
| 2015-09-22 | 334.34 |
| 2015-09-21 | 338.01 |
| 2015-09-18 | 331.12 |
| 2015-09-17 | 331.58 |
| 2015-09-16 | 329.29 |
| 2015-09-15 | 326.99 |
| 2015-09-14 | 330.20 |
| 2015-09-11 | 334.79 |
| 2015-09-10 | 324.69 |
| 2015-09-09 | 326.07 |
| 2015-09-08 | 314.13 |
| 2015-09-07 | 312.76 |
| 2015-09-04 | 313.22 |
| 2015-09-02 | 331.12 |
| 2015-09-01 | 341.22 |
| 2015-08-31 | 348.11 |
| 2015-08-28 | 355.91 |
| 2015-08-27 | 348.57 |
| 2015-08-26 | 344.44 |
| 2015-08-25 | 345.35 |
| 2015-08-24 | 351.78 |
| 2015-08-21 | 389.43 |
| 2015-08-20 | 407.80 |
| 2015-08-19 | 434.43 |
| 2015-08-18 | 444.53 |
| 2015-08-17 | 443.61 |
| 2015-08-14 | 446.36 |
| 2015-08-13 | 450.04 |
| 2015-08-12 | 450.04 |
| 2015-08-11 | 459.22 |
| 2015-08-10 | 467.48 |
| 2015-08-07 | 464.73 |
| 2015-08-06 | 464.73 |
| 2015-08-05 | 474.83 |
| 2015-08-04 | 472.07 |
| 2015-08-03 | 474.83 |
| 2015-07-31 | 481.26 |
| 2015-07-30 | 484.93 |
| 2015-07-29 | 487.68 |
| 2015-07-28 | 492.28 |
| 2015-07-27 | 495.95 |
| 2015-07-24 | 515.23 |
| 2015-07-23 | 517.07 |
| 2015-07-22 | 513.40 |
| 2015-07-21 | 514.31 |
| 2015-07-20 | 506.05 |
| 2015-07-17 | 509.72 |
| 2015-07-16 | 504.21 |
| 2015-07-15 | 512.48 |
| 2015-07-14 | 508.80 |
| 2015-07-13 | 516.15 |
| 2015-07-10 | 506.97 |
| 2015-07-09 | 483.09 |
| 2015-07-08 | 451.87 |
| 2015-07-07 | 502.38 |
| 2015-07-06 | 511.56 |
| 2015-07-03 | 560.23 |
| 2015-07-02 | 558.39 |
| 2015-06-30 | 561.14 |
| 2015-06-29 | 563.90 |
| 2015-06-26 | 586.86 |
| 2015-06-25 | 591.45 |
| 2015-06-24 | 596.96 |
| 2015-06-23 | 587.77 |
| 2015-06-22 | 591.45 |
| 2015-06-19 | 597.88 |
| 2015-06-18 | 591.45 |
| 2015-06-17 | 574.92 |
| 2015-06-16 | 566.65 |
| 2015-06-15 | 577.67 |
| 2015-06-12 | 577.67 |
| 2015-06-11 | 575.84 |
| 2015-06-10 | 567.57 |
| 2015-06-09 | 573.08 |
| 2015-06-08 | 595.12 |
| 2015-06-05 | 593.32 |
| 2015-06-04 | 600.52 |
| 2015-06-03 | 600.52 |
| 2015-06-02 | 601.42 |
| 2015-06-01 | 607.73 |
| 2015-05-29 | 587.92 |
| 2015-05-28 | 582.51 |
| 2015-05-27 | 596.92 |
| 2015-05-26 | 602.32 |
| 2015-05-22 | 562.71 |
| 2015-05-21 | 542.90 |
| 2015-05-20 | 531.19 |
| 2015-05-19 | 519.49 |
| 2015-05-18 | 516.78 |
| 2015-05-15 | 512.28 |
| 2015-05-14 | 508.68 |
| 2015-05-13 | 505.08 |
| 2015-05-12 | 501.48 |
| 2015-05-11 | 522.19 |
| 2015-05-08 | 527.59 |
| 2015-05-07 | 521.29 |
| 2015-05-06 | 530.29 |
| 2015-05-05 | 530.29 |
| 2015-05-04 | 530.29 |
| 2015-04-30 | 530.29 |
| 2015-04-29 | 530.29 |
| 2015-04-28 | 533.89 |
| 2015-04-27 | 535.69 |
| 2015-04-24 | 518.59 |
| 2015-04-23 | 491.57 |
| 2015-04-22 | 483.47 |
| 2015-04-21 | 479.87 |
| 2015-04-20 | 472.66 |
| 2015-04-17 | 479.87 |
| 2015-04-16 | 481.67 |
| 2015-04-15 | 475.37 |
| 2015-04-14 | 481.67 |
| 2015-04-13 | 474.46 |
| 2015-04-10 | 480.77 |
| 2015-04-09 | 480.77 |
| 2015-04-08 | 471.76 |
| 2015-04-02 | 468.16 |
| 2015-04-01 | 468.16 |
| 2015-03-31 | 469.96 |
| 2015-03-30 | 469.06 |
| 2015-03-27 | 476.27 |
| 2015-03-26 | 468.16 |
| 2015-03-25 | 468.16 |
| 2015-03-24 | 468.16 |
| 2015-03-23 | 469.96 |
| 2015-03-20 | 471.76 |
| 2015-03-19 | 473.56 |
| 2015-03-18 | 467.26 |
| 2015-03-17 | 463.66 |
| 2015-03-16 | 462.76 |
| 2015-03-13 | 458.26 |
| 2015-03-12 | 463.66 |
| 2015-03-11 | 463.66 |
| 2015-03-10 | 470.86 |
| 2015-03-09 | 471.76 |
| 2015-03-06 | 472.66 |
| 2015-03-05 | 472.66 |
| 2015-03-04 | 472.66 |
| 2015-03-03 | 476.27 |
| 2015-03-02 | 475.37 |
| 2015-02-27 | 476.27 |
| 2015-02-26 | 480.77 |
| 2015-02-25 | 482.57 |
| 2015-02-24 | 482.57 |
| 2015-02-23 | 478.97 |
| 2015-02-18 | 488.87 |
| 2015-02-17 | 485.27 |
| 2015-02-16 | 476.27 |
| 2015-02-13 | 478.97 |
| 2015-02-12 | 464.56 |
| 2015-02-11 | 464.56 |
| 2015-02-10 | 469.06 |
| 2015-02-09 | 453.76 |
| 2015-02-06 | 462.76 |
| 2015-02-05 | 465.46 |
| 2015-02-04 | 464.56 |
| 2015-02-03 | 467.26 |
| 2015-02-02 | 467.26 |
| 2015-01-30 | 469.96 |
| 2015-01-29 | 468.16 |
| 2015-01-28 | 467.26 |
| 2015-01-27 | 467.26 |
| 2015-01-26 | 470.86 |
| 2015-01-23 | 464.56 |
| 2015-01-22 | 460.96 |
| 2015-01-21 | 450.15 |
| 2015-01-20 | 453.76 |
| 2015-01-19 | 448.35 |
| 2015-01-16 | 462.76 |
| 2015-01-15 | 464.56 |
| 2015-01-14 | 462.76 |
| 2015-01-13 | 462.76 |
| 2015-01-12 | 462.76 |
| 2015-01-09 | 459.16 |
| 2015-01-08 | 465.46 |
| 2015-01-07 | 460.96 |
| 2015-01-06 | 462.76 |
| 2015-01-05 | 467.26 |
| 2015-01-02 | 453.76 |
| 2014-12-31 | 450.15 |
| 2014-12-30 | 451.05 |
| 2014-12-29 | 454.66 |
| 2014-12-24 | 454.66 |
| 2014-12-23 | 451.95 |
| 2014-12-22 | 443.85 |
| 2014-12-19 | 441.15 |
| 2014-12-18 | 441.15 |
| 2014-12-17 | 444.75 |
| 2014-12-16 | 444.75 |
| 2014-12-15 | 440.25 |
| 2014-12-12 | 448.35 |
| 2014-12-11 | 440.25 |
| 2014-12-10 | 444.75 |
| 2014-12-09 | 451.05 |
| 2014-12-08 | 455.56 |
| 2014-12-05 | 451.05 |
| 2014-12-04 | 453.76 |
| 2014-12-03 | 457.36 |
| 2014-12-02 | 457.36 |
| 2014-12-01 | 456.46 |
| 2014-11-28 | 464.56 |
| 2014-11-27 | 458.26 |
| 2014-11-26 | 456.46 |
| 2014-11-25 | 457.36 |
| 2014-11-24 | 452.85 |
| 2014-11-21 | 452.85 |
| 2014-11-20 | 451.05 |
| 2014-11-19 | 448.35 |
| 2014-11-18 | 453.76 |
| 2014-11-17 | 451.05 |
| 2014-11-14 | 451.05 |
| 2014-11-13 | 451.05 |
| 2014-11-12 | 451.95 |
| 2014-11-11 | 447.45 |
| 2014-11-10 | 454.66 |
| 2014-11-07 | 453.76 |
| 2014-11-06 | 456.46 |
| 2014-11-05 | 457.36 |
| 2014-11-04 | 457.36 |
| 2014-11-03 | 458.26 |
| 2014-10-31 | 453.76 |
| 2014-10-30 | 449.25 |
| 2014-10-29 | 451.05 |
| 2014-10-28 | 444.75 |
| 2014-10-27 | 440.25 |
| 2014-10-24 | 444.75 |
| 2014-10-23 | 442.95 |
| 2014-10-22 | 447.45 |
| 2014-10-21 | 440.25 |
| 2014-10-20 | 444.75 |
| 2014-10-17 | 444.75 |
| 2014-10-16 | 447.45 |
| 2014-10-15 | 457.36 |
| 2014-10-14 | 450.15 |
| 2014-10-13 | 452.85 |
| 2014-10-10 | 448.35 |
| 2014-10-09 | 455.56 |
| 2014-10-08 | 448.35 |
| 2014-10-07 | 453.76 |
| 2014-10-06 | 459.16 |
| 2014-10-03 | 444.75 |
| 2014-09-30 | 456.46 |
| 2014-09-29 | 474.46 |
| 2014-09-26 | 499.68 |
| 2014-09-25 | 497.88 |
| 2014-09-24 | 497.88 |
| 2014-09-23 | 494.27 |
| 2014-09-22 | 496.07 |
| 2014-09-19 | 498.78 |
| 2014-09-18 | 499.68 |
| 2014-09-17 | 498.78 |
| 2014-09-16 | 500.58 |
| 2014-09-15 | 502.38 |
| 2014-09-12 | 505.98 |
| 2014-09-11 | 503.28 |
| 2014-09-10 | 503.28 |
| 2014-09-08 | 511.38 |
| 2014-09-05 | 514.08 |
| 2014-09-04 | 513.18 |
| 2014-09-03 | 512.28 |
| 2014-09-02 | 505.08 |
| 2014-09-01 | 501.48 |
| 2014-08-29 | 504.18 |
| 2014-08-28 | 504.18 |
| 2014-08-27 | 504.18 |
| 2014-08-26 | 506.88 |
| 2014-08-25 | 511.38 |
| 2014-08-22 | 507.78 |
| 2014-08-21 | 518.59 |
| 2014-08-20 | 509.58 |
| 2014-08-19 | 504.18 |
| 2014-08-18 | 500.58 |
| 2014-08-15 | 503.28 |
| 2014-08-14 | 503.28 |
| 2014-08-13 | 507.78 |
| 2014-08-12 | 506.88 |
| 2014-08-11 | 503.28 |
| 2014-08-08 | 495.17 |
| 2014-08-07 | 498.78 |
| 2014-08-06 | 498.78 |
| 2014-08-05 | 503.28 |
| 2014-08-04 | 507.78 |
| 2014-08-01 | 522.19 |
| 2014-07-31 | 530.29 |
| 2014-07-30 | 507.78 |
| 2014-07-29 | 499.68 |
| 2014-07-28 | 498.78 |
| 2014-07-25 | 492.47 |
| 2014-07-24 | 494.27 |
| 2014-07-23 | 491.57 |
| 2014-07-22 | 490.67 |
| 2014-07-21 | 487.97 |
| 2014-07-18 | 490.67 |
| 2014-07-17 | 489.77 |
| 2014-07-16 | 489.77 |
| 2014-07-15 | 488.87 |
| 2014-07-14 | 487.97 |
| 2014-07-11 | 490.67 |
| 2014-07-10 | 491.57 |
| 2014-07-09 | 492.47 |
| 2014-07-08 | 495.17 |
| 2014-07-07 | 496.07 |
| 2014-07-04 | 497.88 |
| 2014-07-03 | 496.07 |
| 2014-07-02 | 496.98 |
| 2014-06-30 | 492.47 |
| 2014-06-27 | 498.78 |
| 2014-06-26 | 497.88 |
| 2014-06-25 | 494.27 |
| 2014-06-24 | 498.78 |
| 2014-06-23 | 498.78 |
| 2014-06-20 | 498.78 |
| 2014-06-19 | 495.17 |
| 2014-06-18 | 502.38 |
| 2014-06-17 | 502.38 |
| 2014-06-16 | 503.28 |
| 2014-06-13 | 503.28 |
| 2014-06-12 | 507.78 |
| 2014-06-11 | 511.38 |
| 2014-06-10 | 511.38 |
| 2014-06-09 | 507.78 |
| 2014-06-06 | 507.78 |
| 2014-06-05 | 511.33 |
| 2014-06-04 | 511.33 |
| 2014-06-03 | 520.20 |
| 2014-05-30 | 511.33 |
| 2014-05-29 | 512.22 |
| 2014-05-28 | 507.78 |
| 2014-05-27 | 496.25 |
| 2014-05-26 | 496.25 |
| 2014-05-23 | 476.73 |
| 2014-05-22 | 475.84 |
| 2014-05-21 | 476.73 |
| 2014-05-20 | 476.73 |
| 2014-05-19 | 482.94 |
| 2014-05-16 | 484.71 |
| 2014-05-15 | 488.26 |
| 2014-05-14 | 488.26 |
| 2014-05-13 | 476.73 |
| 2014-05-12 | 477.61 |
| 2014-05-09 | 481.16 |
| 2014-05-08 | 490.03 |
| 2014-05-07 | 476.73 |
| 2014-05-05 | 490.03 |
| 2014-05-02 | 494.47 |
| 2014-04-30 | 494.47 |
| 2014-04-29 | 489.15 |
| 2014-04-28 | 489.15 |
| 2014-04-25 | 493.58 |
| 2014-04-24 | 498.02 |
| 2014-04-23 | 493.58 |
| 2014-04-22 | 491.81 |
| 2014-04-17 | 491.81 |
| 2014-04-16 | 495.36 |
| 2014-04-15 | 501.57 |
| 2014-04-14 | 505.12 |
| 2014-04-11 | 508.67 |
| 2014-04-10 | 510.44 |
| 2014-04-09 | 516.65 |
| 2014-04-08 | 499.79 |
| 2014-04-07 | 510.44 |
| 2014-04-04 | 524.64 |
| 2014-04-03 | 529.96 |
| 2014-04-02 | 532.62 |
| 2014-04-01 | 526.41 |
| 2014-03-31 | 530.85 |
| 2014-03-28 | 521.09 |
| 2014-03-27 | 497.13 |
| 2014-03-26 | 498.91 |
| 2014-03-25 | 492.70 |
| 2014-03-24 | 491.81 |
| 2014-03-21 | 474.95 |
| 2014-03-20 | 481.16 |
| 2014-03-19 | 471.40 |
| 2014-03-18 | 450.11 |
| 2014-03-17 | 453.66 |
| 2014-03-14 | 441.23 |
| 2014-03-13 | 443.90 |
| 2014-03-12 | 451.88 |
| 2014-03-11 | 450.11 |
| 2014-03-10 | 449.22 |
| 2014-03-07 | 454.54 |
| 2014-03-06 | 459.87 |
| 2014-03-05 | 461.64 |
| 2014-03-04 | 467.85 |
| 2014-03-03 | 475.84 |
| 2014-02-28 | 475.84 |
| 2014-02-27 | 475.84 |
| 2014-02-26 | 472.29 |
| 2014-02-25 | 474.95 |
| 2014-02-24 | 484.71 |
| 2014-02-21 | 485.60 |
| 2014-02-20 | 487.37 |
| 2014-02-19 | 490.03 |
| 2014-02-18 | 490.03 |
| 2014-02-17 | 499.79 |
| 2014-02-14 | 499.79 |
| 2014-02-13 | 498.91 |
| 2014-02-12 | 498.02 |
| 2014-02-11 | 490.03 |
| 2014-02-10 | 485.60 |
| 2014-02-07 | 492.70 |
| 2014-02-06 | 478.50 |
| 2014-02-05 | 500.68 |
| 2014-02-04 | 503.34 |
| 2014-01-30 | 512.22 |
| 2014-01-29 | 515.77 |
| 2014-01-28 | 512.22 |
| 2014-01-27 | 515.77 |
| 2014-01-24 | 516.65 |
| 2014-01-23 | 516.65 |
| 2014-01-22 | 518.43 |
| 2014-01-21 | 522.86 |
| 2014-01-20 | 516.65 |
| 2014-01-17 | 513.10 |
| 2014-01-16 | 525.53 |
| 2014-01-15 | 517.54 |
| 2014-01-14 | 517.54 |
| 2014-01-13 | 521.98 |
| 2014-01-10 | 527.30 |
| 2014-01-09 | 527.30 |
| 2014-01-08 | 529.96 |
| 2014-01-07 | 532.62 |
| 2014-01-06 | 533.51 |
| 2014-01-03 | 544.16 |
| 2014-01-02 | 556.58 |
| 2013-12-31 | 553.03 |
| 2013-12-30 | 555.69 |
| 2013-12-27 | 553.92 |
| 2013-12-24 | 556.58 |
| 2013-12-23 | 556.58 |
| 2013-12-20 | 540.61 |
| 2013-12-19 | 552.14 |
| 2013-12-18 | 554.81 |
| 2013-12-17 | 561.02 |
| 2013-12-16 | 553.92 |
| 2013-12-13 | 556.58 |
| 2013-12-12 | 555.69 |
| 2013-12-11 | 561.02 |
| 2013-12-10 | 562.79 |
| 2013-12-09 | 569.00 |
| 2013-12-06 | 574.33 |
| 2013-12-05 | 569.00 |
| 2013-12-04 | 552.14 |
| 2013-12-03 | 552.14 |
| 2013-12-02 | 559.24 |
| 2013-11-29 | 555.69 |
| 2013-11-28 | 563.68 |
| 2013-11-27 | 560.13 |
| 2013-11-26 | 562.79 |
| 2013-11-25 | 564.57 |
| 2013-11-22 | 564.57 |
| 2013-11-21 | 564.57 |
| 2013-11-20 | 554.81 |
| 2013-11-19 | 534.40 |
| 2013-11-18 | 529.07 |
| 2013-11-15 | 529.07 |
| 2013-11-14 | 523.75 |
| 2013-11-13 | 521.09 |
| 2013-11-12 | 519.31 |
| 2013-11-11 | 517.54 |
| 2013-11-08 | 521.09 |
| 2013-11-07 | 521.09 |
| 2013-11-06 | 521.09 |
| 2013-11-05 | 523.75 |
| 2013-11-04 | 528.19 |
| 2013-11-01 | 533.51 |
| 2013-10-31 | 515.77 |
| 2013-10-30 | 516.65 |
| 2013-10-29 | 514.88 |
| 2013-10-28 | 515.77 |
| 2013-10-25 | 516.65 |
| 2013-10-24 | 514.88 |
| 2013-10-23 | 515.77 |
| 2013-10-22 | 513.99 |
| 2013-10-21 | 513.99 |
| 2013-10-18 | 514.88 |
| 2013-10-17 | 514.88 |
| 2013-10-16 | 518.43 |
| 2013-10-15 | 517.54 |
| 2013-10-11 | 517.54 |
| 2013-10-10 | 515.77 |
| 2013-10-09 | 522.86 |
| 2013-10-08 | 526.41 |
| 2013-10-07 | 523.75 |
| 2013-10-04 | 534.40 |
| 2013-10-03 | 535.29 |
| 2013-10-02 | 533.51 |
| 2013-09-30 | 526.41 |
| 2013-09-27 | 536.17 |
| 2013-09-26 | 542.38 |
| 2013-09-25 | 545.05 |
| 2013-09-24 | 549.48 |
| 2013-09-23 | 558.35 |
| 2013-09-19 | 568.11 |
| 2013-09-18 | 563.68 |
| 2013-09-17 | 565.45 |
| 2013-09-16 | 563.68 |
| 2013-09-13 | 563.68 |
| 2013-09-12 | 567.23 |
| 2013-09-11 | 576.10 |
| 2013-09-10 | 572.55 |
| 2013-09-09 | 572.55 |
| 2013-09-06 | 577.87 |
| 2013-09-05 | 570.78 |
| 2013-09-04 | 572.55 |
| 2013-09-03 | 565.45 |
| 2013-09-02 | 557.47 |
| 2013-08-30 | 553.92 |
| 2013-08-29 | 558.35 |
| 2013-08-28 | 559.24 |
| 2013-08-27 | 569.00 |
| 2013-08-26 | 574.33 |
| 2013-08-23 | 580.54 |
| 2013-08-22 | 581.42 |
| 2013-08-21 | 582.31 |
| 2013-08-20 | 583.20 |
| 2013-08-19 | 583.20 |
| 2013-08-16 | 583.20 |
| 2013-08-15 | 584.09 |
| 2013-08-13 | 576.99 |
| 2013-08-12 | 573.44 |
| 2013-08-09 | 558.35 |
| 2013-08-08 | 559.24 |
| 2013-08-07 | 557.47 |
| 2013-08-06 | 570.78 |
| 2013-08-05 | 576.10 |
| 2013-08-02 | 583.20 |
| 2013-08-01 | 576.99 |
| 2013-07-31 | 576.10 |
| 2013-07-30 | 583.20 |
| 2013-07-29 | 584.09 |
| 2013-07-26 | 592.96 |
| 2013-07-25 | 602.72 |
| 2013-07-24 | 610.70 |
| 2013-07-23 | 609.82 |
| 2013-07-22 | 604.49 |
| 2013-07-19 | 601.83 |
| 2013-07-18 | 618.69 |
| 2013-07-17 | 618.69 |
| 2013-07-16 | 614.25 |
| 2013-07-15 | 615.14 |
| 2013-07-12 | 626.67 |
| 2013-07-11 | 632.89 |
| 2013-07-10 | 621.35 |
| 2013-07-09 | 613.37 |
| 2013-07-08 | 613.37 |
| 2013-07-05 | 616.91 |
| 2013-07-04 | 616.91 |
| 2013-07-03 | 617.80 |
| 2013-07-02 | 627.56 |
| 2013-06-28 | 608.04 |
| 2013-06-27 | 583.20 |
| 2013-06-26 | 571.66 |
| 2013-06-25 | 566.34 |
| 2013-06-24 | 557.47 |
| 2013-06-21 | 593.85 |
| 2013-06-20 | 622.24 |
| 2013-06-19 | 633.77 |
| 2013-06-18 | 634.66 |
| 2013-06-17 | 639.10 |
| 2013-06-14 | 608.04 |
| 2013-06-13 | 587.63 |
| 2013-06-11 | 609.82 |
| 2013-06-10 | 627.56 |
| 2013-06-07 | 623.13 |
| 2013-06-06 | 634.66 |
| 2013-06-05 | 656.84 |
| 2013-06-04 | 664.83 |
| 2013-06-03 | 672.81 |
| 2013-05-31 | 679.02 |
| 2013-05-30 | 676.36 |
| 2013-05-29 | 683.46 |
| 2013-05-28 | 684.35 |
| 2013-05-27 | 689.67 |
| 2013-05-24 | 702.98 |
| 2013-05-23 | 697.66 |
| 2013-05-22 | 712.74 |
| 2013-05-21 | 728.71 |
| 2013-05-20 | 726.05 |
| 2013-05-16 | 724.27 |
| 2013-05-15 | 721.64 |
| 2013-05-14 | 717.25 |
| 2013-05-13 | 726.91 |
| 2013-05-10 | 747.10 |
| 2013-05-09 | 743.59 |
| 2013-05-08 | 742.71 |
| 2013-05-07 | 742.71 |
| 2013-05-06 | 751.49 |
| 2013-05-03 | 741.83 |
| 2013-05-02 | 725.15 |
| 2013-04-30 | 732.17 |
| 2013-04-29 | 724.27 |
| 2013-04-26 | 716.37 |
| 2013-04-25 | 714.62 |
| 2013-04-24 | 710.23 |
| 2013-04-23 | 703.21 |
| 2013-04-22 | 707.60 |
| 2013-04-19 | 709.35 |
| 2013-04-18 | 698.82 |
| 2013-04-17 | 704.96 |
| 2013-04-16 | 721.64 |
| 2013-04-15 | 721.64 |
| 2013-04-12 | 736.56 |
| 2013-04-11 | 740.95 |
| 2013-04-10 | 716.37 |
| 2013-04-09 | 711.98 |
| 2013-04-08 | 725.15 |
| 2013-04-05 | 728.66 |
| 2013-04-03 | 747.98 |
| 2013-04-02 | 759.39 |
| 2013-03-28 | 769.04 |
| 2013-03-27 | 782.21 |
| 2013-03-26 | 780.02 |
| 2013-03-25 | 780.02 |
| 2013-03-22 | 764.65 |
| 2013-03-21 | 771.68 |
| 2013-03-20 | 775.19 |
| 2013-03-19 | 772.55 |
| 2013-03-18 | 751.49 |
| 2013-03-15 | 823.91 |
| 2013-03-14 | 839.27 |
| 2013-03-13 | 823.91 |
| 2013-03-12 | 821.71 |
| 2013-03-11 | 865.60 |
| 2013-03-08 | 865.60 |
| 2013-03-07 | 863.41 |
| 2013-03-06 | 878.77 |
| 2013-03-05 | 861.21 |
| 2013-03-04 | 845.85 |
| 2013-03-01 | 861.21 |
| 2013-02-28 | 850.24 |
| 2013-02-27 | 839.27 |
| 2013-02-26 | 799.77 |
| 2013-02-25 | 810.74 |
| 2013-02-22 | 867.80 |
| 2013-02-21 | 885.35 |
| 2013-02-20 | 896.33 |
| 2013-02-19 | 880.97 |
| 2013-02-18 | 898.52 |
| 2013-02-15 | 900.72 |
| 2013-02-14 | 909.49 |
| 2013-02-08 | 896.33 |
| 2013-02-07 | 839.27 |
| 2013-02-06 | 843.66 |
| 2013-02-05 | 832.68 |
| 2013-02-04 | 852.44 |
| 2013-02-01 | 845.85 |
| 2013-01-31 | 854.63 |
| 2013-01-30 | 839.27 |
| 2013-01-29 | 854.63 |
| 2013-01-28 | 843.66 |
| 2013-01-25 | 861.21 |
| 2013-01-24 | 834.88 |
| 2013-01-23 | 839.27 |
| 2013-01-22 | 839.27 |
| 2013-01-21 | 848.05 |
| 2013-01-18 | 859.02 |
| 2013-01-17 | 817.32 |
| 2013-01-16 | 821.71 |
| 2013-01-15 | 821.71 |
| 2013-01-14 | 830.49 |
| 2013-01-11 | 757.63 |
| 2013-01-10 | 739.20 |
| 2013-01-09 | 742.71 |
| 2013-01-08 | 688.28 |
| 2013-01-07 | 672.48 |
| 2013-01-04 | 635.61 |
| 2013-01-03 | 591.72 |
| 2013-01-02 | 592.60 |
| 2012-12-31 | 589.09 |
| 2012-12-28 | 585.58 |
| 2012-12-27 | 578.56 |
| 2012-12-24 | 582.07 |
| 2012-12-21 | 576.80 |
| 2012-12-20 | 580.31 |
| 2012-12-19 | 584.70 |
| 2012-12-18 | 582.07 |
| 2012-12-17 | 574.17 |
| 2012-12-14 | 580.31 |
| 2012-12-13 | 575.92 |
| 2012-12-12 | 580.31 |
| 2012-12-11 | 567.14 |
| 2012-12-10 | 577.68 |
| 2012-12-07 | 598.75 |
| 2012-12-06 | 599.62 |
| 2012-12-05 | 597.87 |
| 2012-12-04 | 584.70 |
| 2012-12-03 | 586.46 |
| 2012-11-30 | 582.94 |
| 2012-11-29 | 572.41 |
| 2012-11-28 | 544.32 |
| 2012-11-27 | 547.83 |
| 2012-11-26 | 548.71 |
| 2012-11-23 | 547.83 |
| 2012-11-22 | 538.18 |
| 2012-11-21 | 544.32 |
| 2012-11-20 | 536.42 |
| 2012-11-19 | 539.93 |
| 2012-11-16 | 536.42 |
| 2012-11-15 | 533.79 |
| 2012-11-14 | 522.38 |
| 2012-11-13 | 515.35 |
| 2012-11-12 | 515.35 |
| 2012-11-09 | 517.99 |
| 2012-11-08 | 519.74 |
| 2012-11-07 | 525.89 |
| 2012-11-06 | 521.50 |
| 2012-11-05 | 519.74 |
| 2012-11-02 | 521.50 |
| 2012-11-01 | 508.33 |
| 2012-10-31 | 518.86 |
| 2012-10-30 | 505.70 |
| 2012-10-29 | 505.70 |
| 2012-10-26 | 560.12 |
| 2012-10-25 | 571.53 |
| 2012-10-24 | 561.88 |
| 2012-10-22 | 543.44 |
| 2012-10-19 | 522.38 |
| 2012-10-18 | 521.50 |
| 2012-10-17 | 528.52 |
| 2012-10-16 | 491.65 |
| 2012-10-15 | 478.48 |
| 2012-10-12 | 478.48 |
| 2012-10-11 | 475.85 |
| 2012-10-10 | 483.75 |
| 2012-10-09 | 491.65 |
| 2012-10-08 | 492.53 |
| 2012-10-05 | 496.92 |
| 2012-10-04 | 503.06 |
| 2012-10-03 | 505.70 |
| 2012-09-28 | 503.94 |
| 2012-09-27 | 505.70 |
| 2012-09-26 | 493.41 |
| 2012-09-25 | 510.09 |
| 2012-09-24 | 492.53 |
| 2012-09-21 | 474.10 |
| 2012-09-20 | 471.46 |
| 2012-09-19 | 488.14 |
| 2012-09-18 | 478.48 |
| 2012-09-17 | 470.58 |
| 2012-09-14 | 462.68 |
| 2012-09-13 | 451.27 |
| 2012-09-12 | 453.03 |
| 2012-09-11 | 434.59 |
| 2012-09-10 | 431.96 |
| 2012-09-07 | 431.08 |
| 2012-09-06 | 428.45 |
| 2012-09-05 | 431.08 |
| 2012-09-04 | 432.84 |
| 2012-09-03 | 432.84 |
| 2012-08-31 | 421.43 |
| 2012-08-30 | 431.08 |
| 2012-08-29 | 431.08 |
| 2012-08-28 | 438.10 |
| 2012-08-27 | 435.47 |
| 2012-08-24 | 426.69 |
| 2012-08-23 | 433.72 |
| 2012-08-22 | 426.69 |
| 2012-08-21 | 431.08 |
| 2012-08-20 | 422.30 |
| 2012-08-17 | 431.96 |
| 2012-08-16 | 431.96 |
| 2012-08-15 | 431.08 |
| 2012-08-14 | 431.08 |
| 2012-08-13 | 430.20 |
| 2012-08-10 | 424.06 |
| 2012-08-09 | 424.06 |
| 2012-08-08 | 424.06 |
| 2012-08-07 | 422.30 |
| 2012-08-06 | 417.04 |
| 2012-08-03 | 410.89 |
| 2012-08-02 | 409.14 |
| 2012-08-01 | 404.75 |
| 2012-07-31 | 402.99 |
| 2012-07-30 | 409.14 |
| 2012-07-27 | 411.77 |
| 2012-07-26 | 396.85 |
| 2012-07-25 | 402.11 |
| 2012-07-24 | 399.48 |
| 2012-07-23 | 403.87 |
| 2012-07-20 | 412.65 |
| 2012-07-19 | 404.75 |
| 2012-07-18 | 399.48 |
| 2012-07-17 | 399.48 |
| 2012-07-16 | 395.09 |
| 2012-07-13 | 395.09 |
| 2012-07-12 | 395.09 |
| 2012-07-11 | 400.36 |
| 2012-07-10 | 401.24 |
| 2012-07-09 | 400.36 |
| 2012-07-06 | 406.50 |
| 2012-07-05 | 402.11 |
| 2012-07-04 | 401.24 |
| 2012-07-03 | 409.14 |
| 2012-06-29 | 409.14 |
| 2012-06-28 | 395.09 |
| 2012-06-27 | 400.36 |
| 2012-06-26 | 409.14 |
| 2012-06-25 | 409.14 |
| 2012-06-22 | 409.14 |
| 2012-06-21 | 413.53 |
| 2012-06-20 | 420.55 |
| 2012-06-19 | 417.91 |
| 2012-06-18 | 422.30 |
| 2012-06-15 | 410.01 |
| 2012-06-14 | 409.14 |
| 2012-06-13 | 413.53 |
| 2012-06-12 | 405.63 |
| 2012-06-11 | 402.99 |
| 2012-06-08 | 393.34 |
| 2012-06-07 | 409.14 |
| 2012-06-06 | 405.63 |
| 2012-06-05 | 400.36 |
| 2012-06-04 | 391.58 |
| 2012-06-01 | 414.40 |
| 2012-05-31 | 426.69 |
| 2012-05-30 | 419.67 |
| 2012-05-29 | 426.69 |
| 2012-05-28 | 420.55 |
| 2012-05-25 | 420.55 |
| 2012-05-24 | 417.91 |
| 2012-05-23 | 417.91 |
| 2012-05-22 | 424.94 |
| 2012-05-21 | 411.77 |
| 2012-05-18 | 402.99 |
| 2012-05-17 | 412.21 |
| 2012-05-16 | 403.53 |
| 2012-05-15 | 407.87 |
| 2012-05-14 | 411.34 |
| 2012-05-11 | 407.87 |
| 2012-05-10 | 410.47 |
| 2012-05-09 | 413.94 |
| 2012-05-08 | 415.68 |
| 2012-05-07 | 425.23 |
| 2012-05-04 | 438.25 |
| 2012-05-03 | 439.12 |
| 2012-05-02 | 443.46 |
| 2012-04-30 | 429.57 |
| 2012-04-27 | 431.31 |
| 2012-04-26 | 432.18 |
| 2012-04-25 | 427.84 |
| 2012-04-24 | 429.57 |
| 2012-04-23 | 429.57 |
| 2012-04-20 | 430.44 |
| 2012-04-19 | 433.91 |
| 2012-04-18 | 433.91 |
| 2012-04-17 | 427.84 |
| 2012-04-16 | 427.84 |
| 2012-04-13 | 427.84 |
| 2012-04-12 | 417.42 |
| 2012-04-11 | 405.26 |
| 2012-04-10 | 406.13 |
| 2012-04-05 | 407.87 |
| 2012-04-03 | 412.21 |
| 2012-04-02 | 375.75 |
| 2012-03-30 | 374.88 |
| 2012-03-29 | 373.14 |
| 2012-03-28 | 376.61 |
| 2012-03-27 | 376.61 |
| 2012-03-26 | 370.54 |
| 2012-03-23 | 363.59 |
| 2012-03-22 | 367.93 |
| 2012-03-21 | 381.82 |
| 2012-03-20 | 375.75 |
| 2012-03-19 | 374.88 |
| 2012-03-16 | 367.93 |
| 2012-03-15 | 367.93 |
| 2012-03-14 | 373.14 |
| 2012-03-13 | 360.99 |
| 2012-03-12 | 357.52 |
| 2012-03-09 | 358.38 |
| 2012-03-08 | 355.78 |
| 2012-03-07 | 342.76 |
| 2012-03-06 | 341.02 |
| 2012-03-05 | 348.83 |
| 2012-03-02 | 364.46 |
| 2012-03-01 | 358.38 |
| 2012-02-29 | 362.72 |
| 2012-02-28 | 363.59 |
| 2012-02-27 | 362.72 |
| 2012-02-24 | 358.38 |
| 2012-02-23 | 356.65 |
| 2012-02-22 | 365.33 |
| 2012-02-21 | 361.86 |
| 2012-02-20 | 360.99 |
| 2012-02-17 | 368.80 |
| 2012-02-16 | 360.12 |
| 2012-02-15 | 368.80 |
| 2012-02-14 | 360.12 |
| 2012-02-13 | 329.73 |
| 2012-02-10 | 328.87 |
| 2012-02-09 | 327.13 |
| 2012-02-08 | 329.73 |
| 2012-02-07 | 325.39 |
| 2012-02-06 | 324.53 |
| 2012-02-03 | 317.58 |
| 2012-02-02 | 317.15 |
| 2012-02-01 | 314.98 |
| 2012-01-31 | 305.86 |
| 2012-01-30 | 297.18 |
| 2012-01-27 | 314.54 |
| 2012-01-26 | 321.05 |
| 2012-01-20 | 319.75 |
| 2012-01-19 | 311.50 |
| 2012-01-18 | 296.74 |
| 2012-01-17 | 295.01 |
| 2012-01-16 | 276.34 |
| 2012-01-13 | 283.29 |
| 2012-01-12 | 275.04 |
| 2012-01-11 | 276.78 |
| 2012-01-10 | 275.04 |
| 2012-01-09 | 275.04 |
| 2012-01-06 | 276.78 |
| 2012-01-05 | 278.08 |
| 2012-01-04 | 280.68 |
| 2012-01-03 | 281.55 |
| 2011-12-30 | 277.65 |
| 2011-12-29 | 275.47 |
| 2011-12-28 | 277.21 |
| 2011-12-23 | 274.17 |
| 2011-12-22 | 273.30 |
| 2011-12-21 | 274.61 |
| 2011-12-20 | 280.25 |
| 2011-12-19 | 273.74 |
| 2011-12-16 | 276.78 |
| 2011-12-15 | 271.57 |
| 2011-12-14 | 274.61 |
| 2011-12-13 | 273.30 |
| 2011-12-12 | 273.30 |
| 2011-12-09 | 274.17 |
| 2011-12-08 | 278.95 |
| 2011-12-07 | 279.82 |
| 2011-12-06 | 273.30 |
| 2011-12-05 | 272.87 |
| 2011-12-02 | 283.29 |
| 2011-12-01 | 282.42 |
| 2011-11-30 | 273.30 |
| 2011-11-29 | 278.08 |
| 2011-11-28 | 275.91 |
| 2011-11-25 | 275.91 |
| 2011-11-24 | 285.46 |
| 2011-11-23 | 275.47 |
| 2011-11-22 | 279.38 |
| 2011-11-21 | 282.85 |
| 2011-11-18 | 278.51 |
| 2011-11-17 | 282.42 |
| 2011-11-16 | 278.08 |
| 2011-11-15 | 282.85 |
| 2011-11-14 | 275.47 |
| 2011-11-11 | 272.00 |
| 2011-11-10 | 271.57 |
| 2011-11-09 | 280.68 |
| 2011-11-08 | 273.30 |
| 2011-11-07 | 277.65 |
| 2011-11-04 | 269.83 |
| 2011-11-03 | 265.49 |
| 2011-11-02 | 272.00 |
| 2011-11-01 | 266.79 |
| 2011-10-31 | 268.96 |
| 2011-10-28 | 277.65 |
| 2011-10-27 | 268.96 |
| 2011-10-26 | 245.09 |
| 2011-10-25 | 243.79 |
| 2011-10-24 | 243.79 |
| 2011-10-21 | 233.80 |
| 2011-10-20 | 233.37 |
| 2011-10-19 | 242.49 |
| 2011-10-18 | 230.77 |
| 2011-10-17 | 248.13 |
| 2011-10-14 | 226.86 |
| 2011-10-13 | 233.80 |
| 2011-10-12 | 219.05 |
| 2011-10-11 | 208.19 |
| 2011-10-10 | 203.85 |
| 2011-10-07 | 208.19 |
| 2011-10-06 | 193.00 |
| 2011-10-04 | 184.32 |
| 2011-10-03 | 195.17 |
| 2011-09-30 | 219.05 |
| 2011-09-28 | 233.80 |
| 2011-09-27 | 238.58 |
| 2011-09-26 | 228.16 |
| 2011-09-23 | 245.09 |
| 2011-09-22 | 248.56 |
| 2011-09-21 | 269.83 |
| 2011-09-20 | 272.44 |
| 2011-09-19 | 288.06 |
| 2011-09-16 | 292.40 |
| 2011-09-15 | 289.80 |
| 2011-09-14 | 285.02 |
| 2011-09-12 | 298.92 |
| 2011-09-09 | 304.56 |
| 2011-09-08 | 308.46 |
| 2011-09-07 | 308.03 |
| 2011-09-06 | 299.35 |
| 2011-09-05 | 301.52 |
| 2011-09-02 | 314.98 |
| 2011-09-01 | 323.66 |
| 2011-08-31 | 321.05 |
| 2011-08-30 | 303.69 |
| 2011-08-29 | 297.61 |
| 2011-08-26 | 295.01 |
| 2011-08-25 | 297.18 |
| 2011-08-24 | 288.50 |
| 2011-08-23 | 294.57 |
| 2011-08-22 | 277.21 |
| 2011-08-19 | 295.01 |
| 2011-08-18 | 312.37 |
| 2011-08-17 | 325.39 |
| 2011-08-16 | 323.66 |
| 2011-08-15 | 325.39 |
| 2011-08-12 | 312.37 |
| 2011-08-11 | 309.77 |
| 2011-08-10 | 319.75 |
| 2011-08-09 | 310.20 |
| 2011-08-08 | 329.73 |
| 2011-08-05 | 360.12 |
| 2011-08-04 | 381.82 |
| 2011-08-03 | 394.85 |
| 2011-08-02 | 405.26 |
| 2011-08-01 | 407.87 |
| 2011-07-29 | 408.74 |
| 2011-07-28 | 407.00 |
| 2011-07-27 | 411.34 |
| 2011-07-26 | 409.60 |
| 2011-07-25 | 408.74 |
| 2011-07-22 | 403.53 |
| 2011-07-21 | 405.26 |
| 2011-07-20 | 407.00 |
| 2011-07-19 | 406.13 |
| 2011-07-18 | 408.74 |
| 2011-07-15 | 407.87 |
| 2011-07-14 | 396.58 |
| 2011-07-13 | 395.71 |
| 2011-07-12 | 400.92 |
| 2011-07-11 | 421.76 |
| 2011-07-08 | 429.57 |
| 2011-07-07 | 423.49 |
| 2011-07-06 | 430.44 |
| 2011-07-05 | 425.23 |
| 2011-07-04 | 423.49 |
| 2011-06-30 | 426.97 |
| 2011-06-29 | 428.70 |
| 2011-06-28 | 418.29 |
| 2011-06-27 | 420.02 |
| 2011-06-24 | 423.49 |
| 2011-06-23 | 417.42 |
| 2011-06-22 | 416.55 |
| 2011-06-21 | 433.04 |
| 2011-06-20 | 439.12 |
| 2011-06-17 | 452.14 |
| 2011-06-16 | 459.96 |
| 2011-06-15 | 461.69 |
| 2011-06-14 | 459.96 |
| 2011-06-13 | 451.28 |
| 2011-06-10 | 459.09 |
| 2011-06-09 | 465.17 |
| 2011-06-08 | 466.90 |
| 2011-06-07 | 474.72 |
| 2011-06-03 | 472.98 |
| 2011-06-02 | 460.83 |
| 2011-06-01 | 468.64 |
| 2011-05-31 | 473.85 |
| 2011-05-30 | 450.41 |
| 2011-05-27 | 447.80 |
| 2011-05-26 | 438.25 |
| 2011-05-25 | 433.91 |
| 2011-05-24 | 433.91 |
| 2011-05-23 | 433.91 |
| 2011-05-20 | 440.86 |
| 2011-05-19 | 450.41 |
| 2011-05-18 | 450.41 |
| 2011-05-17 | 446.93 |
| 2011-05-16 | 443.46 |
| 2011-05-13 | 439.12 |
| 2011-05-12 | 433.91 |
| 2011-05-11 | 433.91 |
| 2011-05-09 | 439.08 |
| 2011-05-06 | 436.50 |
| 2011-05-05 | 438.22 |
| 2011-05-04 | 442.52 |
| 2011-05-03 | 445.97 |
| 2011-04-29 | 449.41 |
| 2011-04-28 | 447.69 |
| 2011-04-27 | 446.83 |
| 2011-04-26 | 457.16 |
| 2011-04-21 | 470.94 |
| 2011-04-20 | 479.55 |
| 2011-04-19 | 464.05 |
| 2011-04-18 | 468.36 |
| 2011-04-15 | 482.14 |
| 2011-04-14 | 485.58 |
| 2011-04-13 | 481.28 |
| 2011-04-12 | 442.52 |
| 2011-04-11 | 421.00 |
| 2011-04-08 | 421.00 |
| 2011-04-07 | 419.27 |
| 2011-04-06 | 420.13 |
| 2011-04-04 | 418.41 |
| 2011-04-01 | 422.72 |
| 2011-03-31 | 407.22 |
| 2011-03-30 | 407.22 |
| 2011-03-29 | 407.22 |
| 2011-03-28 | 416.69 |
| 2011-03-25 | 424.44 |
| 2011-03-24 | 421.00 |
| 2011-03-23 | 417.55 |
| 2011-03-22 | 417.55 |
| 2011-03-21 | 426.16 |
| 2011-03-18 | 389.13 |
| 2011-03-17 | 384.83 |
| 2011-03-16 | 392.58 |
| 2011-03-15 | 390.85 |
| 2011-03-14 | 406.36 |
| 2011-03-11 | 402.05 |
| 2011-03-10 | 409.80 |
| 2011-03-09 | 421.86 |
| 2011-03-08 | 395.16 |
| 2011-03-07 | 377.94 |
| 2011-03-04 | 353.83 |
| 2011-03-03 | 352.96 |
| 2011-03-02 | 339.19 |
| 2011-03-01 | 350.38 |
| 2011-02-28 | 356.41 |
| 2011-02-25 | 345.21 |
| 2011-02-24 | 331.44 |
| 2011-02-23 | 360.71 |
| 2011-02-22 | 330.57 |
| 2011-02-21 | 347.80 |
| 2011-02-18 | 365.02 |
| 2011-02-17 | 373.63 |
| 2011-02-16 | 390.85 |
| 2011-02-15 | 401.19 |
| 2011-02-14 | 413.24 |
| 2011-02-11 | 414.97 |
| 2011-02-10 | 410.66 |
| 2011-02-09 | 433.91 |
| 2011-02-08 | 449.41 |
| 2011-02-07 | 416.69 |
| 2011-02-02 | 433.91 |
| 2011-02-01 | 435.63 |
| 2011-01-31 | 433.91 |
| 2011-01-28 | 445.97 |
| 2011-01-27 | 442.52 |
| 2011-01-26 | 452.86 |
| 2011-01-25 | 458.89 |
| 2011-01-24 | 463.19 |
| 2011-01-21 | 490.75 |
| 2011-01-20 | 497.64 |
| 2011-01-19 | 500.22 |
| 2011-01-18 | 437.36 |
| 2011-01-17 | 416.69 |
| 2011-01-14 | 408.08 |
| 2011-01-13 | 412.38 |
| 2011-01-12 | 429.61 |
| 2011-01-11 | 429.61 |
| 2011-01-10 | 412.38 |
| 2011-01-07 | 416.69 |
| 2011-01-06 | 407.22 |
| 2011-01-05 | 369.33 |
| 2011-01-04 | 334.02 |
| 2011-01-03 | 314.21 |
| 2010-12-31 | 311.20 |
| 2010-12-30 | 295.27 |
| 2010-12-29 | 279.77 |
| 2010-12-28 | 274.60 |
| 2010-12-24 | 278.91 |
| 2010-12-23 | 274.60 |
| 2010-12-22 | 275.46 |
| 2010-12-21 | 278.91 |
| 2010-12-20 | 282.35 |
| 2010-12-17 | 287.09 |
| 2010-12-16 | 282.78 |
| 2010-12-15 | 287.52 |
| 2010-12-14 | 290.10 |
| 2010-12-13 | 296.56 |
| 2010-12-10 | 295.70 |
| 2010-12-09 | 290.96 |
| 2010-12-08 | 305.60 |
| 2010-12-07 | 311.20 |
| 2010-12-06 | 307.32 |
| 2010-12-03 | 289.67 |
| 2010-12-02 | 279.77 |
| 2010-12-01 | 277.61 |
| 2010-11-30 | 256.95 |
| 2010-11-29 | 257.38 |
| 2010-11-26 | 245.32 |
| 2010-11-25 | 247.47 |
| 2010-11-24 | 235.85 |
| 2010-11-23 | 233.70 |
| 2010-11-22 | 244.03 |
| 2010-11-19 | 256.52 |
| 2010-11-18 | 253.07 |
| 2010-11-17 | 250.49 |
| 2010-11-16 | 253.07 |
| 2010-11-15 | 245.75 |
| 2010-11-12 | 250.92 |
| 2010-11-11 | 252.21 |
| 2010-11-10 | 229.39 |
| 2010-11-09 | 231.54 |
| 2010-11-08 | 231.11 |
| 2010-11-05 | 239.29 |
| 2010-11-04 | 242.74 |
| 2010-11-03 | 234.99 |
| 2010-11-02 | 248.77 |
| 2010-11-01 | 243.17 |
| 2010-10-29 | 218.63 |
| 2010-10-28 | 219.49 |
| 2010-10-27 | 222.07 |
| 2010-10-26 | 222.93 |
| 2010-10-25 | 229.82 |
| 2010-10-22 | 229.82 |
| 2010-10-21 | 239.72 |
| 2010-10-20 | 226.81 |
| 2010-10-19 | 208.72 |
| 2010-10-18 | 180.73 |
| 2010-10-15 | 183.32 |
| 2010-10-14 | 183.75 |
| 2010-10-13 | 179.87 |
| 2010-10-12 | 183.32 |
| 2010-10-11 | 179.87 |
| 2010-10-08 | 179.87 |
| 2010-10-07 | 179.44 |
| 2010-10-06 | 180.73 |
| 2010-10-05 | 181.17 |
| 2010-10-04 | 166.96 |
| 2010-09-30 | 162.65 |
| 2010-09-29 | 163.08 |
| 2010-09-28 | 164.80 |
| 2010-09-27 | 162.65 |
| 2010-09-24 | 162.65 |
| 2010-09-22 | 165.23 |
| 2010-09-21 | 166.10 |
| 2010-09-20 | 163.94 |
| 2010-09-17 | 163.51 |
| 2010-09-16 | 164.80 |
| 2010-09-15 | 163.08 |
| 2010-09-14 | 162.65 |
| 2010-09-13 | 163.08 |
| 2010-09-10 | 162.22 |
| 2010-09-09 | 160.50 |
| 2010-09-08 | 154.90 |
| 2010-09-07 | 154.90 |
| 2010-09-06 | 156.19 |
| 2010-09-03 | 153.61 |
| 2010-09-02 | 155.76 |
| 2010-09-01 | 156.19 |
| 2010-08-31 | 156.19 |
| 2010-08-30 | 158.34 |
| 2010-08-27 | 159.64 |
| 2010-08-26 | 158.78 |
| 2010-08-25 | 170.40 |
| 2010-08-24 | 166.96 |
| 2010-08-23 | 162.65 |
| 2010-08-20 | 162.65 |
| 2010-08-19 | 163.94 |
| 2010-08-18 | 162.65 |
| 2010-08-17 | 162.65 |
| 2010-08-16 | 163.08 |
| 2010-08-13 | 156.19 |
| 2010-08-12 | 154.90 |
| 2010-08-11 | 155.33 |
| 2010-08-10 | 154.04 |
| 2010-08-09 | 156.19 |
| 2010-08-06 | 157.48 |
| 2010-08-05 | 158.34 |
| 2010-08-04 | 158.34 |
| 2010-08-03 | 158.78 |
| 2010-08-02 | 158.78 |
| 2010-07-30 | 154.90 |
| 2010-07-29 | 158.34 |
| 2010-07-28 | 154.47 |
| 2010-07-27 | 156.19 |
| 2010-07-26 | 154.90 |
| 2010-07-23 | 160.07 |
| 2010-07-22 | 158.34 |
| 2010-07-21 | 144.57 |
| 2010-07-20 | 135.95 |
| 2010-07-19 | 132.51 |
| 2010-07-16 | 128.64 |
| 2010-07-15 | 128.20 |
| 2010-07-14 | 131.22 |
| 2010-07-13 | 132.51 |
| 2010-07-12 | 129.50 |
| 2010-07-09 | 130.36 |
| 2010-07-08 | 128.20 |
| 2010-07-07 | 124.76 |
| 2010-07-06 | 126.05 |
| 2010-07-05 | 121.75 |
| 2010-07-02 | 124.76 |
| 2010-06-30 | 125.19 |
| 2010-06-29 | 125.19 |
| 2010-06-28 | 132.51 |
| 2010-06-25 | 132.51 |
| 2010-06-24 | 132.51 |
| 2010-06-23 | 132.51 |
| 2010-06-22 | 136.82 |
| 2010-06-21 | 136.82 |
| 2010-06-18 | 133.80 |
| 2010-06-17 | 133.80 |
| 2010-06-15 | 129.50 |
| 2010-06-14 | 126.05 |
| 2010-06-11 | 126.05 |
| 2010-06-10 | 120.88 |
| 2010-06-09 | 120.88 |
| 2010-06-08 | 116.58 |
| 2010-06-07 | 114.43 |
| 2010-06-04 | 123.90 |
| 2010-06-03 | 123.04 |
| 2010-06-02 | 116.58 |
| 2010-06-01 | 111.84 |
| 2010-05-31 | 111.84 |
| 2010-05-28 | 111.84 |
| 2010-05-27 | 112.27 |
| 2010-05-26 | 109.26 |
| 2010-05-25 | 110.98 |
| 2010-05-24 | 125.62 |
| 2010-05-20 | 131.65 |
| 2010-05-19 | 134.23 |
| 2010-05-18 | 132.96 |
| 2010-05-17 | 132.12 |
| 2010-05-14 | 143.11 |
| 2010-05-13 | 143.53 |
| 2010-05-12 | 139.73 |
| 2010-05-11 | 143.11 |
| 2010-05-10 | 145.23 |
| 2010-05-07 | 142.27 |
| 2010-05-06 | 149.45 |
| 2010-05-05 | 156.64 |
| 2010-05-04 | 162.56 |
| 2010-05-03 | 162.14 |
| 2010-04-30 | 162.14 |
| 2010-04-29 | 161.29 |
| 2010-04-28 | 165.52 |
| 2010-04-27 | 165.52 |
| 2010-04-26 | 169.75 |
| 2010-04-23 | 161.71 |
| 2010-04-22 | 169.33 |
| 2010-04-21 | 169.75 |
| 2010-04-20 | 169.33 |
| 2010-04-19 | 165.10 |
| 2010-04-16 | 170.59 |
| 2010-04-15 | 173.13 |
| 2010-04-14 | 173.98 |
| 2010-04-13 | 167.63 |
| 2010-04-12 | 164.25 |
| 2010-04-09 | 164.67 |
| 2010-04-08 | 164.25 |
| 2010-04-07 | 161.71 |
| 2010-04-01 | 160.45 |
| 2010-03-31 | 156.22 |
| 2010-03-30 | 160.87 |
| 2010-03-29 | 162.14 |
| 2010-03-26 | 160.87 |
| 2010-03-25 | 159.60 |
| 2010-03-24 | 162.14 |
| 2010-03-23 | 162.98 |
| 2010-03-22 | 165.52 |
| 2010-03-19 | 166.37 |
| 2010-03-18 | 163.83 |
| 2010-03-17 | 160.02 |
| 2010-03-16 | 162.56 |
| 2010-03-15 | 162.98 |
| 2010-03-12 | 146.07 |
| 2010-03-11 | 135.92 |
| 2010-03-10 | 131.70 |
| 2010-03-09 | 124.09 |
| 2010-03-08 | 126.20 |
| 2010-03-05 | 120.70 |
| 2010-03-04 | 120.28 |
| 2010-03-03 | 119.43 |
| 2010-03-02 | 114.78 |
| 2010-03-01 | 114.78 |
| 2010-02-26 | 114.36 |
| 2010-02-25 | 114.36 |
| 2010-02-24 | 113.94 |
| 2010-02-23 | 113.09 |
| 2010-02-22 | 111.82 |
| 2010-02-19 | 110.13 |
| 2010-02-18 | 112.67 |
| 2010-02-17 | 114.36 |
| 2010-02-12 | 113.09 |
| 2010-02-11 | 113.09 |
| 2010-02-10 | 110.98 |
| 2010-02-09 | 107.17 |
| 2010-02-08 | 107.17 |
| 2010-02-05 | 110.98 |
| 2010-02-04 | 111.82 |
| 2010-02-03 | 114.36 |
| 2010-02-02 | 111.40 |
| 2010-02-01 | 112.25 |
| 2010-01-29 | 103.37 |
| 2010-01-28 | 107.17 |
| 2010-01-27 | 107.17 |
| 2010-01-26 | 103.37 |
| 2010-01-25 | 109.29 |
| 2010-01-22 | 107.60 |
| 2010-01-21 | 106.33 |
| 2010-01-20 | 109.29 |
| 2010-01-19 | 110.98 |
| 2010-01-18 | 110.56 |
| 2010-01-15 | 108.86 |
| 2010-01-14 | 109.29 |
| 2010-01-13 | 109.29 |
| 2010-01-12 | 115.63 |
| 2010-01-11 | 115.63 |
| 2010-01-08 | 115.21 |
| 2010-01-07 | 114.78 |
| 2010-01-06 | 116.47 |
| 2010-01-05 | 117.32 |
| 2010-01-04 | 113.52 |
| 2009-12-31 | 111.40 |
| 2009-12-30 | 109.71 |
| 2009-12-29 | 112.25 |
| 2009-12-28 | 115.63 |
| 2009-12-24 | 110.13 |
| 2009-12-23 | 109.29 |
| 2009-12-22 | 109.29 |
| 2009-12-21 | 109.29 |
| 2009-12-18 | 107.60 |
| 2009-12-17 | 111.82 |
| 2009-12-16 | 115.63 |
| 2009-12-15 | 116.47 |
| 2009-12-14 | 118.59 |
| 2009-12-11 | 119.01 |
| 2009-12-10 | 118.59 |
| 2009-12-09 | 119.86 |
| 2009-12-08 | 124.09 |
| 2009-12-07 | 117.74 |
| 2009-12-04 | 116.90 |
| 2009-12-03 | 114.78 |
| 2009-12-02 | 110.98 |
| 2009-12-01 | 107.17 |
| 2009-11-30 | 106.75 |
| 2009-11-27 | 103.79 |
| 2009-11-26 | 110.56 |
| 2009-11-25 | 111.40 |
| 2009-11-24 | 111.40 |
| 2009-11-23 | 113.52 |
| 2009-11-20 | 111.40 |
| 2009-11-19 | 113.09 |
| 2009-11-18 | 113.52 |
| 2009-11-17 | 112.67 |
| 2009-11-16 | 115.21 |
| 2009-11-13 | 117.74 |
| 2009-11-12 | 108.02 |
| 2009-11-11 | 110.13 |
| 2009-11-10 | 109.29 |
| 2009-11-09 | 108.86 |
| 2009-11-06 | 104.64 |
| 2009-11-05 | 102.10 |
| 2009-11-04 | 102.95 |
| 2009-11-03 | 101.25 |
| 2009-11-02 | 102.95 |
| 2009-10-30 | 105.90 |
| 2009-10-29 | 102.95 |
| 2009-10-28 | 110.56 |
| 2009-10-27 | 113.52 |
| 2009-10-23 | 116.47 |
| 2009-10-22 | 114.78 |
| 2009-10-21 | 117.74 |
| 2009-10-20 | 116.47 |
| 2009-10-19 | 116.90 |
| 2009-10-16 | 106.75 |
| 2009-10-15 | 105.90 |
| 2009-10-14 | 98.72 |
| 2009-10-13 | 97.03 |
| 2009-10-12 | 94.91 |
| 2009-10-09 | 94.07 |
| 2009-10-08 | 86.03 |
| 2009-10-07 | 86.03 |
| 2009-10-06 | 80.54 |
| 2009-10-05 | 76.73 |
| 2009-10-02 | 76.73 |
| 2009-09-30 | 77.58 |
| 2009-09-29 | 81.38 |
| 2009-09-28 | 88.15 |
| 2009-09-25 | 104.64 |
| 2009-09-24 | 113.52 |
| 2009-09-23 | 126.62 |
| 2009-09-22 | 127.47 |
| 2009-09-21 | 128.31 |
| 2009-09-18 | 118.17 |
| 2009-09-17 | 121.97 |
| 2009-09-16 | 132.12 |
| 2009-09-15 | 92.38 |
| 2009-09-14 | 95.33 |
| 2009-09-11 | 92.38 |
| 2009-09-10 | 93.64 |
| 2009-09-09 | 94.07 |
| 2009-09-08 | 94.49 |
| 2009-09-07 | 85.61 |
| 2009-09-04 | 82.65 |
| 2009-09-03 | 79.27 |
| 2009-09-02 | 74.62 |
| 2009-09-01 | 76.31 |
| 2009-08-31 | 73.77 |
| 2009-08-28 | 81.81 |
| 2009-08-27 | 82.23 |
| 2009-08-26 | 88.99 |
| 2009-08-25 | 88.15 |
| 2009-08-24 | 81.81 |
| 2009-08-21 | 73.35 |
| 2009-08-20 | 73.35 |
| 2009-08-19 | 69.12 |
| 2009-08-18 | 71.66 |
| 2009-08-17 | 75.04 |
| 2009-08-14 | 73.35 |
| 2009-08-13 | 60.66 |
| 2009-08-12 | 59.40 |
| 2009-08-11 | 62.78 |
| 2009-08-10 | 64.05 |
| 2009-08-07 | 56.44 |
| 2009-08-06 | 61.51 |
| 2009-08-05 | 61.93 |
| 2009-08-04 | 69.97 |
| 2009-08-03 | 73.77 |
| 2009-07-31 | 69.12 |
| 2009-07-30 | 53.05 |
| 2009-07-29 | 54.32 |
| 2009-07-28 | 64.05 |
| 2009-07-27 | 66.16 |
| 2009-07-24 | 49.67 |
| 2009-07-23 | 49.67 |
| 2009-07-22 | 48.83 |
| 2009-07-21 | 45.87 |
| 2009-07-20 | 46.29 |
| 2009-07-17 | 45.87 |
| 2009-07-16 | 44.18 |
| 2009-07-15 | 43.75 |
| 2009-07-14 | 42.91 |
| 2009-07-13 | 41.64 |
| 2009-07-10 | 43.33 |
| 2009-07-09 | 47.14 |
| 2009-07-08 | 45.44 |
| 2009-07-07 | 47.14 |
| 2009-07-06 | 46.29 |
| 2009-07-03 | 43.75 |
| 2009-07-02 | 42.06 |
| 2009-06-30 | 50.09 |
| 2009-06-29 | 50.52 |
| 2009-06-26 | 54.75 |
| 2009-06-25 | 47.98 |
| 2009-06-24 | 41.22 |
| 2009-06-23 | 37.41 |
| 2009-06-22 | 40.79 |
| 2009-06-19 | 26.84 |
| 2009-06-18 | 26.84 |
| 2009-06-17 | 26.84 |
| 2009-06-16 | 28.95 |
| 2009-06-15 | 34.87 |
| 2009-06-12 | 41.64 |
| 2009-06-11 | 43.75 |
| 2009-06-10 | 42.06 |
| 2009-06-09 | 41.64 |
| 2009-06-08 | 46.29 |
| 2009-06-05 | 40.79 |
| 2009-06-04 | 39.95 |
| 2009-06-03 | 42.91 |
| 2009-06-02 | 41.22 |
| 2009-06-01 | 48.40 |
| 2009-05-29 | 42.06 |
| 2009-05-27 | 34.87 |
| 2009-05-26 | 27.26 |
| 2009-05-25 | 15.69 |
| 2009-05-22 | 14.04 |
| 2009-05-21 | 14.45 |
| 2009-05-20 | 15.69 |
| 2009-05-19 | 14.87 |
| 2009-05-18 | 14.04 |
| 2009-05-15 | 15.69 |
| 2009-05-14 | 9.91 |
| 2009-05-13 | 13.63 |
| 2009-05-12 | 11.56 |
| 2009-05-11 | 7.43 |
| 2009-05-08 | 2.47 |
| 2009-05-07 | -2.07 |
| 2009-05-06 | -1.25 |
| 2009-05-05 | -6.62 |
| 2009-05-04 | -9.92 |
| 2009-04-30 | -13.64 |
| 2009-04-29 | -16.12 |
| 2009-04-28 | -17.36 |
| 2009-04-27 | -16.12 |
| 2009-04-24 | -11.58 |
| 2009-04-23 | -10.34 |
| 2009-04-22 | -11.58 |
| 2009-04-21 | -9.10 |
| 2009-04-20 | -7.03 |
| 2009-04-17 | -11.16 |
| 2009-04-16 | -17.36 |
| 2009-04-15 | -17.77 |
| 2009-04-14 | -17.77 |
| 2009-04-09 | -18.60 |
| 2009-04-08 | -21.08 |
| 2009-04-07 | -17.36 |
| 2009-04-06 | -15.30 |
| 2009-04-03 | -19.01 |
| 2009-04-02 | -22.32 |
| 2009-04-01 | -24.39 |
| 2009-03-31 | -25.21 |
| 2009-03-30 | -16.95 |
| 2009-03-27 | -16.95 |
| 2009-03-26 | -14.47 |
| 2009-03-25 | -18.19 |
| 2009-03-24 | -17.77 |
| 2009-03-23 | -17.77 |
| 2009-03-20 | -23.97 |
| 2009-03-19 | -23.97 |
| 2009-03-18 | -23.97 |
| 2009-03-17 | -23.97 |
| 2009-03-16 | -22.32 |
| 2009-03-13 | -22.73 |
| 2009-03-12 | -22.32 |
| 2009-03-11 | -22.32 |
| 2009-03-10 | -22.32 |
| 2009-03-09 | -22.32 |
| 2009-03-06 | -24.39 |
| 2009-03-05 | -24.39 |
| 2009-03-04 | -23.97 |
| 2009-03-03 | -23.97 |
| 2009-03-02 | -22.32 |
| 2009-02-27 | -19.01 |
| 2009-02-26 | -17.36 |
| 2009-02-25 | -18.19 |
| 2009-02-24 | -18.19 |
| 2009-02-23 | -18.19 |
| 2009-02-20 | -17.36 |
| 2009-02-19 | -20.67 |
| 2009-02-18 | -17.36 |
| 2009-02-17 | -16.12 |
| 2009-02-16 | -15.71 |
| 2009-02-13 | -15.71 |
| 2009-02-12 | -15.71 |
| 2009-02-11 | -14.88 |
| 2009-02-10 | -14.88 |
| 2009-02-09 | -19.43 |
| 2009-02-06 | -19.43 |
| 2009-02-05 | -20.67 |
| 2009-02-04 | -20.67 |
| 2009-02-03 | -23.97 |
| 2009-02-02 | -22.32 |
| 2009-01-30 | -20.25 |
| 2009-01-29 | -21.49 |
| 2009-01-23 | -22.73 |
| 2009-01-22 | -23.15 |
| 2009-01-21 | -25.21 |
| 2009-01-20 | -22.32 |
| 2009-01-19 | -21.49 |
| 2009-01-16 | -21.49 |
| 2009-01-15 | -23.56 |
| 2009-01-14 | -22.32 |
| 2009-01-13 | -22.32 |
| 2009-01-12 | -19.01 |
| 2009-01-09 | -17.36 |
| 2009-01-08 | -19.43 |
| 2009-01-07 | -17.77 |
| 2009-01-06 | -19.84 |
| 2009-01-05 | -19.84 |
| 2009-01-02 | -21.49 |
| 2008-12-31 | -24.39 |
| 2008-12-30 | -24.39 |
| 2008-12-29 | -25.21 |
| 2008-12-24 | -26.45 |
| 2008-12-23 | -26.45 |
| 2008-12-22 | -26.45 |
| 2008-12-19 | -26.45 |
| 2008-12-18 | -30.58 |
| 2008-12-17 | -26.86 |
| 2008-12-16 | -30.17 |
| 2008-12-15 | -30.17 |
| 2008-12-12 | -31.00 |
| 2008-12-11 | -25.63 |
| 2008-12-10 | -25.63 |
| 2008-12-09 | -28.52 |
| 2008-12-08 | -28.52 |
| 2008-12-05 | -31.82 |
| 2008-12-04 | -38.02 |
| 2008-12-03 | -36.78 |
| 2008-12-02 | -36.78 |
| 2008-12-01 | -34.30 |
| 2008-11-28 | -39.26 |
| 2008-11-27 | -36.37 |
| 2008-11-26 | -37.19 |
| 2008-11-25 | -33.89 |
| 2008-11-24 | -33.89 |
| 2008-11-21 | -33.89 |
| 2008-11-20 | -33.89 |
| 2008-11-19 | -25.63 |
| 2008-11-18 | -25.63 |
| 2008-11-17 | -21.49 |
| 2008-11-14 | -21.49 |
| 2008-11-13 | -23.97 |
| 2008-11-12 | -23.97 |
| 2008-11-11 | -23.97 |
| 2008-11-10 | -21.49 |
| 2008-11-07 | -21.49 |
| 2008-11-06 | -23.56 |
| 2008-11-05 | -23.56 |
| 2008-11-04 | -31.82 |
| 2008-11-03 | -31.82 |
| 2008-10-31 | -33.89 |
| 2008-10-30 | -31.82 |
| 2008-10-29 | -35.13 |
| 2008-10-28 | -37.61 |
| 2008-10-27 | -38.02 |
| 2008-10-24 | -30.58 |
| 2008-10-23 | -23.97 |
| 2008-10-22 | -23.56 |
| 2008-10-21 | -19.43 |
| 2008-10-20 | -19.43 |
| 2008-10-17 | -19.01 |
| 2008-10-16 | -25.63 |
| 2008-10-15 | -3.73 |
| 2008-10-14 | -0.83 |
| 2008-10-13 | -2.90 |
| 2008-10-10 | -2.90 |
| 2008-10-09 | 0.82 |
| 2008-10-08 | 7.43 |
| 2008-10-06 | 13.63 |
| 2008-10-03 | 21.07 |
| 2008-10-02 | 23.96 |
| 2008-09-30 | 28.09 |
| 2008-09-29 | 28.09 |
| 2008-09-26 | 30.16 |
| 2008-09-25 | 30.16 |
| 2008-09-24 | 30.57 |
| 2008-09-23 | 39.66 |
| 2008-09-22 | 39.66 |
| 2008-09-19 | 40.90 |
| 2008-09-18 | 28.09 |
| 2008-09-17 | 48.75 |
| 2008-09-16 | 61.15 |
| 2008-09-12 | 61.15 |
| 2008-09-11 | 57.01 |
| 2008-09-10 | 61.15 |
| 2008-09-09 | 65.28 |
| 2008-09-08 | 73.54 |
| 2008-09-05 | 73.54 |
| 2008-09-04 | 73.54 |
| 2008-09-03 | 73.54 |
| 2008-09-02 | 78.50 |
| 2008-09-01 | 78.91 |
| 2008-08-29 | 79.74 |
| 2008-08-28 | 73.95 |
| 2008-08-27 | 73.95 |
| 2008-08-26 | 75.61 |
| 2008-08-25 | 73.54 |
| 2008-08-21 | 71.48 |
| 2008-08-20 | 71.48 |
| 2008-08-19 | 71.48 |
| 2008-08-18 | 73.54 |
| 2008-08-15 | 73.54 |
| 2008-08-14 | 75.61 |
| 2008-08-13 | 77.67 |
| 2008-08-12 | 85.94 |
| 2008-08-11 | 85.94 |
| 2008-08-08 | 91.31 |
| 2008-08-07 | 91.31 |
| 2008-08-05 | 91.31 |
| 2008-08-04 | 98.75 |
| 2008-08-01 | 98.75 |
| 2008-07-31 | 98.33 |
| 2008-07-30 | 98.33 |
| 2008-07-29 | 99.16 |
| 2008-07-28 | 99.99 |
| 2008-07-25 | 99.99 |
| 2008-07-24 | 102.46 |
| 2008-07-23 | 100.81 |
| 2008-07-22 | 99.99 |
| 2008-07-21 | 99.99 |
| 2008-07-18 | 99.57 |
| 2008-07-17 | 99.57 |
| 2008-07-16 | 98.33 |
| 2008-07-15 | 94.61 |
| 2008-07-14 | 96.68 |
| 2008-07-11 | 101.23 |
| 2008-07-10 | 100.40 |
| 2008-07-09 | 101.64 |
| 2008-07-08 | 98.33 |
| 2008-07-07 | 102.46 |
| 2008-07-04 | 102.46 |
| 2008-07-03 | 104.94 |
| 2008-07-02 | 104.94 |
| 2008-06-30 | 105.77 |
| 2008-06-27 | 102.46 |
| 2008-06-26 | 104.53 |
| 2008-06-25 | 100.81 |
| 2008-06-24 | 100.81 |
| 2008-06-23 | 102.46 |
| 2008-06-20 | 104.53 |
| 2008-06-19 | 106.18 |
| 2008-06-18 | 104.53 |
| 2008-06-17 | 104.53 |
| 2008-06-16 | 107.01 |
| 2008-06-13 | 103.70 |
| 2008-06-12 | 104.53 |
| 2008-06-11 | 106.60 |
| 2008-06-10 | 112.79 |
| 2008-06-06 | 118.17 |
| 2008-06-05 | 113.21 |
| 2008-06-04 | 116.51 |
| 2008-06-03 | 116.51 |
| 2008-06-02 | 116.51 |
| 2008-05-30 | 117.75 |
| 2008-05-29 | 116.93 |
| 2008-05-28 | 114.86 |
| 2008-05-27 | 114.86 |
| 2008-05-26 | 114.86 |
| 2008-05-23 | 116.93 |
| 2008-05-22 | 116.93 |
| 2008-05-21 | 116.93 |
| 2008-05-20 | 116.51 |
| 2008-05-19 | 118.58 |
| 2008-05-16 | 114.86 |
| 2008-05-15 | 114.03 |
| 2008-05-14 | 116.51 |
| 2008-05-13 | 115.29 |
| 2008-05-09 | 114.07 |
| 2008-05-08 | 114.88 |
| 2008-05-07 | 115.29 |
| 2008-05-06 | 114.88 |
| 2008-05-05 | 112.84 |
| 2008-05-02 | 112.84 |
| 2008-04-30 | 112.84 |
| 2008-04-29 | 111.21 |
| 2008-04-28 | 113.66 |
| 2008-04-25 | 116.11 |
| 2008-04-24 | 119.37 |
| 2008-04-23 | 112.84 |
| 2008-04-22 | 112.03 |
| 2008-04-21 | 111.62 |
| 2008-04-18 | 107.95 |
| 2008-04-17 | 108.36 |
| 2008-04-16 | 113.66 |
| 2008-04-15 | 104.28 |
| 2008-04-14 | 105.10 |
| 2008-04-11 | 114.07 |
| 2008-04-10 | 106.32 |
| 2008-04-09 | 104.28 |
| 2008-04-08 | 106.32 |
| 2008-04-07 | 105.91 |
| 2008-04-03 | 105.91 |
| 2008-04-02 | 102.65 |
| 2008-04-01 | 101.43 |
| 2008-03-31 | 98.98 |
| 2008-03-28 | 104.28 |
| 2008-03-27 | 101.83 |
| 2008-03-26 | 104.28 |
| 2008-03-25 | 103.06 |
| 2008-03-20 | 93.68 |
| 2008-03-19 | 94.09 |
| 2008-03-18 | 89.60 |
| 2008-03-17 | 89.19 |
| 2008-03-14 | 93.27 |
| 2008-03-13 | 94.09 |
| 2008-03-12 | 99.80 |
| 2008-03-11 | 96.13 |
| 2008-03-10 | 98.98 |
| 2008-03-07 | 102.24 |
| 2008-03-06 | 103.06 |
| 2008-03-05 | 103.87 |
| 2008-03-04 | 101.02 |
| 2008-03-03 | 98.16 |
| 2008-02-29 | 102.65 |
| 2008-02-28 | 103.47 |
| 2008-02-27 | 102.65 |
| 2008-02-26 | 101.02 |
| 2008-02-25 | 102.65 |
| 2008-02-22 | 101.02 |
| 2008-02-21 | 103.87 |
| 2008-02-20 | 103.87 |
| 2008-02-19 | 111.21 |
| 2008-02-18 | 111.21 |
| 2008-02-15 | 107.95 |
| 2008-02-14 | 107.14 |
| 2008-02-13 | 107.95 |
| 2008-02-12 | 104.69 |
| 2008-02-11 | 98.98 |
| 2008-02-06 | 98.16 |
| 2008-02-05 | 103.87 |
| 2008-02-04 | 106.73 |
| 2008-02-01 | 103.06 |
| 2008-01-31 | 97.35 |
| 2008-01-30 | 101.83 |
| 2008-01-29 | 103.87 |
| 2008-01-28 | 103.87 |
| 2008-01-25 | 106.73 |
| 2008-01-24 | 103.87 |
| 2008-01-23 | 98.57 |
| 2008-01-22 | 87.56 |
| 2008-01-21 | 105.91 |
| 2008-01-18 | 112.44 |
| 2008-01-17 | 116.11 |
| 2008-01-16 | 109.17 |
| 2008-01-15 | 124.26 |
| 2008-01-14 | 137.72 |
| 2008-01-11 | 140.57 |
| 2008-01-10 | 137.72 |
| 2008-01-09 | 148.32 |
| 2008-01-08 | 122.22 |
| 2008-01-07 | 107.95 |
| 2008-01-04 | 107.14 |
| 2008-01-03 | 93.27 |
| 2008-01-02 | 90.01 |
| 2007-12-31 | 91.64 |
| 2007-12-28 | 87.56 |
| 2007-12-27 | 83.49 |
| 2007-12-24 | 88.38 |
| 2007-12-21 | 88.38 |
| 2007-12-20 | 88.79 |
| 2007-12-19 | 90.83 |
| 2007-12-18 | 92.86 |
| 2007-12-17 | 82.67 |
| 2007-12-14 | 90.83 |
| 2007-12-13 | 90.83 |
| 2007-12-12 | 87.56 |
| 2007-12-11 | 85.52 |
| 2007-12-10 | 83.49 |
| 2007-12-07 | 85.52 |
| 2007-12-06 | 87.56 |
| 2007-12-05 | 85.52 |
| 2007-12-04 | 83.08 |
| 2007-12-03 | 85.52 |
| 2007-11-30 | 80.22 |
| 2007-11-29 | 79.82 |
| 2007-11-28 | 76.96 |
| 2007-11-27 | 75.33 |
| 2007-11-26 | 77.37 |
| 2007-11-23 | 77.37 |
| 2007-11-22 | 75.33 |
| 2007-11-21 | 79.41 |
| 2007-11-20 | 87.56 |
| 2007-11-19 | 82.67 |
| 2007-11-16 | 83.49 |
| 2007-11-15 | 87.56 |
| 2007-11-14 | 90.42 |
| 2007-11-13 | 79.41 |
| 2007-11-12 | 82.26 |
| 2007-11-09 | 86.75 |
| 2007-11-08 | 86.75 |
| 2007-11-07 | 91.23 |
| 2007-11-06 | 83.49 |
| 2007-11-05 | 80.22 |
| 2007-11-02 | 83.49 |
| 2007-11-01 | 87.16 |
| 2007-10-31 | 85.93 |
| 2007-10-30 | 93.27 |
| 2007-10-29 | 95.72 |
| 2007-10-26 | 83.49 |
| 2007-10-25 | 76.55 |
| 2007-10-24 | 76.96 |
| 2007-10-23 | 78.19 |
| 2007-10-22 | 75.33 |
| 2007-10-18 | 81.45 |
| 2007-10-17 | 76.96 |
| 2007-10-16 | 75.33 |
| 2007-10-15 | 77.78 |
| 2007-10-12 | 80.22 |
| 2007-10-11 | 86.34 |
| 2007-10-10 | 82.67 |
| 2007-10-09 | 80.63 |
| 2007-10-08 | 80.22 |
| 2007-10-05 | 82.67 |
| 2007-10-04 | 75.74 |
| 2007-10-03 | 74.52 |
| 2007-10-02 | 83.49 |
| 2007-09-28 | 88.38 |
| 2007-09-27 | 90.01 |
| 2007-09-25 | 94.09 |
| 2007-09-24 | 99.80 |
| 2007-09-21 | 103.47 |
| 2007-09-20 | 101.83 |
| 2007-09-19 | 107.95 |
| 2007-09-18 | 107.95 |
| 2007-09-17 | 107.54 |
| 2007-09-14 | 103.87 |
| 2007-09-13 | 109.58 |
| 2007-09-12 | 116.11 |
| 2007-09-11 | 107.95 |
| 2007-09-10 | 103.87 |
| 2007-09-07 | 102.65 |
| 2007-09-06 | 103.87 |
| 2007-09-05 | 109.99 |
| 2007-09-04 | 106.73 |
| 2007-09-03 | 103.87 |
| 2007-08-31 | 91.64 |
| 2007-08-30 | 90.83 |
| 2007-08-29 | 84.30 |
| 2007-08-28 | 93.68 |
| 2007-08-27 | 91.64 |
| 2007-08-24 | 83.08 |
| 2007-08-23 | 79.82 |
| 2007-08-22 | 69.21 |
| 2007-08-21 | 56.98 |
| 2007-08-20 | 55.35 |
| 2007-08-17 | 40.67 |
| 2007-08-16 | 48.83 |
| 2007-08-15 | 63.51 |
| 2007-08-14 | 63.91 |
| 2007-08-13 | 61.06 |
| 2007-08-10 | 54.54 |
| 2007-08-09 | 69.21 |
| 2007-08-08 | 58.61 |
| 2007-08-07 | 59.02 |
| 2007-08-06 | 83.49 |
| 2007-08-03 | 99.80 |
| 2007-08-02 | 106.32 |
| 2007-08-01 | 116.11 |
| 2007-07-31 | 125.08 |
| 2007-07-30 | 118.14 |
| 2007-07-27 | 118.14 |
| 2007-07-26 | 134.45 |
| 2007-07-25 | 143.02 |
| 2007-07-24 | 144.65 |
| 2007-07-23 | 146.69 |
| 2007-07-20 | 145.46 |
| 2007-07-19 | 150.76 |
| 2007-07-18 | 151.58 |
| 2007-07-17 | 153.62 |
| 2007-07-16 | 157.70 |
| 2007-07-13 | 148.32 |
| 2007-07-12 | 147.09 |
| 2007-07-11 | 151.99 |
| 2007-07-10 | 147.50 |
| 2007-07-09 | 155.25 |
| 2007-07-06 | 156.88 |
| 2007-07-05 | 156.47 |
| 2007-07-04 | 148.73 |
| 2007-07-03 | 147.09 |
| 2007-06-29 | 132.42 |
| 2007-06-28 | 141.79 |
| 2007-06-27 | 131.60 |
| 2007-06-26 | 139.35 |
| 2007-06-25 | 144.65 |
| 2007-06-22 | 146.28 |
| 2007-06-21 | 144.65 |
| 2007-06-20 | 140.57 |
| 2007-06-18 | 119.37 |
| 2007-06-15 | 116.92 |
| 2007-06-14 | 114.88 |
| 2007-06-13 | 107.54 |
| 2007-06-12 | 92.46 |
| 2007-06-11 | 91.23 |
| 2007-06-08 | 88.79 |
| 2007-06-07 | 88.79 |
| 2007-06-06 | 79.41 |
| 2007-06-05 | 80.63 |
| 2007-06-04 | 80.63 |
| 2007-06-01 | 79.41 |
| 2007-05-31 | 78.19 |
| 2007-05-30 | 74.11 |
| 2007-05-29 | 80.63 |
| 2007-05-28 | 82.26 |
| 2007-05-25 | 73.70 |
| 2007-05-23 | 73.29 |
| 2007-05-22 | 73.29 |
| 2007-05-21 | 86.75 |
| 2007-05-18 | 79.41 |
| 2007-05-17 | 81.85 |
| 2007-05-16 | 95.56 |
| 2007-05-15 | 93.55 |
| 2007-05-14 | 105.24 |
| 2007-05-11 | 81.05 |
| 2007-05-10 | 74.19 |
| 2007-05-09 | 62.10 |
| 2007-05-08 | 50.81 |
| 2007-05-07 | 44.76 |
| 2007-05-04 | 33.06 |
| 2007-05-03 | 34.68 |
| 2007-05-02 | 34.68 |
| 2007-04-30 | 33.87 |
| 2007-04-27 | 29.03 |
| 2007-04-26 | 26.21 |
| 2007-04-25 | 26.61 |
| 2007-04-24 | 31.45 |
| 2007-04-23 | 34.27 |
| 2007-04-20 | 25.00 |
| 2007-04-19 | 25.00 |
| 2007-04-18 | 25.00 |
| 2007-04-17 | 21.77 |
| 2007-04-16 | 23.39 |
| 2007-04-13 | 25.00 |
| 2007-04-12 | 25.00 |
| 2007-04-11 | 21.77 |
| 2007-04-10 | 27.82 |
| 2007-04-04 | 18.95 |
| 2007-04-03 | 16.13 |
| 2007-04-02 | 14.92 |
| 2007-03-30 | 15.32 |
| 2007-03-29 | 13.71 |
| 2007-03-28 | 13.31 |
| 2007-03-27 | 13.31 |
| 2007-03-26 | 12.90 |
| 2007-03-23 | 13.31 |
| 2007-03-22 | 12.90 |
| 2007-03-21 | 12.90 |
| 2007-03-20 | 9.27 |
| 2007-03-19 | 9.27 |
| 2007-03-16 | 8.87 |
| 2007-03-15 | 8.87 |
| 2007-03-14 | 9.68 |
| 2007-03-13 | 8.47 |
| 2007-03-12 | 10.08 |
| 2007-03-09 | 6.05 |
| 2007-03-08 | 5.65 |
| 2007-03-07 | 4.44 |
| 2007-03-06 | 4.44 |
| 2007-03-05 | -0.40 |
| 2007-03-02 | 8.87 |
| 2007-03-01 | 15.32 |
| 2007-02-28 | 15.73 |
| 2007-02-27 | 23.39 |
| 2007-02-26 | 25.00 |
| 2007-02-23 | 26.21 |
| 2007-02-22 | 26.61 |
| 2007-02-21 | 20.56 |
| 2007-02-16 | 17.34 |
| 2007-02-15 | 14.92 |
| 2007-02-14 | 11.69 |
| 2007-02-13 | 11.29 |
| 2007-02-12 | 12.50 |
| 2007-02-09 | 13.71 |
| 2007-02-08 | 12.50 |
| 2007-02-07 | 11.29 |
| 2007-02-06 | 10.48 |
| 2007-02-05 | 11.29 |
| 2007-02-02 | 9.68 |
| 2007-02-01 | 8.87 |
| 2007-01-31 | 6.85 |
| 2007-01-30 | 7.66 |
| 2007-01-29 | 6.85 |
| 2007-01-26 | 6.85 |
| 2007-01-25 | 7.66 |
| 2007-01-24 | 10.89 |
| 2007-01-23 | 5.24 |
| 2007-01-22 | 5.65 |
| 2007-01-19 | 4.84 |
| 2007-01-18 | 2.42 |
| 2007-01-17 | 3.23 |
| 2007-01-16 | 5.24 |
| 2007-01-15 | 3.23 |
| 2007-01-12 | 2.82 |
| 2007-01-11 | 2.02 |
| 2007-01-10 | 3.23 |
| 2007-01-09 | 5.65 |
| 2007-01-08 | 4.44 |
| 2007-01-05 | 4.84 |
| 2007-01-04 | 4.44 |
| 2007-01-03 | 5.24 |
| 2007-01-02 | 4.84 |
| 2006-12-29 | 4.84 |
| 2006-12-28 | 6.85 |
| 2006-12-27 | 6.85 |
| 2006-12-22 | 8.47 |
| 2006-12-21 | 10.08 |
| 2006-12-20 | 9.27 |
| 2006-12-19 | 8.87 |
| 2006-12-18 | 8.47 |
| 2006-12-15 | 9.27 |
| 2006-12-14 | 6.05 |
| 2006-12-13 | 4.03 |
| 2006-12-12 | 1.61 |
| 2006-12-11 | 2.82 |
| 2006-12-08 | 4.44 |
| 2006-12-07 | 2.42 |
| 2006-12-06 | -0.40 |
| 2006-12-05 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy