Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08199 | 2002-02-01 | 2003-02-07 | 2003-02-10 | |
| HK Main | 01178 | 2003-02-10 | 2020-09-30 | 2022-08-22 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1178 % |
|---|---|
| 2022-08-19 | -91.15 |
| 2022-08-18 | -91.15 |
| 2022-08-17 | -91.15 |
| 2022-08-16 | -91.15 |
| 2022-08-15 | -91.15 |
| 2022-08-12 | -91.15 |
| 2022-08-11 | -91.15 |
| 2022-08-10 | -91.15 |
| 2022-08-09 | -91.15 |
| 2022-08-08 | -91.15 |
| 2022-08-05 | -91.15 |
| 2022-08-04 | -91.15 |
| 2022-08-03 | -91.15 |
| 2022-08-02 | -91.15 |
| 2022-08-01 | -91.15 |
| 2022-07-29 | -91.15 |
| 2022-07-28 | -91.15 |
| 2022-07-27 | -91.15 |
| 2022-07-26 | -91.15 |
| 2022-07-25 | -91.15 |
| 2022-07-22 | -91.15 |
| 2022-07-21 | -91.15 |
| 2022-07-20 | -91.15 |
| 2022-07-19 | -91.15 |
| 2022-07-18 | -91.15 |
| 2022-07-15 | -91.15 |
| 2022-07-14 | -91.15 |
| 2022-07-13 | -91.15 |
| 2022-07-12 | -91.15 |
| 2022-07-11 | -91.15 |
| 2022-07-08 | -91.15 |
| 2022-07-07 | -91.15 |
| 2022-07-06 | -91.15 |
| 2022-07-05 | -91.15 |
| 2022-07-04 | -91.15 |
| 2022-06-30 | -91.15 |
| 2022-06-29 | -91.15 |
| 2022-06-28 | -91.15 |
| 2022-06-27 | -91.15 |
| 2022-06-24 | -91.15 |
| 2022-06-23 | -91.15 |
| 2022-06-22 | -91.15 |
| 2022-06-21 | -91.15 |
| 2022-06-20 | -91.15 |
| 2022-06-17 | -91.15 |
| 2022-06-16 | -91.15 |
| 2022-06-15 | -91.15 |
| 2022-06-14 | -91.15 |
| 2022-06-13 | -91.15 |
| 2022-06-10 | -91.15 |
| 2022-06-09 | -91.15 |
| 2022-06-08 | -91.15 |
| 2022-06-07 | -91.15 |
| 2022-06-06 | -91.15 |
| 2022-06-02 | -91.15 |
| 2022-06-01 | -91.15 |
| 2022-05-31 | -91.15 |
| 2022-05-30 | -91.15 |
| 2022-05-27 | -91.15 |
| 2022-05-26 | -91.15 |
| 2022-05-25 | -91.15 |
| 2022-05-24 | -91.15 |
| 2022-05-23 | -91.15 |
| 2022-05-20 | -91.15 |
| 2022-05-19 | -91.15 |
| 2022-05-18 | -91.15 |
| 2022-05-17 | -91.15 |
| 2022-05-16 | -91.15 |
| 2022-05-13 | -91.15 |
| 2022-05-12 | -91.15 |
| 2022-05-11 | -91.15 |
| 2022-05-10 | -91.15 |
| 2022-05-06 | -91.15 |
| 2022-05-05 | -91.15 |
| 2022-05-04 | -91.15 |
| 2022-05-03 | -91.15 |
| 2022-04-29 | -91.15 |
| 2022-04-28 | -91.15 |
| 2022-04-27 | -91.15 |
| 2022-04-26 | -91.15 |
| 2022-04-25 | -91.15 |
| 2022-04-22 | -91.15 |
| 2022-04-21 | -91.15 |
| 2022-04-20 | -91.15 |
| 2022-04-19 | -91.15 |
| 2022-04-14 | -91.15 |
| 2022-04-13 | -91.15 |
| 2022-04-12 | -91.15 |
| 2022-04-11 | -91.15 |
| 2022-04-08 | -91.15 |
| 2022-04-07 | -91.15 |
| 2022-04-06 | -91.15 |
| 2022-04-04 | -91.15 |
| 2022-04-01 | -91.15 |
| 2022-03-31 | -91.15 |
| 2022-03-30 | -91.15 |
| 2022-03-29 | -91.15 |
| 2022-03-28 | -91.15 |
| 2022-03-25 | -91.15 |
| 2022-03-24 | -91.15 |
| 2022-03-23 | -91.15 |
| 2022-03-22 | -91.15 |
| 2022-03-21 | -91.15 |
| 2022-03-18 | -91.15 |
| 2022-03-17 | -91.15 |
| 2022-03-16 | -91.15 |
| 2022-03-15 | -91.15 |
| 2022-03-14 | -91.15 |
| 2022-03-11 | -91.15 |
| 2022-03-10 | -91.15 |
| 2022-03-09 | -91.15 |
| 2022-03-08 | -91.15 |
| 2022-03-07 | -91.15 |
| 2022-03-04 | -91.15 |
| 2022-03-03 | -91.15 |
| 2022-03-02 | -91.15 |
| 2022-03-01 | -91.15 |
| 2022-02-28 | -91.15 |
| 2022-02-25 | -91.15 |
| 2022-02-24 | -91.15 |
| 2022-02-23 | -91.15 |
| 2022-02-22 | -91.15 |
| 2022-02-21 | -91.15 |
| 2022-02-18 | -91.15 |
| 2022-02-17 | -91.15 |
| 2022-02-16 | -91.15 |
| 2022-02-15 | -91.15 |
| 2022-02-14 | -91.15 |
| 2022-02-11 | -91.15 |
| 2022-02-10 | -91.15 |
| 2022-02-09 | -91.15 |
| 2022-02-08 | -91.15 |
| 2022-02-07 | -91.15 |
| 2022-02-04 | -91.15 |
| 2022-01-31 | -91.15 |
| 2022-01-28 | -91.15 |
| 2022-01-27 | -91.15 |
| 2022-01-26 | -91.15 |
| 2022-01-25 | -91.15 |
| 2022-01-24 | -91.15 |
| 2022-01-21 | -91.15 |
| 2022-01-20 | -91.15 |
| 2022-01-19 | -91.15 |
| 2022-01-18 | -91.15 |
| 2022-01-17 | -91.15 |
| 2022-01-14 | -91.15 |
| 2022-01-13 | -91.15 |
| 2022-01-12 | -91.15 |
| 2022-01-11 | -91.15 |
| 2022-01-10 | -91.15 |
| 2022-01-07 | -91.15 |
| 2022-01-06 | -91.15 |
| 2022-01-05 | -91.15 |
| 2022-01-04 | -91.15 |
| 2022-01-03 | -91.15 |
| 2021-12-31 | -91.15 |
| 2021-12-30 | -91.15 |
| 2021-12-29 | -91.15 |
| 2021-12-28 | -91.15 |
| 2021-12-24 | -91.15 |
| 2021-12-23 | -91.15 |
| 2021-12-22 | -91.15 |
| 2021-12-21 | -91.15 |
| 2021-12-20 | -91.15 |
| 2021-12-17 | -91.15 |
| 2021-12-16 | -91.15 |
| 2021-12-15 | -91.15 |
| 2021-12-14 | -91.15 |
| 2021-12-13 | -91.15 |
| 2021-12-10 | -91.15 |
| 2021-12-09 | -91.15 |
| 2021-12-08 | -91.15 |
| 2021-12-07 | -91.15 |
| 2021-12-06 | -91.15 |
| 2021-12-03 | -91.15 |
| 2021-12-02 | -91.15 |
| 2021-12-01 | -91.15 |
| 2021-11-30 | -91.15 |
| 2021-11-29 | -91.15 |
| 2021-11-26 | -91.15 |
| 2021-11-25 | -91.15 |
| 2021-11-24 | -91.15 |
| 2021-11-23 | -91.15 |
| 2021-11-22 | -91.15 |
| 2021-11-19 | -91.15 |
| 2021-11-18 | -91.15 |
| 2021-11-17 | -91.15 |
| 2021-11-16 | -91.15 |
| 2021-11-15 | -91.15 |
| 2021-11-12 | -91.15 |
| 2021-11-11 | -91.15 |
| 2021-11-10 | -91.15 |
| 2021-11-09 | -91.15 |
| 2021-11-08 | -91.15 |
| 2021-11-05 | -91.15 |
| 2021-11-04 | -91.15 |
| 2021-11-03 | -91.15 |
| 2021-11-02 | -91.15 |
| 2021-11-01 | -91.15 |
| 2021-10-29 | -91.15 |
| 2021-10-28 | -91.15 |
| 2021-10-27 | -91.15 |
| 2021-10-26 | -91.15 |
| 2021-10-25 | -91.15 |
| 2021-10-22 | -91.15 |
| 2021-10-21 | -91.15 |
| 2021-10-20 | -91.15 |
| 2021-10-19 | -91.15 |
| 2021-10-18 | -91.15 |
| 2021-10-15 | -91.15 |
| 2021-10-12 | -91.15 |
| 2021-10-11 | -91.15 |
| 2021-10-08 | -91.15 |
| 2021-10-07 | -91.15 |
| 2021-10-06 | -91.15 |
| 2021-10-05 | -91.15 |
| 2021-10-04 | -91.15 |
| 2021-09-30 | -91.15 |
| 2021-09-29 | -91.15 |
| 2021-09-28 | -91.15 |
| 2021-09-27 | -91.15 |
| 2021-09-24 | -91.15 |
| 2021-09-23 | -91.15 |
| 2021-09-21 | -91.15 |
| 2021-09-20 | -91.15 |
| 2021-09-17 | -91.15 |
| 2021-09-16 | -91.15 |
| 2021-09-15 | -91.15 |
| 2021-09-14 | -91.15 |
| 2021-09-13 | -91.15 |
| 2021-09-10 | -91.15 |
| 2021-09-09 | -91.15 |
| 2021-09-08 | -91.15 |
| 2021-09-07 | -91.15 |
| 2021-09-06 | -91.15 |
| 2021-09-03 | -91.15 |
| 2021-09-02 | -91.15 |
| 2021-09-01 | -91.15 |
| 2021-08-31 | -91.15 |
| 2021-08-30 | -91.15 |
| 2021-08-27 | -91.15 |
| 2021-08-26 | -91.15 |
| 2021-08-25 | -91.15 |
| 2021-08-24 | -91.15 |
| 2021-08-23 | -91.15 |
| 2021-08-20 | -91.15 |
| 2021-08-19 | -91.15 |
| 2021-08-18 | -91.15 |
| 2021-08-17 | -91.15 |
| 2021-08-16 | -91.15 |
| 2021-08-13 | -91.15 |
| 2021-08-12 | -91.15 |
| 2021-08-11 | -91.15 |
| 2021-08-10 | -91.15 |
| 2021-08-09 | -91.15 |
| 2021-08-06 | -91.15 |
| 2021-08-05 | -91.15 |
| 2021-08-04 | -91.15 |
| 2021-08-03 | -91.15 |
| 2021-08-02 | -91.15 |
| 2021-07-30 | -91.15 |
| 2021-07-29 | -91.15 |
| 2021-07-28 | -91.15 |
| 2021-07-27 | -91.15 |
| 2021-07-26 | -91.15 |
| 2021-07-23 | -91.15 |
| 2021-07-22 | -91.15 |
| 2021-07-21 | -91.15 |
| 2021-07-20 | -91.15 |
| 2021-07-19 | -91.15 |
| 2021-07-16 | -91.15 |
| 2021-07-15 | -91.15 |
| 2021-07-14 | -91.15 |
| 2021-07-13 | -91.15 |
| 2021-07-12 | -91.15 |
| 2021-07-09 | -91.15 |
| 2021-07-08 | -91.15 |
| 2021-07-07 | -91.15 |
| 2021-07-06 | -91.15 |
| 2021-07-05 | -91.15 |
| 2021-07-02 | -91.15 |
| 2021-06-30 | -91.15 |
| 2021-06-29 | -91.15 |
| 2021-06-28 | -91.15 |
| 2021-06-25 | -91.15 |
| 2021-06-24 | -91.15 |
| 2021-06-23 | -91.15 |
| 2021-06-22 | -91.15 |
| 2021-06-21 | -91.15 |
| 2021-06-18 | -91.15 |
| 2021-06-17 | -91.15 |
| 2021-06-16 | -91.15 |
| 2021-06-15 | -91.15 |
| 2021-06-11 | -91.15 |
| 2021-06-10 | -91.15 |
| 2021-06-09 | -91.15 |
| 2021-06-08 | -91.15 |
| 2021-06-07 | -91.15 |
| 2021-06-04 | -91.15 |
| 2021-06-03 | -91.15 |
| 2021-06-02 | -91.15 |
| 2021-06-01 | -91.15 |
| 2021-05-31 | -91.15 |
| 2021-05-28 | -91.15 |
| 2021-05-27 | -91.15 |
| 2021-05-26 | -91.15 |
| 2021-05-25 | -91.15 |
| 2021-05-24 | -91.15 |
| 2021-05-21 | -91.15 |
| 2021-05-20 | -91.15 |
| 2021-05-18 | -91.15 |
| 2021-05-17 | -91.15 |
| 2021-05-14 | -91.15 |
| 2021-05-13 | -91.15 |
| 2021-05-12 | -91.15 |
| 2021-05-11 | -91.15 |
| 2021-05-10 | -91.15 |
| 2021-05-07 | -91.15 |
| 2021-05-06 | -91.15 |
| 2021-05-05 | -91.15 |
| 2021-05-04 | -91.15 |
| 2021-05-03 | -91.15 |
| 2021-04-30 | -91.15 |
| 2021-04-29 | -91.15 |
| 2021-04-28 | -91.15 |
| 2021-04-27 | -91.15 |
| 2021-04-26 | -91.15 |
| 2021-04-23 | -91.15 |
| 2021-04-22 | -91.15 |
| 2021-04-21 | -91.15 |
| 2021-04-20 | -91.15 |
| 2021-04-19 | -91.15 |
| 2021-04-16 | -91.15 |
| 2021-04-15 | -91.15 |
| 2021-04-14 | -91.15 |
| 2021-04-13 | -91.15 |
| 2021-04-12 | -91.15 |
| 2021-04-09 | -91.15 |
| 2021-04-08 | -91.15 |
| 2021-04-07 | -91.15 |
| 2021-04-01 | -91.15 |
| 2021-03-31 | -91.15 |
| 2021-03-30 | -91.15 |
| 2021-03-29 | -91.15 |
| 2021-03-26 | -91.15 |
| 2021-03-25 | -91.15 |
| 2021-03-24 | -91.15 |
| 2021-03-23 | -91.15 |
| 2021-03-22 | -91.15 |
| 2021-03-19 | -91.15 |
| 2021-03-18 | -91.15 |
| 2021-03-17 | -91.15 |
| 2021-03-16 | -91.15 |
| 2021-03-15 | -91.15 |
| 2021-03-12 | -91.15 |
| 2021-03-11 | -91.15 |
| 2021-03-10 | -91.15 |
| 2021-03-09 | -91.15 |
| 2021-03-08 | -91.15 |
| 2021-03-05 | -91.15 |
| 2021-03-04 | -91.15 |
| 2021-03-03 | -91.15 |
| 2021-03-02 | -91.15 |
| 2021-03-01 | -91.15 |
| 2021-02-26 | -91.15 |
| 2021-02-25 | -91.15 |
| 2021-02-24 | -91.15 |
| 2021-02-23 | -91.15 |
| 2021-02-22 | -91.15 |
| 2021-02-19 | -91.15 |
| 2021-02-18 | -91.15 |
| 2021-02-17 | -91.15 |
| 2021-02-16 | -91.15 |
| 2021-02-11 | -91.15 |
| 2021-02-10 | -91.15 |
| 2021-02-09 | -91.15 |
| 2021-02-08 | -91.15 |
| 2021-02-05 | -91.15 |
| 2021-02-04 | -91.15 |
| 2021-02-03 | -91.15 |
| 2021-02-02 | -91.15 |
| 2021-02-01 | -91.15 |
| 2021-01-29 | -91.15 |
| 2021-01-28 | -91.15 |
| 2021-01-27 | -91.15 |
| 2021-01-26 | -91.15 |
| 2021-01-25 | -91.15 |
| 2021-01-22 | -91.15 |
| 2021-01-21 | -91.15 |
| 2021-01-20 | -91.15 |
| 2021-01-19 | -91.15 |
| 2021-01-18 | -91.15 |
| 2021-01-15 | -91.15 |
| 2021-01-14 | -91.15 |
| 2021-01-13 | -91.15 |
| 2021-01-12 | -91.15 |
| 2021-01-11 | -91.15 |
| 2021-01-08 | -91.15 |
| 2021-01-07 | -91.15 |
| 2021-01-06 | -91.15 |
| 2021-01-05 | -91.15 |
| 2021-01-04 | -91.15 |
| 2020-12-31 | -91.15 |
| 2020-12-30 | -91.15 |
| 2020-12-29 | -91.15 |
| 2020-12-28 | -91.15 |
| 2020-12-24 | -91.15 |
| 2020-12-23 | -91.15 |
| 2020-12-22 | -91.15 |
| 2020-12-21 | -91.15 |
| 2020-12-18 | -91.15 |
| 2020-12-17 | -91.15 |
| 2020-12-16 | -91.15 |
| 2020-12-15 | -91.15 |
| 2020-12-14 | -91.15 |
| 2020-12-11 | -91.15 |
| 2020-12-10 | -91.15 |
| 2020-12-09 | -91.15 |
| 2020-12-08 | -91.15 |
| 2020-12-07 | -91.15 |
| 2020-12-04 | -91.15 |
| 2020-12-03 | -91.15 |
| 2020-12-02 | -91.15 |
| 2020-12-01 | -91.15 |
| 2020-11-30 | -91.15 |
| 2020-11-27 | -91.15 |
| 2020-11-26 | -91.15 |
| 2020-11-25 | -91.15 |
| 2020-11-24 | -91.15 |
| 2020-11-23 | -91.15 |
| 2020-11-20 | -91.15 |
| 2020-11-19 | -91.15 |
| 2020-11-18 | -91.15 |
| 2020-11-17 | -91.15 |
| 2020-11-16 | -91.15 |
| 2020-11-13 | -91.15 |
| 2020-11-12 | -91.15 |
| 2020-11-11 | -91.15 |
| 2020-11-10 | -91.15 |
| 2020-11-09 | -91.15 |
| 2020-11-06 | -91.15 |
| 2020-11-05 | -91.15 |
| 2020-11-04 | -91.15 |
| 2020-11-03 | -91.15 |
| 2020-11-02 | -91.15 |
| 2020-10-30 | -91.15 |
| 2020-10-29 | -91.15 |
| 2020-10-28 | -91.15 |
| 2020-10-27 | -91.15 |
| 2020-10-23 | -91.15 |
| 2020-10-22 | -91.15 |
| 2020-10-21 | -91.15 |
| 2020-10-20 | -91.15 |
| 2020-10-19 | -91.15 |
| 2020-10-16 | -91.15 |
| 2020-10-15 | -91.15 |
| 2020-10-14 | -91.15 |
| 2020-10-12 | -91.15 |
| 2020-10-09 | -91.15 |
| 2020-10-08 | -91.15 |
| 2020-10-07 | -91.15 |
| 2020-10-06 | -91.15 |
| 2020-10-05 | -91.15 |
| 2020-09-30 | -91.15 |
| 2020-09-29 | -91.15 |
| 2020-09-28 | -91.15 |
| 2020-09-25 | -91.08 |
| 2020-09-24 | -91.01 |
| 2020-09-23 | -87.96 |
| 2020-09-22 | -88.85 |
| 2020-09-21 | -88.85 |
| 2020-09-18 | -88.26 |
| 2020-09-17 | -88.18 |
| 2020-09-16 | -88.03 |
| 2020-09-15 | -87.74 |
| 2020-09-14 | -87.66 |
| 2020-09-11 | -88.63 |
| 2020-09-10 | -88.85 |
| 2020-09-09 | -88.18 |
| 2020-09-08 | -87.88 |
| 2020-09-07 | -87.88 |
| 2020-09-04 | -87.81 |
| 2020-09-03 | -87.51 |
| 2020-09-02 | -87.51 |
| 2020-09-01 | -85.88 |
| 2020-08-31 | -85.43 |
| 2020-08-28 | -85.36 |
| 2020-08-27 | -84.54 |
| 2020-08-26 | -84.39 |
| 2020-08-25 | -82.68 |
| 2020-08-24 | -85.51 |
| 2020-08-21 | -85.36 |
| 2020-08-20 | -85.36 |
| 2020-08-19 | -85.28 |
| 2020-08-18 | -84.02 |
| 2020-08-17 | -83.35 |
| 2020-08-14 | -85.36 |
| 2020-08-13 | -85.36 |
| 2020-08-12 | -85.28 |
| 2020-08-11 | -84.76 |
| 2020-08-10 | -86.25 |
| 2020-08-07 | -85.13 |
| 2020-08-06 | -85.51 |
| 2020-08-05 | -86.62 |
| 2020-08-04 | -86.62 |
| 2020-08-03 | -86.62 |
| 2020-07-31 | -86.62 |
| 2020-07-30 | -88.48 |
| 2020-07-29 | -88.85 |
| 2020-07-28 | -91.08 |
| 2020-07-27 | -91.38 |
| 2020-07-24 | -88.48 |
| 2020-07-23 | -88.48 |
| 2020-07-22 | -88.48 |
| 2020-07-21 | -88.48 |
| 2020-07-20 | -88.48 |
| 2020-07-17 | -88.48 |
| 2020-07-16 | -88.48 |
| 2020-07-15 | -88.48 |
| 2020-07-14 | -88.78 |
| 2020-07-13 | -90.26 |
| 2020-07-10 | -89.00 |
| 2020-07-09 | -88.63 |
| 2020-07-08 | -88.63 |
| 2020-07-07 | -88.63 |
| 2020-07-06 | -89.07 |
| 2020-07-03 | -88.85 |
| 2020-07-02 | -89.59 |
| 2020-06-30 | -89.37 |
| 2020-06-29 | -89.15 |
| 2020-06-26 | -89.15 |
| 2020-06-24 | -85.13 |
| 2020-06-23 | -82.16 |
| 2020-06-22 | -82.90 |
| 2020-06-19 | -78.44 |
| 2020-06-18 | -78.07 |
| 2020-06-17 | -82.90 |
| 2020-06-16 | -81.42 |
| 2020-06-15 | -80.67 |
| 2020-06-12 | -79.93 |
| 2020-06-11 | -85.13 |
| 2020-06-10 | -85.88 |
| 2020-06-09 | -85.13 |
| 2020-06-08 | -86.55 |
| 2020-06-05 | -86.84 |
| 2020-06-04 | -87.36 |
| 2020-06-03 | -90.71 |
| 2020-06-02 | -93.01 |
| 2020-06-01 | -92.94 |
| 2020-05-29 | -93.16 |
| 2020-05-28 | -93.24 |
| 2020-05-27 | -93.31 |
| 2020-05-26 | -93.09 |
| 2020-05-25 | -93.24 |
| 2020-05-22 | -92.34 |
| 2020-05-21 | -90.19 |
| 2020-05-20 | -93.90 |
| 2020-05-19 | -93.90 |
| 2020-05-18 | -93.98 |
| 2020-05-15 | -93.98 |
| 2020-05-14 | -93.38 |
| 2020-05-13 | -94.05 |
| 2020-05-12 | -93.90 |
| 2020-05-11 | -93.31 |
| 2020-05-08 | -93.31 |
| 2020-05-07 | -93.46 |
| 2020-05-06 | -93.46 |
| 2020-05-05 | -93.24 |
| 2020-05-04 | -93.24 |
| 2020-04-29 | -93.31 |
| 2020-04-28 | -93.31 |
| 2020-04-27 | -93.46 |
| 2020-04-24 | -93.68 |
| 2020-04-23 | -94.05 |
| 2020-04-22 | -94.05 |
| 2020-04-21 | -94.05 |
| 2020-04-20 | -94.05 |
| 2020-04-17 | -94.13 |
| 2020-04-16 | -94.13 |
| 2020-04-15 | -94.13 |
| 2020-04-14 | -93.68 |
| 2020-04-09 | -92.94 |
| 2020-04-08 | -93.24 |
| 2020-04-07 | -93.16 |
| 2020-04-06 | -93.09 |
| 2020-04-03 | -92.94 |
| 2020-04-02 | -92.94 |
| 2020-04-01 | -93.24 |
| 2020-03-31 | -93.16 |
| 2020-03-30 | -92.72 |
| 2020-03-27 | -92.57 |
| 2020-03-26 | -92.57 |
| 2020-03-25 | -91.82 |
| 2020-03-24 | -92.94 |
| 2020-03-23 | -92.94 |
| 2020-03-20 | -92.34 |
| 2020-03-19 | -92.57 |
| 2020-03-18 | -90.71 |
| 2020-03-17 | -91.08 |
| 2020-03-16 | -91.08 |
| 2020-03-13 | -91.08 |
| 2020-03-12 | -90.04 |
| 2020-03-11 | -89.59 |
| 2020-03-10 | -89.22 |
| 2020-03-09 | -87.96 |
| 2020-03-06 | -87.81 |
| 2020-03-05 | -87.88 |
| 2020-03-04 | -87.88 |
| 2020-03-03 | -87.81 |
| 2020-03-02 | -89.15 |
| 2020-02-28 | -89.59 |
| 2020-02-27 | -88.92 |
| 2020-02-26 | -88.11 |
| 2020-02-25 | -86.03 |
| 2020-02-24 | -87.44 |
| 2020-02-21 | -88.85 |
| 2020-02-20 | -89.59 |
| 2020-02-19 | -87.66 |
| 2020-02-18 | -86.40 |
| 2020-02-17 | -84.69 |
| 2020-02-14 | -81.79 |
| 2020-02-13 | -79.19 |
| 2020-02-12 | -79.93 |
| 2020-02-11 | -81.71 |
| 2020-02-10 | -83.05 |
| 2020-02-07 | -83.28 |
| 2020-02-06 | -83.57 |
| 2020-02-05 | -82.24 |
| 2020-02-04 | -82.16 |
| 2020-02-03 | -82.38 |
| 2020-01-31 | -78.44 |
| 2020-01-30 | -82.53 |
| 2020-01-29 | -82.53 |
| 2020-01-24 | -82.53 |
| 2020-01-23 | -82.53 |
| 2020-01-22 | -82.01 |
| 2020-01-21 | -82.46 |
| 2020-01-20 | -79.93 |
| 2020-01-17 | -79.93 |
| 2020-01-16 | -80.67 |
| 2020-01-15 | -80.67 |
| 2020-01-14 | -80.67 |
| 2020-01-13 | -84.32 |
| 2020-01-10 | -84.32 |
| 2020-01-09 | -84.32 |
| 2020-01-08 | -84.24 |
| 2020-01-07 | -84.17 |
| 2020-01-06 | -84.24 |
| 2020-01-03 | -82.90 |
| 2020-01-02 | -82.90 |
| 2019-12-31 | -82.68 |
| 2019-12-30 | -80.67 |
| 2019-12-27 | -80.67 |
| 2019-12-24 | -80.67 |
| 2019-12-23 | -80.67 |
| 2019-12-20 | -79.19 |
| 2019-12-19 | -79.19 |
| 2019-12-18 | -79.19 |
| 2019-12-17 | -78.82 |
| 2019-12-16 | -78.44 |
| 2019-12-13 | -79.56 |
| 2019-12-12 | -79.56 |
| 2019-12-11 | -85.21 |
| 2019-12-10 | -85.21 |
| 2019-12-09 | -84.76 |
| 2019-12-06 | -83.65 |
| 2019-12-05 | -83.65 |
| 2019-12-04 | -83.65 |
| 2019-12-03 | -83.50 |
| 2019-12-02 | -84.76 |
| 2019-11-29 | -84.76 |
| 2019-11-28 | -84.76 |
| 2019-11-27 | -84.76 |
| 2019-11-26 | -84.69 |
| 2019-11-25 | -83.65 |
| 2019-11-22 | -83.05 |
| 2019-11-21 | -82.16 |
| 2019-11-20 | -83.57 |
| 2019-11-19 | -83.57 |
| 2019-11-18 | -82.90 |
| 2019-11-15 | -82.16 |
| 2019-11-14 | -79.93 |
| 2019-11-13 | -79.93 |
| 2019-11-12 | -81.05 |
| 2019-11-11 | -81.05 |
| 2019-11-08 | -81.05 |
| 2019-11-07 | -81.05 |
| 2019-11-06 | -81.05 |
| 2019-11-05 | -81.42 |
| 2019-11-04 | -81.79 |
| 2019-11-01 | -81.49 |
| 2019-10-31 | -82.16 |
| 2019-10-30 | -81.79 |
| 2019-10-29 | -81.79 |
| 2019-10-28 | -82.16 |
| 2019-10-25 | -82.16 |
| 2019-10-24 | -82.16 |
| 2019-10-23 | -83.28 |
| 2019-10-22 | -82.90 |
| 2019-10-21 | -82.90 |
| 2019-10-18 | -81.71 |
| 2019-10-17 | -83.28 |
| 2019-10-16 | -81.79 |
| 2019-10-15 | -81.42 |
| 2019-10-14 | -81.42 |
| 2019-10-11 | -79.93 |
| 2019-10-10 | -80.67 |
| 2019-10-09 | -81.05 |
| 2019-10-08 | -81.42 |
| 2019-10-04 | -81.49 |
| 2019-10-03 | -82.09 |
| 2019-10-02 | -81.57 |
| 2019-09-30 | -81.42 |
| 2019-09-27 | -79.56 |
| 2019-09-26 | -79.56 |
| 2019-09-25 | -77.70 |
| 2019-09-24 | -79.19 |
| 2019-09-23 | -81.42 |
| 2019-09-20 | -82.38 |
| 2019-09-19 | -82.90 |
| 2019-09-18 | -82.90 |
| 2019-09-17 | -82.31 |
| 2019-09-16 | -84.39 |
| 2019-09-13 | -83.72 |
| 2019-09-12 | -83.72 |
| 2019-09-11 | -84.02 |
| 2019-09-10 | -83.80 |
| 2019-09-09 | -83.57 |
| 2019-09-06 | -82.90 |
| 2019-09-05 | -82.46 |
| 2019-09-04 | -82.46 |
| 2019-09-03 | -81.94 |
| 2019-09-02 | -82.09 |
| 2019-08-30 | -79.93 |
| 2019-08-29 | -80.30 |
| 2019-08-28 | -79.56 |
| 2019-08-27 | -79.19 |
| 2019-08-26 | -77.70 |
| 2019-08-23 | -78.82 |
| 2019-08-22 | -78.07 |
| 2019-08-21 | -77.70 |
| 2019-08-20 | -76.96 |
| 2019-08-19 | -76.96 |
| 2019-08-16 | -77.33 |
| 2019-08-15 | -78.44 |
| 2019-08-14 | -73.61 |
| 2019-08-13 | -79.19 |
| 2019-08-12 | -75.84 |
| 2019-08-09 | -75.84 |
| 2019-08-08 | -78.44 |
| 2019-08-07 | -77.70 |
| 2019-08-06 | -76.21 |
| 2019-08-05 | -74.36 |
| 2019-08-02 | -73.98 |
| 2019-08-01 | -73.98 |
| 2019-07-31 | -73.24 |
| 2019-07-30 | -70.64 |
| 2019-07-29 | -73.98 |
| 2019-07-26 | -73.24 |
| 2019-07-25 | -72.50 |
| 2019-07-24 | -72.50 |
| 2019-07-23 | -71.75 |
| 2019-07-22 | -72.50 |
| 2019-07-19 | -72.13 |
| 2019-07-18 | -70.27 |
| 2019-07-17 | -69.52 |
| 2019-07-16 | -70.27 |
| 2019-07-15 | -69.52 |
| 2019-07-12 | -68.78 |
| 2019-07-11 | -68.78 |
| 2019-07-10 | -68.78 |
| 2019-07-09 | -68.04 |
| 2019-07-08 | -67.29 |
| 2019-07-05 | -68.04 |
| 2019-07-04 | -68.41 |
| 2019-07-03 | -68.04 |
| 2019-07-02 | -67.67 |
| 2019-06-28 | -66.55 |
| 2019-06-27 | -66.18 |
| 2019-06-26 | -65.81 |
| 2019-06-25 | -68.41 |
| 2019-06-24 | -66.55 |
| 2019-06-21 | -67.67 |
| 2019-06-20 | -67.29 |
| 2019-06-19 | -66.55 |
| 2019-06-18 | -64.32 |
| 2019-06-17 | -65.06 |
| 2019-06-14 | -64.69 |
| 2019-06-13 | -63.95 |
| 2019-06-12 | -64.69 |
| 2019-06-11 | -63.58 |
| 2019-06-10 | -63.58 |
| 2019-06-06 | -62.09 |
| 2019-06-05 | -61.35 |
| 2019-06-04 | -62.83 |
| 2019-06-03 | -64.32 |
| 2019-05-31 | -63.58 |
| 2019-05-30 | -62.83 |
| 2019-05-29 | -67.29 |
| 2019-05-28 | -66.92 |
| 2019-05-27 | -67.29 |
| 2019-05-24 | -66.55 |
| 2019-05-23 | -66.55 |
| 2019-05-22 | -66.18 |
| 2019-05-21 | -66.55 |
| 2019-05-20 | -66.55 |
| 2019-05-17 | -66.18 |
| 2019-05-16 | -68.41 |
| 2019-05-15 | -68.41 |
| 2019-05-14 | -69.15 |
| 2019-05-10 | -67.67 |
| 2019-05-09 | -68.41 |
| 2019-05-08 | -67.29 |
| 2019-05-07 | -66.18 |
| 2019-05-06 | -66.55 |
| 2019-05-03 | -66.18 |
| 2019-05-02 | -67.29 |
| 2019-04-30 | -67.29 |
| 2019-04-29 | -65.06 |
| 2019-04-26 | -65.81 |
| 2019-04-25 | -64.32 |
| 2019-04-24 | -61.35 |
| 2019-04-23 | -61.35 |
| 2019-04-18 | -59.86 |
| 2019-04-17 | -61.35 |
| 2019-04-16 | -59.86 |
| 2019-04-15 | -59.86 |
| 2019-04-12 | -61.35 |
| 2019-04-11 | -62.83 |
| 2019-04-10 | -64.32 |
| 2019-04-09 | -64.32 |
| 2019-04-08 | -62.83 |
| 2019-04-04 | -68.78 |
| 2019-04-03 | -68.78 |
| 2019-04-02 | -68.78 |
| 2019-04-01 | -68.78 |
| 2019-03-29 | -68.78 |
| 2019-03-28 | -68.78 |
| 2019-03-27 | -65.81 |
| 2019-03-26 | -68.78 |
| 2019-03-25 | -65.81 |
| 2019-03-22 | -65.81 |
| 2019-03-21 | -70.27 |
| 2019-03-20 | -61.35 |
| 2019-03-19 | -61.35 |
| 2019-03-18 | -52.43 |
| 2019-03-15 | -50.94 |
| 2019-03-14 | -47.97 |
| 2019-03-13 | -45.00 |
| 2019-03-12 | -43.51 |
| 2019-03-11 | -46.48 |
| 2019-03-08 | -62.83 |
| 2019-03-07 | -56.89 |
| 2019-03-06 | -65.81 |
| 2019-03-05 | -64.32 |
| 2019-03-04 | -64.32 |
| 2019-03-01 | -64.32 |
| 2019-02-28 | -65.81 |
| 2019-02-27 | -64.32 |
| 2019-02-26 | -67.29 |
| 2019-02-25 | -65.81 |
| 2019-02-22 | -65.81 |
| 2019-02-21 | -64.32 |
| 2019-02-20 | -64.32 |
| 2019-02-19 | -64.32 |
| 2019-02-18 | -64.32 |
| 2019-02-15 | -62.83 |
| 2019-02-14 | -64.32 |
| 2019-02-13 | -65.81 |
| 2019-02-12 | -65.81 |
| 2019-02-11 | -65.81 |
| 2019-02-08 | -65.81 |
| 2019-02-04 | -65.81 |
| 2019-02-01 | -65.81 |
| 2019-01-31 | -65.81 |
| 2019-01-30 | -67.29 |
| 2019-01-29 | -64.32 |
| 2019-01-28 | -67.29 |
| 2019-01-25 | -65.81 |
| 2019-01-24 | -62.83 |
| 2019-01-23 | -62.83 |
| 2019-01-22 | -59.86 |
| 2019-01-21 | -58.37 |
| 2019-01-18 | -56.89 |
| 2019-01-17 | -56.89 |
| 2019-01-16 | -55.40 |
| 2019-01-15 | -62.83 |
| 2019-01-14 | -62.83 |
| 2019-01-11 | -61.35 |
| 2019-01-10 | -61.35 |
| 2019-01-09 | -59.86 |
| 2019-01-08 | -61.35 |
| 2019-01-07 | -59.86 |
| 2019-01-04 | -56.89 |
| 2019-01-03 | -58.37 |
| 2019-01-02 | -62.83 |
| 2018-12-31 | -59.86 |
| 2018-12-28 | -55.40 |
| 2018-12-27 | -56.89 |
| 2018-12-24 | -62.83 |
| 2018-12-21 | -59.86 |
| 2018-12-20 | -55.40 |
| 2018-12-19 | -45.00 |
| 2018-12-18 | -47.97 |
| 2018-12-17 | -53.92 |
| 2018-12-14 | -65.81 |
| 2018-12-13 | -70.27 |
| 2018-12-12 | -76.21 |
| 2018-12-11 | -76.21 |
| 2018-12-10 | -74.73 |
| 2018-12-07 | -74.73 |
| 2018-12-06 | -74.73 |
| 2018-12-05 | -70.27 |
| 2018-12-04 | -79.19 |
| 2018-12-03 | -79.19 |
| 2018-11-30 | -77.70 |
| 2018-11-29 | -79.19 |
| 2018-11-28 | -74.73 |
| 2018-11-27 | -79.19 |
| 2018-11-26 | -77.70 |
| 2018-11-23 | -79.19 |
| 2018-11-22 | -77.70 |
| 2018-11-21 | -77.70 |
| 2018-11-20 | -76.21 |
| 2018-11-19 | -77.70 |
| 2018-11-16 | -77.70 |
| 2018-11-15 | -74.73 |
| 2018-11-14 | -74.73 |
| 2018-11-13 | -74.73 |
| 2018-11-12 | -74.73 |
| 2018-11-09 | -74.73 |
| 2018-11-08 | -74.73 |
| 2018-11-07 | -76.21 |
| 2018-11-06 | -74.73 |
| 2018-11-05 | -74.73 |
| 2018-11-02 | -73.24 |
| 2018-11-01 | -76.21 |
| 2018-10-31 | -76.21 |
| 2018-10-30 | -73.24 |
| 2018-10-29 | -73.24 |
| 2018-10-26 | -71.75 |
| 2018-10-25 | -71.75 |
| 2018-10-24 | -68.78 |
| 2018-10-23 | -71.75 |
| 2018-10-22 | -71.75 |
| 2018-10-19 | -71.75 |
| 2018-10-18 | -71.75 |
| 2018-10-16 | -70.27 |
| 2018-10-15 | -70.27 |
| 2018-10-12 | -70.27 |
| 2018-10-11 | -68.78 |
| 2018-10-10 | -64.32 |
| 2018-10-09 | -62.83 |
| 2018-10-08 | -62.83 |
| 2018-10-05 | -61.35 |
| 2018-10-04 | -61.35 |
| 2018-10-03 | -59.86 |
| 2018-10-02 | -59.86 |
| 2018-09-28 | -59.86 |
| 2018-09-27 | -59.86 |
| 2018-09-26 | -59.86 |
| 2018-09-24 | -59.86 |
| 2018-09-21 | -58.37 |
| 2018-09-20 | -59.86 |
| 2018-09-19 | -59.86 |
| 2018-09-18 | -59.86 |
| 2018-09-17 | -59.86 |
| 2018-09-14 | -58.37 |
| 2018-09-13 | -55.40 |
| 2018-09-12 | -55.40 |
| 2018-09-11 | -55.40 |
| 2018-09-10 | -55.40 |
| 2018-09-07 | -53.92 |
| 2018-09-06 | -53.92 |
| 2018-09-05 | -52.43 |
| 2018-09-04 | -50.94 |
| 2018-09-03 | -52.43 |
| 2018-08-31 | -50.94 |
| 2018-08-30 | -50.94 |
| 2018-08-29 | -53.92 |
| 2018-08-28 | -52.43 |
| 2018-08-27 | -52.43 |
| 2018-08-24 | -52.43 |
| 2018-08-23 | -52.43 |
| 2018-08-22 | -49.46 |
| 2018-08-21 | -50.94 |
| 2018-08-20 | -50.94 |
| 2018-08-17 | -50.94 |
| 2018-08-16 | -47.97 |
| 2018-08-15 | -50.94 |
| 2018-08-14 | -49.46 |
| 2018-08-13 | -47.97 |
| 2018-08-10 | -53.92 |
| 2018-08-09 | -53.92 |
| 2018-08-08 | -52.43 |
| 2018-08-07 | -50.94 |
| 2018-08-06 | -55.40 |
| 2018-08-03 | -55.40 |
| 2018-08-02 | -53.92 |
| 2018-08-01 | -47.97 |
| 2018-07-31 | -46.48 |
| 2018-07-30 | -46.48 |
| 2018-07-27 | -45.00 |
| 2018-07-26 | -46.48 |
| 2018-07-25 | -47.97 |
| 2018-07-24 | -47.97 |
| 2018-07-23 | -47.97 |
| 2018-07-20 | -43.51 |
| 2018-07-19 | -43.51 |
| 2018-07-18 | -49.46 |
| 2018-07-17 | -45.00 |
| 2018-07-16 | -45.00 |
| 2018-07-13 | -49.46 |
| 2018-07-12 | -47.97 |
| 2018-07-11 | -47.97 |
| 2018-07-10 | -43.51 |
| 2018-07-09 | -42.02 |
| 2018-07-06 | -37.56 |
| 2018-07-05 | -36.08 |
| 2018-07-04 | -33.10 |
| 2018-07-03 | -31.62 |
| 2018-06-29 | -37.56 |
| 2018-06-28 | -47.97 |
| 2018-06-27 | -46.48 |
| 2018-06-26 | -45.00 |
| 2018-06-25 | -50.94 |
| 2018-06-22 | -49.46 |
| 2018-06-21 | -47.97 |
| 2018-06-20 | -47.97 |
| 2018-06-19 | -47.97 |
| 2018-06-15 | -43.51 |
| 2018-06-14 | -43.51 |
| 2018-06-13 | -46.48 |
| 2018-06-12 | -43.51 |
| 2018-06-11 | -46.48 |
| 2018-06-08 | -47.97 |
| 2018-06-07 | -47.97 |
| 2018-06-06 | -45.00 |
| 2018-06-05 | -46.48 |
| 2018-06-04 | -46.48 |
| 2018-06-01 | -43.51 |
| 2018-05-31 | -40.54 |
| 2018-05-30 | -40.54 |
| 2018-05-29 | -39.05 |
| 2018-05-28 | -49.46 |
| 2018-05-25 | -46.48 |
| 2018-05-24 | -45.00 |
| 2018-05-23 | -53.92 |
| 2018-05-21 | -59.86 |
| 2018-05-18 | -55.40 |
| 2018-05-17 | -56.89 |
| 2018-05-16 | -55.40 |
| 2018-05-15 | -53.92 |
| 2018-05-14 | -53.92 |
| 2018-05-11 | -53.92 |
| 2018-05-10 | -53.92 |
| 2018-05-09 | -53.92 |
| 2018-05-08 | -53.92 |
| 2018-05-07 | -53.92 |
| 2018-05-04 | -52.43 |
| 2018-05-03 | -52.43 |
| 2018-05-02 | -50.94 |
| 2018-04-30 | -52.43 |
| 2018-04-27 | -50.94 |
| 2018-04-26 | -49.46 |
| 2018-04-25 | -49.46 |
| 2018-04-24 | -49.46 |
| 2018-04-23 | -52.43 |
| 2018-04-20 | -49.46 |
| 2018-04-19 | -49.46 |
| 2018-04-18 | -45.00 |
| 2018-04-17 | -49.46 |
| 2018-04-16 | -43.51 |
| 2018-04-13 | -40.54 |
| 2018-04-12 | -40.54 |
| 2018-04-11 | -40.54 |
| 2018-04-10 | -40.54 |
| 2018-04-09 | -40.54 |
| 2018-04-06 | -40.54 |
| 2018-04-04 | -40.54 |
| 2018-04-03 | -39.05 |
| 2018-03-29 | -36.08 |
| 2018-03-28 | -39.05 |
| 2018-03-27 | -39.05 |
| 2018-03-26 | -37.56 |
| 2018-03-23 | -40.54 |
| 2018-03-22 | -37.56 |
| 2018-03-21 | -39.05 |
| 2018-03-20 | -37.56 |
| 2018-03-19 | -37.56 |
| 2018-03-16 | -39.05 |
| 2018-03-15 | -36.08 |
| 2018-03-14 | -34.59 |
| 2018-03-13 | -36.08 |
| 2018-03-12 | -36.08 |
| 2018-03-09 | -37.56 |
| 2018-03-08 | -40.54 |
| 2018-03-07 | -39.05 |
| 2018-03-06 | -36.08 |
| 2018-03-05 | -36.08 |
| 2018-03-02 | -33.10 |
| 2018-03-01 | -33.10 |
| 2018-02-28 | -34.59 |
| 2018-02-27 | -33.10 |
| 2018-02-26 | -27.16 |
| 2018-02-23 | -22.70 |
| 2018-02-22 | -24.18 |
| 2018-02-21 | -21.21 |
| 2018-02-20 | -24.18 |
| 2018-02-15 | -22.70 |
| 2018-02-14 | -24.18 |
| 2018-02-13 | -27.16 |
| 2018-02-12 | -28.64 |
| 2018-02-09 | -33.10 |
| 2018-02-08 | -31.62 |
| 2018-02-07 | -30.13 |
| 2018-02-06 | -30.13 |
| 2018-02-05 | -24.18 |
| 2018-02-02 | -24.18 |
| 2018-02-01 | -21.21 |
| 2018-01-31 | -24.18 |
| 2018-01-30 | -27.16 |
| 2018-01-29 | -28.64 |
| 2018-01-26 | -24.18 |
| 2018-01-25 | -27.16 |
| 2018-01-24 | -21.21 |
| 2018-01-23 | -19.72 |
| 2018-01-22 | -12.29 |
| 2018-01-19 | -13.78 |
| 2018-01-18 | -12.29 |
| 2018-01-17 | -6.34 |
| 2018-01-16 | -7.83 |
| 2018-01-15 | -7.83 |
| 2018-01-12 | -6.34 |
| 2018-01-11 | -12.29 |
| 2018-01-10 | -12.29 |
| 2018-01-09 | -12.29 |
| 2018-01-08 | -10.80 |
| 2018-01-05 | -10.80 |
| 2018-01-04 | -10.80 |
| 2018-01-03 | -6.34 |
| 2018-01-02 | -6.34 |
| 2017-12-29 | 1.09 |
| 2017-12-28 | -4.86 |
| 2017-12-27 | -3.37 |
| 2017-12-22 | 8.52 |
| 2017-12-21 | 7.04 |
| 2017-12-20 | 10.01 |
| 2017-12-19 | 17.44 |
| 2017-12-18 | 15.96 |
| 2017-12-15 | 7.04 |
| 2017-12-14 | 10.01 |
| 2017-12-13 | 5.55 |
| 2017-12-12 | 8.52 |
| 2017-12-11 | 4.06 |
| 2017-12-08 | 4.06 |
| 2017-12-07 | 4.06 |
| 2017-12-06 | 7.04 |
| 2017-12-05 | 2.58 |
| 2017-12-04 | 11.50 |
| 2017-12-01 | 12.98 |
| 2017-11-30 | 15.96 |
| 2017-11-29 | 15.96 |
| 2017-11-28 | 14.47 |
| 2017-11-27 | 15.96 |
| 2017-11-24 | 17.44 |
| 2017-11-23 | 17.44 |
| 2017-11-22 | 18.93 |
| 2017-11-21 | 18.93 |
| 2017-11-20 | 20.42 |
| 2017-11-17 | 24.87 |
| 2017-11-16 | 26.36 |
| 2017-11-15 | 27.85 |
| 2017-11-14 | 27.85 |
| 2017-11-13 | 29.33 |
| 2017-11-10 | 24.87 |
| 2017-11-09 | 14.47 |
| 2017-11-08 | 15.96 |
| 2017-11-07 | 17.44 |
| 2017-11-06 | 12.98 |
| 2017-11-03 | 18.93 |
| 2017-11-02 | 21.90 |
| 2017-11-01 | 20.42 |
| 2017-10-31 | 18.93 |
| 2017-10-30 | 18.93 |
| 2017-10-27 | 14.47 |
| 2017-10-26 | 20.42 |
| 2017-10-25 | 20.42 |
| 2017-10-24 | 20.42 |
| 2017-10-23 | 18.93 |
| 2017-10-20 | 33.79 |
| 2017-10-19 | 42.71 |
| 2017-10-18 | 44.20 |
| 2017-10-17 | 36.77 |
| 2017-10-16 | 50.15 |
| 2017-10-13 | 51.63 |
| 2017-10-12 | 63.53 |
| 2017-10-11 | 53.12 |
| 2017-10-10 | 41.23 |
| 2017-10-09 | 32.31 |
| 2017-10-06 | 32.31 |
| 2017-10-04 | 27.85 |
| 2017-10-03 | 26.36 |
| 2017-09-29 | 14.47 |
| 2017-09-28 | 11.50 |
| 2017-09-27 | 8.52 |
| 2017-09-26 | 5.55 |
| 2017-09-25 | 12.98 |
| 2017-09-22 | 18.93 |
| 2017-09-21 | 21.90 |
| 2017-09-20 | 23.39 |
| 2017-09-19 | 18.93 |
| 2017-09-18 | 18.93 |
| 2017-09-15 | 15.96 |
| 2017-09-14 | 21.90 |
| 2017-09-13 | 23.39 |
| 2017-09-12 | 17.44 |
| 2017-09-11 | 20.42 |
| 2017-09-08 | 21.90 |
| 2017-09-07 | 14.47 |
| 2017-09-06 | 8.52 |
| 2017-09-05 | 11.50 |
| 2017-09-04 | 12.98 |
| 2017-09-01 | 15.96 |
| 2017-08-31 | 17.44 |
| 2017-08-30 | 15.96 |
| 2017-08-29 | 18.93 |
| 2017-08-28 | 15.96 |
| 2017-08-25 | 17.44 |
| 2017-08-24 | 17.44 |
| 2017-08-22 | 14.47 |
| 2017-08-21 | 11.50 |
| 2017-08-18 | 11.50 |
| 2017-08-17 | 4.06 |
| 2017-08-16 | 4.06 |
| 2017-08-15 | 4.06 |
| 2017-08-14 | 5.55 |
| 2017-08-11 | 1.09 |
| 2017-08-10 | 4.06 |
| 2017-08-09 | 8.52 |
| 2017-08-08 | 10.01 |
| 2017-08-07 | 10.01 |
| 2017-08-04 | 5.55 |
| 2017-08-03 | 10.01 |
| 2017-08-02 | 8.52 |
| 2017-08-01 | 10.01 |
| 2017-07-31 | 11.50 |
| 2017-07-28 | 10.01 |
| 2017-07-27 | 10.01 |
| 2017-07-26 | 12.98 |
| 2017-07-25 | 12.98 |
| 2017-07-24 | 8.52 |
| 2017-07-21 | 10.01 |
| 2017-07-20 | 12.98 |
| 2017-07-19 | 11.50 |
| 2017-07-18 | 12.98 |
| 2017-07-17 | 10.01 |
| 2017-07-14 | 12.98 |
| 2017-07-13 | 12.98 |
| 2017-07-12 | 10.01 |
| 2017-07-11 | 11.50 |
| 2017-07-10 | 12.98 |
| 2017-07-07 | 12.98 |
| 2017-07-06 | 12.98 |
| 2017-07-05 | 14.47 |
| 2017-07-04 | 12.98 |
| 2017-07-03 | 18.93 |
| 2017-06-30 | 18.93 |
| 2017-06-29 | 20.42 |
| 2017-06-28 | 11.50 |
| 2017-06-27 | 12.98 |
| 2017-06-26 | 18.93 |
| 2017-06-23 | 21.90 |
| 2017-06-22 | 24.87 |
| 2017-06-21 | 24.87 |
| 2017-06-20 | 24.87 |
| 2017-06-19 | 23.39 |
| 2017-06-16 | 27.85 |
| 2017-06-15 | 35.28 |
| 2017-06-14 | 41.23 |
| 2017-06-13 | 54.61 |
| 2017-06-12 | 53.12 |
| 2017-06-09 | 56.09 |
| 2017-06-08 | 56.09 |
| 2017-06-07 | 59.07 |
| 2017-06-06 | 63.53 |
| 2017-06-05 | 54.61 |
| 2017-06-02 | 54.61 |
| 2017-06-01 | 57.58 |
| 2017-05-31 | 69.47 |
| 2017-05-29 | 67.99 |
| 2017-05-26 | 56.09 |
| 2017-05-25 | 56.09 |
| 2017-05-24 | 66.50 |
| 2017-05-23 | 60.55 |
| 2017-05-22 | 45.69 |
| 2017-05-19 | 23.39 |
| 2017-05-18 | 20.42 |
| 2017-05-17 | 21.90 |
| 2017-05-16 | 18.93 |
| 2017-05-15 | 23.39 |
| 2017-05-12 | 23.39 |
| 2017-05-11 | 27.85 |
| 2017-05-10 | 24.87 |
| 2017-05-09 | 12.98 |
| 2017-05-08 | 11.50 |
| 2017-05-05 | 10.01 |
| 2017-05-04 | 11.50 |
| 2017-05-02 | 14.47 |
| 2017-04-28 | 15.96 |
| 2017-04-27 | 23.39 |
| 2017-04-26 | 26.36 |
| 2017-04-25 | 24.87 |
| 2017-04-24 | 26.36 |
| 2017-04-21 | 27.85 |
| 2017-04-20 | 30.82 |
| 2017-04-19 | 15.96 |
| 2017-04-18 | 17.44 |
| 2017-04-13 | 17.44 |
| 2017-04-12 | 15.96 |
| 2017-04-11 | 14.47 |
| 2017-04-10 | 10.01 |
| 2017-04-07 | 11.50 |
| 2017-04-06 | 17.44 |
| 2017-04-05 | 12.98 |
| 2017-04-03 | 17.44 |
| 2017-03-31 | 32.31 |
| 2017-03-30 | 47.17 |
| 2017-03-29 | 47.17 |
| 2017-03-28 | 57.58 |
| 2017-03-27 | 59.07 |
| 2017-03-24 | 57.58 |
| 2017-03-23 | 56.09 |
| 2017-03-22 | 56.09 |
| 2017-03-21 | 59.07 |
| 2017-03-20 | 66.50 |
| 2017-03-17 | 56.09 |
| 2017-03-16 | 48.66 |
| 2017-03-15 | 47.17 |
| 2017-03-14 | 48.66 |
| 2017-03-13 | 48.66 |
| 2017-03-10 | 51.63 |
| 2017-03-09 | 60.55 |
| 2017-03-08 | 73.93 |
| 2017-03-07 | 69.47 |
| 2017-03-06 | 76.91 |
| 2017-03-03 | 88.80 |
| 2017-03-02 | 57.58 |
| 2017-03-01 | 234.49 |
| 2017-02-28 | 253.81 |
| 2017-02-27 | 243.41 |
| 2017-02-24 | 261.25 |
| 2017-02-23 | 267.19 |
| 2017-02-22 | 231.51 |
| 2017-02-21 | 234.49 |
| 2017-02-20 | 225.57 |
| 2017-02-17 | 221.11 |
| 2017-02-16 | 224.08 |
| 2017-02-15 | 222.59 |
| 2017-02-14 | 207.73 |
| 2017-02-13 | 209.21 |
| 2017-02-10 | 219.62 |
| 2017-02-09 | 216.65 |
| 2017-02-08 | 219.62 |
| 2017-02-07 | 210.70 |
| 2017-02-06 | 218.13 |
| 2017-02-03 | 219.62 |
| 2017-02-02 | 219.62 |
| 2017-02-01 | 219.62 |
| 2017-01-27 | 219.62 |
| 2017-01-26 | 219.62 |
| 2017-01-25 | 219.62 |
| 2017-01-24 | 219.62 |
| 2017-01-23 | 213.67 |
| 2017-01-20 | 219.62 |
| 2017-01-19 | 219.62 |
| 2017-01-18 | 219.62 |
| 2017-01-17 | 224.08 |
| 2017-01-16 | 225.57 |
| 2017-01-13 | 216.65 |
| 2017-01-12 | 231.51 |
| 2017-01-11 | 235.97 |
| 2017-01-10 | 224.08 |
| 2017-01-09 | 230.03 |
| 2017-01-06 | 237.46 |
| 2017-01-05 | 241.92 |
| 2017-01-04 | 235.97 |
| 2017-01-03 | 235.97 |
| 2016-12-30 | 246.38 |
| 2016-12-29 | 241.92 |
| 2016-12-28 | 243.41 |
| 2016-12-23 | 237.46 |
| 2016-12-22 | 247.87 |
| 2016-12-21 | 249.35 |
| 2016-12-20 | 246.38 |
| 2016-12-19 | 250.84 |
| 2016-12-16 | 253.81 |
| 2016-12-15 | 255.30 |
| 2016-12-14 | 241.92 |
| 2016-12-13 | 246.38 |
| 2016-12-12 | 240.43 |
| 2016-12-09 | 250.84 |
| 2016-12-08 | 246.38 |
| 2016-12-07 | 246.38 |
| 2016-12-06 | 249.35 |
| 2016-12-05 | 261.25 |
| 2016-12-02 | 264.22 |
| 2016-12-01 | 264.22 |
| 2016-11-30 | 262.73 |
| 2016-11-29 | 265.71 |
| 2016-11-28 | 259.76 |
| 2016-11-25 | 256.79 |
| 2016-11-24 | 244.89 |
| 2016-11-23 | 264.22 |
| 2016-11-22 | 243.41 |
| 2016-11-21 | 228.54 |
| 2016-11-18 | 234.49 |
| 2016-11-17 | 234.49 |
| 2016-11-16 | 231.51 |
| 2016-11-15 | 225.57 |
| 2016-11-14 | 224.08 |
| 2016-11-11 | 230.03 |
| 2016-11-10 | 225.57 |
| 2016-11-09 | 216.65 |
| 2016-11-08 | 228.54 |
| 2016-11-07 | 237.46 |
| 2016-11-04 | 219.62 |
| 2016-11-03 | 221.11 |
| 2016-11-02 | 225.57 |
| 2016-11-01 | 225.57 |
| 2016-10-31 | 227.05 |
| 2016-10-28 | 224.08 |
| 2016-10-27 | 224.08 |
| 2016-10-26 | 222.59 |
| 2016-10-25 | 221.11 |
| 2016-10-24 | 218.13 |
| 2016-10-20 | 221.11 |
| 2016-10-19 | 221.11 |
| 2016-10-18 | 218.13 |
| 2016-10-17 | 227.05 |
| 2016-10-14 | 228.54 |
| 2016-10-13 | 228.54 |
| 2016-10-12 | 234.49 |
| 2016-10-11 | 233.00 |
| 2016-10-07 | 231.51 |
| 2016-10-06 | 230.03 |
| 2016-10-05 | 235.97 |
| 2016-10-04 | 235.97 |
| 2016-10-03 | 237.46 |
| 2016-09-30 | 222.59 |
| 2016-09-29 | 221.11 |
| 2016-09-28 | 216.65 |
| 2016-09-27 | 219.62 |
| 2016-09-26 | 218.13 |
| 2016-09-23 | 218.13 |
| 2016-09-22 | 233.00 |
| 2016-09-21 | 233.00 |
| 2016-09-20 | 227.05 |
| 2016-09-19 | 231.51 |
| 2016-09-15 | 230.03 |
| 2016-09-14 | 227.05 |
| 2016-09-13 | 233.00 |
| 2016-09-12 | 230.03 |
| 2016-09-09 | 212.19 |
| 2016-09-08 | 219.62 |
| 2016-09-07 | 221.11 |
| 2016-09-06 | 221.11 |
| 2016-09-05 | 218.13 |
| 2016-09-02 | 225.57 |
| 2016-09-01 | 224.08 |
| 2016-08-31 | 224.08 |
| 2016-08-30 | 221.11 |
| 2016-08-29 | 224.08 |
| 2016-08-26 | 203.27 |
| 2016-08-25 | 209.21 |
| 2016-08-24 | 194.35 |
| 2016-08-23 | 185.43 |
| 2016-08-22 | 189.89 |
| 2016-08-19 | 173.54 |
| 2016-08-18 | 227.05 |
| 2016-08-17 | 218.13 |
| 2016-08-16 | 212.19 |
| 2016-08-15 | 204.75 |
| 2016-08-12 | 175.02 |
| 2016-08-11 | 179.48 |
| 2016-08-10 | 179.48 |
| 2016-08-09 | 179.48 |
| 2016-08-08 | 189.89 |
| 2016-08-05 | 175.02 |
| 2016-08-04 | 173.54 |
| 2016-08-03 | 173.54 |
| 2016-08-01 | 173.54 |
| 2016-07-29 | 180.97 |
| 2016-07-28 | 189.89 |
| 2016-07-27 | 191.37 |
| 2016-07-26 | 197.32 |
| 2016-07-25 | 194.35 |
| 2016-07-22 | 192.86 |
| 2016-07-21 | 198.81 |
| 2016-07-20 | 185.43 |
| 2016-07-19 | 194.35 |
| 2016-07-18 | 189.89 |
| 2016-07-15 | 200.29 |
| 2016-07-14 | 195.83 |
| 2016-07-13 | 194.35 |
| 2016-07-12 | 203.27 |
| 2016-07-11 | 207.73 |
| 2016-07-08 | 216.65 |
| 2016-07-07 | 216.65 |
| 2016-07-06 | 218.13 |
| 2016-07-05 | 210.70 |
| 2016-07-04 | 204.75 |
| 2016-06-30 | 210.70 |
| 2016-06-29 | 216.65 |
| 2016-06-28 | 212.19 |
| 2016-06-27 | 204.75 |
| 2016-06-24 | 189.89 |
| 2016-06-23 | 183.94 |
| 2016-06-22 | 183.94 |
| 2016-06-21 | 182.46 |
| 2016-06-20 | 179.48 |
| 2016-06-17 | 178.00 |
| 2016-06-16 | 183.94 |
| 2016-06-15 | 182.46 |
| 2016-06-14 | 194.35 |
| 2016-06-13 | 200.29 |
| 2016-06-10 | 179.48 |
| 2016-06-08 | 191.37 |
| 2016-06-07 | 192.86 |
| 2016-06-06 | 185.43 |
| 2016-06-03 | 170.56 |
| 2016-06-02 | 167.59 |
| 2016-06-01 | 169.08 |
| 2016-05-31 | 160.16 |
| 2016-05-30 | 167.59 |
| 2016-05-27 | 172.05 |
| 2016-05-26 | 176.51 |
| 2016-05-25 | 170.56 |
| 2016-05-24 | 172.05 |
| 2016-05-23 | 164.62 |
| 2016-05-20 | 170.56 |
| 2016-05-19 | 170.56 |
| 2016-05-18 | 170.56 |
| 2016-05-17 | 173.54 |
| 2016-05-16 | 164.62 |
| 2016-05-13 | 154.21 |
| 2016-05-12 | 180.97 |
| 2016-05-11 | 182.46 |
| 2016-05-10 | 197.32 |
| 2016-05-09 | 197.32 |
| 2016-05-06 | 204.75 |
| 2016-05-05 | 210.70 |
| 2016-05-04 | 224.08 |
| 2016-05-03 | 197.32 |
| 2016-04-29 | 253.81 |
| 2016-04-28 | 262.73 |
| 2016-04-27 | 256.79 |
| 2016-04-26 | 233.00 |
| 2016-04-25 | 209.21 |
| 2016-04-22 | 213.67 |
| 2016-04-21 | 207.73 |
| 2016-04-20 | 221.11 |
| 2016-04-19 | 227.05 |
| 2016-04-18 | 195.83 |
| 2016-04-15 | 145.29 |
| 2016-04-14 | 127.45 |
| 2016-04-13 | 124.48 |
| 2016-04-12 | 120.02 |
| 2016-04-11 | 121.50 |
| 2016-04-08 | 130.42 |
| 2016-04-07 | 124.48 |
| 2016-04-06 | 127.45 |
| 2016-04-05 | 115.56 |
| 2016-04-01 | 121.50 |
| 2016-03-31 | 133.40 |
| 2016-03-30 | 133.40 |
| 2016-03-29 | 128.94 |
| 2016-03-24 | 139.34 |
| 2016-03-23 | 130.42 |
| 2016-03-22 | 108.12 |
| 2016-03-21 | 105.15 |
| 2016-03-18 | 108.12 |
| 2016-03-17 | 111.10 |
| 2016-03-16 | 114.07 |
| 2016-03-15 | 115.56 |
| 2016-03-14 | 117.04 |
| 2016-03-11 | 118.53 |
| 2016-03-10 | 122.99 |
| 2016-03-09 | 122.99 |
| 2016-03-08 | 122.99 |
| 2016-03-07 | 122.99 |
| 2016-03-04 | 121.50 |
| 2016-03-03 | 122.99 |
| 2016-03-02 | 127.45 |
| 2016-03-01 | 134.88 |
| 2016-02-29 | 120.02 |
| 2016-02-26 | 108.12 |
| 2016-02-25 | 112.58 |
| 2016-02-24 | 115.56 |
| 2016-02-23 | 115.56 |
| 2016-02-22 | 115.56 |
| 2016-02-19 | 114.07 |
| 2016-02-18 | 115.56 |
| 2016-02-17 | 108.12 |
| 2016-02-16 | 125.96 |
| 2016-02-15 | 115.56 |
| 2016-02-12 | 118.53 |
| 2016-02-11 | 121.50 |
| 2016-02-05 | 103.67 |
| 2016-02-04 | 100.69 |
| 2016-02-03 | 102.18 |
| 2016-02-02 | 100.69 |
| 2016-02-01 | 115.56 |
| 2016-01-29 | 120.02 |
| 2016-01-28 | 128.94 |
| 2016-01-27 | 111.10 |
| 2016-01-26 | 115.56 |
| 2016-01-25 | 124.48 |
| 2016-01-22 | 115.56 |
| 2016-01-21 | 94.75 |
| 2016-01-20 | 99.21 |
| 2016-01-19 | 100.69 |
| 2016-01-18 | 96.23 |
| 2016-01-15 | 130.42 |
| 2016-01-14 | 137.86 |
| 2016-01-13 | 145.29 |
| 2016-01-12 | 146.78 |
| 2016-01-11 | 134.88 |
| 2016-01-08 | 158.67 |
| 2016-01-07 | 155.70 |
| 2016-01-06 | 178.00 |
| 2016-01-05 | 179.48 |
| 2016-01-04 | 176.51 |
| 2015-12-31 | 183.94 |
| 2015-12-30 | 172.05 |
| 2015-12-29 | 178.00 |
| 2015-12-28 | 160.16 |
| 2015-12-24 | 178.00 |
| 2015-12-23 | 180.97 |
| 2015-12-22 | 175.02 |
| 2015-12-21 | 182.46 |
| 2015-12-18 | 182.46 |
| 2015-12-17 | 185.43 |
| 2015-12-16 | 189.89 |
| 2015-12-15 | 192.86 |
| 2015-12-14 | 195.83 |
| 2015-12-11 | 191.37 |
| 2015-12-10 | 204.75 |
| 2015-12-09 | 194.35 |
| 2015-12-08 | 210.70 |
| 2015-12-07 | 180.97 |
| 2015-12-04 | 152.72 |
| 2015-12-03 | 142.32 |
| 2015-12-02 | 148.26 |
| 2015-12-01 | 145.29 |
| 2015-11-30 | 139.34 |
| 2015-11-27 | 157.18 |
| 2015-11-26 | 157.18 |
| 2015-11-25 | 152.72 |
| 2015-11-24 | 125.96 |
| 2015-11-23 | 115.56 |
| 2015-11-20 | 109.61 |
| 2015-11-19 | 102.18 |
| 2015-11-18 | 108.12 |
| 2015-11-17 | 105.15 |
| 2015-11-16 | 100.69 |
| 2015-11-13 | 111.10 |
| 2015-11-12 | 121.50 |
| 2015-11-11 | 130.42 |
| 2015-11-10 | 134.88 |
| 2015-11-09 | 146.78 |
| 2015-11-06 | 155.70 |
| 2015-11-05 | 166.10 |
| 2015-11-04 | 164.62 |
| 2015-11-03 | 163.13 |
| 2015-11-02 | 167.59 |
| 2015-10-30 | 166.10 |
| 2015-10-29 | 169.08 |
| 2015-10-28 | 169.08 |
| 2015-10-27 | 172.05 |
| 2015-10-26 | 173.54 |
| 2015-10-23 | 170.56 |
| 2015-10-22 | 163.13 |
| 2015-10-20 | 175.02 |
| 2015-10-19 | 175.02 |
| 2015-10-16 | 172.05 |
| 2015-10-15 | 178.00 |
| 2015-10-14 | 182.46 |
| 2015-10-13 | 182.46 |
| 2015-10-12 | 179.48 |
| 2015-10-09 | 182.46 |
| 2015-10-08 | 182.46 |
| 2015-10-07 | 182.46 |
| 2015-10-06 | 185.43 |
| 2015-10-05 | 186.92 |
| 2015-10-02 | 189.89 |
| 2015-09-30 | 189.89 |
| 2015-09-29 | 189.89 |
| 2015-09-25 | 185.43 |
| 2015-09-24 | 189.89 |
| 2015-09-23 | 183.94 |
| 2015-09-22 | 195.83 |
| 2015-09-21 | 182.46 |
| 2015-09-18 | 194.35 |
| 2015-09-17 | 189.89 |
| 2015-09-16 | 197.32 |
| 2015-09-15 | 180.97 |
| 2015-09-14 | 195.83 |
| 2015-09-11 | 197.32 |
| 2015-09-10 | 198.81 |
| 2015-09-09 | 203.27 |
| 2015-09-08 | 209.21 |
| 2015-09-07 | 197.32 |
| 2015-09-04 | 194.35 |
| 2015-09-02 | 189.89 |
| 2015-09-01 | 197.32 |
| 2015-08-31 | 213.67 |
| 2015-08-28 | 201.78 |
| 2015-08-27 | 212.19 |
| 2015-08-26 | 176.51 |
| 2015-08-25 | 167.59 |
| 2015-08-24 | 161.64 |
| 2015-08-21 | 227.05 |
| 2015-08-20 | 228.54 |
| 2015-08-19 | 230.03 |
| 2015-08-18 | 238.95 |
| 2015-08-17 | 241.92 |
| 2015-08-14 | 241.92 |
| 2015-08-13 | 241.92 |
| 2015-08-12 | 231.51 |
| 2015-08-11 | 237.46 |
| 2015-08-10 | 250.84 |
| 2015-08-07 | 233.00 |
| 2015-08-06 | 227.05 |
| 2015-08-05 | 230.03 |
| 2015-08-04 | 240.43 |
| 2015-08-03 | 237.46 |
| 2015-07-31 | 249.35 |
| 2015-07-30 | 252.33 |
| 2015-07-29 | 262.73 |
| 2015-07-28 | 240.43 |
| 2015-07-27 | 210.70 |
| 2015-07-24 | 216.65 |
| 2015-07-23 | 219.62 |
| 2015-07-22 | 192.86 |
| 2015-07-21 | 198.81 |
| 2015-07-20 | 192.86 |
| 2015-07-17 | 197.32 |
| 2015-07-16 | 194.35 |
| 2015-07-15 | 186.92 |
| 2015-07-14 | 207.73 |
| 2015-07-13 | 201.78 |
| 2015-07-10 | 170.56 |
| 2015-07-09 | 182.46 |
| 2015-07-08 | 75.42 |
| 2015-07-07 | 142.32 |
| 2015-07-06 | 212.19 |
| 2015-07-03 | 271.65 |
| 2015-07-02 | 293.95 |
| 2015-06-30 | 331.12 |
| 2015-06-29 | 323.68 |
| 2015-06-26 | 360.85 |
| 2015-06-25 | 338.55 |
| 2015-06-24 | 338.55 |
| 2015-06-23 | 338.55 |
| 2015-06-22 | 360.85 |
| 2015-06-19 | 293.95 |
| 2015-06-18 | 279.08 |
| 2015-06-17 | 293.95 |
| 2015-06-16 | 308.82 |
| 2015-06-15 | 323.68 |
| 2015-06-12 | 323.68 |
| 2015-06-11 | 353.42 |
| 2015-06-10 | 286.52 |
| 2015-06-09 | 286.52 |
| 2015-06-08 | 316.25 |
| 2015-06-05 | 301.38 |
| 2015-06-04 | 308.82 |
| 2015-06-03 | 323.68 |
| 2015-06-02 | 331.12 |
| 2015-06-01 | 353.42 |
| 2015-05-29 | 345.98 |
| 2015-05-28 | 316.25 |
| 2015-05-27 | 338.55 |
| 2015-05-26 | 338.55 |
| 2015-05-22 | 267.19 |
| 2015-05-21 | 261.25 |
| 2015-05-20 | 279.08 |
| 2015-05-19 | 247.87 |
| 2015-05-18 | 243.41 |
| 2015-05-15 | 227.05 |
| 2015-05-14 | 241.92 |
| 2015-05-13 | 250.84 |
| 2015-05-12 | 265.71 |
| 2015-05-11 | 293.95 |
| 2015-05-08 | 316.25 |
| 2015-05-07 | 301.38 |
| 2015-05-06 | 316.25 |
| 2015-05-05 | 338.55 |
| 2015-05-04 | 375.71 |
| 2015-04-30 | 331.12 |
| 2015-04-29 | 316.25 |
| 2015-04-28 | 316.25 |
| 2015-04-27 | 375.71 |
| 2015-04-24 | 261.25 |
| 2015-04-23 | 316.25 |
| 2015-04-22 | 308.82 |
| 2015-04-21 | 286.52 |
| 2015-04-20 | 253.81 |
| 2015-04-17 | 256.79 |
| 2015-04-16 | 279.08 |
| 2015-04-15 | 271.65 |
| 2015-04-14 | 271.65 |
| 2015-04-13 | 213.67 |
| 2015-04-10 | 212.19 |
| 2015-04-09 | 213.67 |
| 2015-04-08 | 210.70 |
| 2015-04-02 | 222.59 |
| 2015-04-01 | 212.19 |
| 2015-03-31 | 231.51 |
| 2015-03-30 | 231.51 |
| 2015-03-27 | 227.05 |
| 2015-03-26 | 221.11 |
| 2015-03-25 | 218.13 |
| 2015-03-24 | 227.05 |
| 2015-03-23 | 238.95 |
| 2015-03-20 | 230.03 |
| 2015-03-19 | 249.35 |
| 2015-03-18 | 243.41 |
| 2015-03-17 | 241.92 |
| 2015-03-16 | 244.89 |
| 2015-03-13 | 237.46 |
| 2015-03-12 | 250.84 |
| 2015-03-11 | 246.38 |
| 2015-03-10 | 255.30 |
| 2015-03-09 | 255.30 |
| 2015-03-06 | 271.65 |
| 2015-03-05 | 237.46 |
| 2015-03-04 | 222.59 |
| 2015-03-03 | 222.59 |
| 2015-03-02 | 235.97 |
| 2015-02-27 | 249.35 |
| 2015-02-26 | 252.33 |
| 2015-02-25 | 244.89 |
| 2015-02-24 | 253.81 |
| 2015-02-23 | 238.95 |
| 2015-02-18 | 243.41 |
| 2015-02-17 | 244.89 |
| 2015-02-16 | 238.95 |
| 2015-02-13 | 241.92 |
| 2015-02-12 | 255.30 |
| 2015-02-11 | 255.30 |
| 2015-02-10 | 250.84 |
| 2015-02-09 | 243.41 |
| 2015-02-06 | 241.92 |
| 2015-02-05 | 256.79 |
| 2015-02-04 | 255.30 |
| 2015-02-03 | 256.79 |
| 2015-02-02 | 271.65 |
| 2015-01-30 | 271.65 |
| 2015-01-29 | 259.76 |
| 2015-01-28 | 268.68 |
| 2015-01-27 | 286.52 |
| 2015-01-26 | 286.52 |
| 2015-01-23 | 286.52 |
| 2015-01-22 | 301.38 |
| 2015-01-21 | 286.52 |
| 2015-01-20 | 286.52 |
| 2015-01-19 | 301.38 |
| 2015-01-16 | 308.82 |
| 2015-01-15 | 293.95 |
| 2015-01-14 | 286.52 |
| 2015-01-13 | 316.25 |
| 2015-01-12 | 301.38 |
| 2015-01-09 | 195.83 |
| 2015-01-08 | 204.75 |
| 2015-01-07 | 200.29 |
| 2015-01-06 | 207.73 |
| 2015-01-05 | 203.27 |
| 2015-01-02 | 201.78 |
| 2014-12-31 | 206.24 |
| 2014-12-30 | 206.24 |
| 2014-12-29 | 203.27 |
| 2014-12-24 | 197.32 |
| 2014-12-23 | 206.24 |
| 2014-12-22 | 201.78 |
| 2014-12-19 | 234.49 |
| 2014-12-18 | 271.65 |
| 2014-12-17 | 271.65 |
| 2014-12-16 | 286.52 |
| 2014-12-15 | 271.65 |
| 2014-12-12 | 293.95 |
| 2014-12-11 | 308.82 |
| 2014-12-10 | 338.55 |
| 2014-12-09 | 293.95 |
| 2014-12-08 | 247.87 |
| 2014-12-05 | 308.82 |
| 2014-12-04 | 331.12 |
| 2014-12-03 | 323.68 |
| 2014-12-02 | 338.55 |
| 2014-12-01 | 345.98 |
| 2014-11-28 | 368.28 |
| 2014-11-27 | 353.42 |
| 2014-11-26 | 316.25 |
| 2014-11-25 | 305.00 |
| 2014-11-24 | 237.50 |
| 2014-11-21 | 260.00 |
| 2014-11-20 | 282.50 |
| 2014-11-19 | 271.25 |
| 2014-11-18 | 299.37 |
| 2014-11-17 | 496.25 |
| 2014-11-14 | 496.25 |
| 2014-11-13 | 552.50 |
| 2014-11-12 | 406.25 |
| 2014-11-11 | 321.87 |
| 2014-11-10 | 366.87 |
| 2014-11-07 | 372.50 |
| 2014-11-06 | 372.50 |
| 2014-11-05 | 423.12 |
| 2014-11-04 | 338.75 |
| 2014-11-03 | 226.25 |
| 2014-10-31 | 220.62 |
| 2014-10-30 | 192.50 |
| 2014-10-29 | 145.25 |
| 2014-10-28 | 198.12 |
| 2014-10-27 | 237.50 |
| 2014-10-24 | 129.50 |
| 2014-10-23 | 125.00 |
| 2014-10-22 | 125.00 |
| 2014-10-21 | 119.37 |
| 2014-10-20 | 104.75 |
| 2014-10-17 | 102.50 |
| 2014-10-16 | 99.12 |
| 2014-10-15 | 99.12 |
| 2014-10-14 | 100.25 |
| 2014-10-13 | 107.00 |
| 2014-10-10 | 112.62 |
| 2014-10-09 | 114.87 |
| 2014-10-08 | 111.50 |
| 2014-10-07 | 120.50 |
| 2014-10-06 | 113.75 |
| 2014-10-03 | 120.50 |
| 2014-09-30 | 122.75 |
| 2014-09-29 | 114.87 |
| 2014-09-26 | 120.50 |
| 2014-09-25 | 122.75 |
| 2014-09-24 | 116.00 |
| 2014-09-23 | 103.62 |
| 2014-09-22 | 108.12 |
| 2014-09-19 | 111.50 |
| 2014-09-18 | 94.62 |
| 2014-09-17 | 98.00 |
| 2014-09-16 | 96.87 |
| 2014-09-15 | 95.75 |
| 2014-09-12 | 91.25 |
| 2014-09-11 | 90.12 |
| 2014-09-10 | 95.75 |
| 2014-09-08 | 101.38 |
| 2014-09-05 | 101.38 |
| 2014-09-04 | 102.50 |
| 2014-09-03 | 99.12 |
| 2014-09-02 | 103.62 |
| 2014-09-01 | 109.25 |
| 2014-08-29 | 108.12 |
| 2014-08-28 | 105.87 |
| 2014-08-27 | 108.12 |
| 2014-08-26 | 109.25 |
| 2014-08-25 | 102.50 |
| 2014-08-22 | 104.75 |
| 2014-08-21 | 104.75 |
| 2014-08-20 | 109.25 |
| 2014-08-19 | 110.38 |
| 2014-08-18 | 110.38 |
| 2014-08-15 | 110.38 |
| 2014-08-14 | 100.25 |
| 2014-08-13 | 104.75 |
| 2014-08-12 | 109.25 |
| 2014-08-11 | 113.75 |
| 2014-08-08 | 108.12 |
| 2014-08-07 | 109.25 |
| 2014-08-06 | 119.37 |
| 2014-08-05 | 116.00 |
| 2014-08-04 | 116.00 |
| 2014-08-01 | 119.37 |
| 2014-07-31 | 117.13 |
| 2014-07-30 | 123.87 |
| 2014-07-29 | 110.38 |
| 2014-07-28 | 112.62 |
| 2014-07-25 | 122.75 |
| 2014-07-24 | 120.50 |
| 2014-07-23 | 129.50 |
| 2014-07-22 | 119.37 |
| 2014-07-21 | 116.00 |
| 2014-07-18 | 113.75 |
| 2014-07-17 | 105.87 |
| 2014-07-16 | 110.38 |
| 2014-07-15 | 111.50 |
| 2014-07-14 | 108.12 |
| 2014-07-11 | 105.87 |
| 2014-07-10 | 120.50 |
| 2014-07-09 | 126.13 |
| 2014-07-08 | 132.87 |
| 2014-07-07 | 139.62 |
| 2014-07-04 | 145.25 |
| 2014-07-03 | 122.75 |
| 2014-07-02 | 129.50 |
| 2014-06-30 | 122.75 |
| 2014-06-27 | 125.00 |
| 2014-06-26 | 127.25 |
| 2014-06-25 | 111.50 |
| 2014-06-24 | 116.00 |
| 2014-06-23 | 111.50 |
| 2014-06-20 | 111.50 |
| 2014-06-19 | 120.50 |
| 2014-06-18 | 164.37 |
| 2014-06-17 | 167.75 |
| 2014-06-16 | 161.00 |
| 2014-06-13 | 165.50 |
| 2014-06-12 | 150.88 |
| 2014-06-11 | 131.75 |
| 2014-06-10 | 120.50 |
| 2014-06-09 | 146.37 |
| 2014-06-06 | 110.38 |
| 2014-06-05 | 55.25 |
| 2014-06-04 | 55.25 |
| 2014-06-03 | 56.37 |
| 2014-05-30 | 51.88 |
| 2014-05-29 | 65.37 |
| 2014-05-28 | 63.12 |
| 2014-05-27 | 30.50 |
| 2014-05-26 | 28.25 |
| 2014-05-23 | 23.75 |
| 2014-05-22 | 30.50 |
| 2014-05-21 | 30.50 |
| 2014-05-20 | 31.62 |
| 2014-05-19 | 31.62 |
| 2014-05-16 | 35.00 |
| 2014-05-15 | 35.00 |
| 2014-05-14 | 37.25 |
| 2014-05-13 | 35.00 |
| 2014-05-12 | 39.50 |
| 2014-05-09 | 37.25 |
| 2014-05-08 | 39.50 |
| 2014-05-07 | 42.88 |
| 2014-05-05 | 45.12 |
| 2014-05-02 | 42.88 |
| 2014-04-30 | 37.25 |
| 2014-04-29 | 38.38 |
| 2014-04-28 | 55.25 |
| 2014-04-25 | 59.75 |
| 2014-04-24 | 44.00 |
| 2014-04-23 | 49.62 |
| 2014-04-22 | 57.50 |
| 2014-04-17 | 57.50 |
| 2014-04-16 | 44.00 |
| 2014-04-15 | 38.38 |
| 2014-04-14 | 50.75 |
| 2014-04-11 | 46.25 |
| 2014-04-10 | 73.25 |
| 2014-04-09 | 83.38 |
| 2014-04-08 | 108.12 |
| 2014-04-07 | 177.87 |
| 2014-04-04 | 186.87 |
| 2014-04-03 | 134.00 |
| 2014-04-02 | 107.00 |
| 2014-04-01 | 60.88 |
| 2014-03-31 | 46.25 |
| 2014-03-28 | 45.12 |
| 2014-03-27 | 36.12 |
| 2014-03-26 | 41.75 |
| 2014-03-25 | 31.62 |
| 2014-03-24 | 27.12 |
| 2014-03-21 | 23.75 |
| 2014-03-20 | 19.25 |
| 2014-03-19 | 18.12 |
| 2014-03-18 | 13.63 |
| 2014-03-17 | 12.50 |
| 2014-03-14 | 12.50 |
| 2014-03-13 | 13.63 |
| 2014-03-12 | 13.63 |
| 2014-03-11 | 15.87 |
| 2014-03-10 | 17.00 |
| 2014-03-07 | 14.75 |
| 2014-03-06 | 18.12 |
| 2014-03-05 | 12.50 |
| 2014-03-04 | 13.63 |
| 2014-03-03 | 13.63 |
| 2014-02-28 | 13.63 |
| 2014-02-27 | 18.12 |
| 2014-02-26 | 17.00 |
| 2014-02-25 | 19.25 |
| 2014-02-24 | 17.00 |
| 2014-02-21 | 12.50 |
| 2014-02-20 | 11.37 |
| 2014-02-19 | 11.37 |
| 2014-02-18 | 9.13 |
| 2014-02-17 | 11.37 |
| 2014-02-14 | 11.37 |
| 2014-02-13 | 14.75 |
| 2014-02-12 | 11.37 |
| 2014-02-11 | 10.25 |
| 2014-02-10 | 8.00 |
| 2014-02-07 | 6.87 |
| 2014-02-06 | 4.63 |
| 2014-02-05 | 9.13 |
| 2014-02-04 | 9.13 |
| 2014-01-30 | 12.50 |
| 2014-01-29 | 11.37 |
| 2014-01-28 | 8.00 |
| 2014-01-27 | 11.37 |
| 2014-01-24 | 19.25 |
| 2014-01-23 | 13.63 |
| 2014-01-22 | 14.75 |
| 2014-01-21 | 12.50 |
| 2014-01-20 | 17.00 |
| 2014-01-17 | 17.00 |
| 2014-01-16 | 17.00 |
| 2014-01-15 | 12.50 |
| 2014-01-14 | 17.00 |
| 2014-01-13 | 29.38 |
| 2014-01-10 | 13.63 |
| 2014-01-09 | 13.63 |
| 2014-01-08 | 20.37 |
| 2014-01-07 | 21.50 |
| 2014-01-06 | 8.00 |
| 2014-01-03 | 6.87 |
| 2014-01-02 | 10.25 |
| 2013-12-31 | 14.75 |
| 2013-12-30 | 14.75 |
| 2013-12-27 | 14.75 |
| 2013-12-24 | 18.12 |
| 2013-12-23 | 9.13 |
| 2013-12-20 | 9.13 |
| 2013-12-19 | 14.75 |
| 2013-12-18 | 15.87 |
| 2013-12-17 | 18.12 |
| 2013-12-16 | 18.12 |
| 2013-12-13 | 31.62 |
| 2013-12-12 | 35.00 |
| 2013-12-11 | 14.75 |
| 2013-12-10 | 12.50 |
| 2013-12-09 | 15.87 |
| 2013-12-06 | 15.87 |
| 2013-12-05 | 15.87 |
| 2013-12-04 | 13.63 |
| 2013-12-03 | 18.12 |
| 2013-12-02 | 19.25 |
| 2013-11-29 | 22.62 |
| 2013-11-28 | 28.25 |
| 2013-11-27 | 9.13 |
| 2013-11-26 | 8.00 |
| 2013-11-25 | 4.63 |
| 2013-11-22 | 8.00 |
| 2013-11-21 | 3.50 |
| 2013-11-20 | 1.25 |
| 2013-11-19 | 2.37 |
| 2013-11-18 | 5.75 |
| 2013-11-15 | 6.87 |
| 2013-11-14 | 6.87 |
| 2013-11-13 | 8.00 |
| 2013-11-12 | 8.00 |
| 2013-11-11 | 10.25 |
| 2013-11-08 | 10.25 |
| 2013-11-07 | 15.87 |
| 2013-11-06 | 15.87 |
| 2013-11-05 | 14.75 |
| 2013-11-04 | 18.12 |
| 2013-11-01 | 19.25 |
| 2013-10-31 | 13.63 |
| 2013-10-30 | 13.63 |
| 2013-10-29 | 11.37 |
| 2013-10-28 | 21.50 |
| 2013-10-25 | 27.12 |
| 2013-10-24 | 32.75 |
| 2013-10-23 | 5.75 |
| 2013-10-22 | 6.87 |
| 2013-10-21 | 6.87 |
| 2013-10-18 | 6.87 |
| 2013-10-17 | 6.87 |
| 2013-10-16 | 5.75 |
| 2013-10-15 | 14.75 |
| 2013-10-11 | 12.50 |
| 2013-10-10 | 14.75 |
| 2013-10-09 | 14.75 |
| 2013-10-08 | 14.75 |
| 2013-10-07 | 14.75 |
| 2013-10-04 | 15.87 |
| 2013-10-03 | 17.00 |
| 2013-10-02 | 17.00 |
| 2013-09-30 | 21.50 |
| 2013-09-27 | 12.50 |
| 2013-09-26 | 12.50 |
| 2013-09-25 | 12.50 |
| 2013-09-24 | 12.50 |
| 2013-09-23 | 12.50 |
| 2013-09-19 | 11.37 |
| 2013-09-18 | 5.75 |
| 2013-09-17 | 5.75 |
| 2013-09-16 | 13.63 |
| 2013-09-13 | 14.75 |
| 2013-09-12 | 14.75 |
| 2013-09-11 | 14.75 |
| 2013-09-10 | 3.50 |
| 2013-09-09 | 3.50 |
| 2013-09-06 | 3.50 |
| 2013-09-05 | 6.87 |
| 2013-09-04 | 6.87 |
| 2013-09-03 | 6.87 |
| 2013-09-02 | 6.87 |
| 2013-08-30 | 21.50 |
| 2013-08-29 | 4.63 |
| 2013-08-28 | 6.87 |
| 2013-08-27 | 9.13 |
| 2013-08-26 | 18.12 |
| 2013-08-23 | 10.25 |
| 2013-08-22 | 12.50 |
| 2013-08-21 | 22.62 |
| 2013-08-20 | 22.62 |
| 2013-08-19 | 10.25 |
| 2013-08-16 | 6.87 |
| 2013-08-15 | 6.87 |
| 2013-08-13 | 6.87 |
| 2013-08-12 | 6.87 |
| 2013-08-09 | 6.87 |
| 2013-08-08 | 6.87 |
| 2013-08-07 | 6.87 |
| 2013-08-06 | 6.87 |
| 2013-08-05 | 6.87 |
| 2013-08-02 | 6.87 |
| 2013-08-01 | 6.87 |
| 2013-07-31 | 19.25 |
| 2013-07-30 | 19.25 |
| 2013-07-29 | 14.75 |
| 2013-07-26 | 33.88 |
| 2013-07-25 | 19.25 |
| 2013-07-24 | 19.25 |
| 2013-07-23 | 19.25 |
| 2013-07-22 | 19.25 |
| 2013-07-19 | 17.00 |
| 2013-07-18 | 18.12 |
| 2013-07-17 | 18.12 |
| 2013-07-16 | 18.12 |
| 2013-07-15 | 18.12 |
| 2013-07-12 | 18.12 |
| 2013-07-11 | 18.12 |
| 2013-07-10 | 21.50 |
| 2013-07-09 | 13.63 |
| 2013-07-08 | 23.75 |
| 2013-07-05 | 26.00 |
| 2013-07-04 | 26.00 |
| 2013-07-03 | 13.63 |
| 2013-07-02 | 20.37 |
| 2013-06-28 | 20.37 |
| 2013-06-27 | 20.37 |
| 2013-06-26 | 20.37 |
| 2013-06-25 | 22.62 |
| 2013-06-24 | 22.62 |
| 2013-06-21 | 22.62 |
| 2013-06-20 | 22.62 |
| 2013-06-19 | 12.50 |
| 2013-06-18 | 10.25 |
| 2013-06-17 | 10.25 |
| 2013-06-14 | 10.25 |
| 2013-06-13 | 10.25 |
| 2013-06-11 | 21.50 |
| 2013-06-10 | 21.50 |
| 2013-06-07 | 21.50 |
| 2013-06-06 | 23.75 |
| 2013-06-05 | 13.63 |
| 2013-06-04 | 21.50 |
| 2013-06-03 | 29.38 |
| 2013-05-31 | 22.62 |
| 2013-05-30 | 21.50 |
| 2013-05-29 | 19.25 |
| 2013-05-28 | 18.12 |
| 2013-05-27 | 18.12 |
| 2013-05-24 | 19.25 |
| 2013-05-23 | 18.12 |
| 2013-05-22 | 26.00 |
| 2013-05-21 | 26.00 |
| 2013-05-20 | 26.00 |
| 2013-05-16 | 23.75 |
| 2013-05-15 | 23.75 |
| 2013-05-14 | 29.38 |
| 2013-05-13 | 29.38 |
| 2013-05-10 | 29.38 |
| 2013-05-09 | 29.38 |
| 2013-05-08 | 33.88 |
| 2013-05-07 | 33.88 |
| 2013-05-06 | 29.38 |
| 2013-05-03 | 24.87 |
| 2013-05-02 | 30.50 |
| 2013-04-30 | 40.62 |
| 2013-04-29 | 35.00 |
| 2013-04-26 | 35.00 |
| 2013-04-25 | 35.00 |
| 2013-04-24 | 35.00 |
| 2013-04-23 | 35.00 |
| 2013-04-22 | 46.25 |
| 2013-04-19 | 47.37 |
| 2013-04-18 | 48.50 |
| 2013-04-17 | 48.50 |
| 2013-04-16 | 46.25 |
| 2013-04-15 | 37.25 |
| 2013-04-12 | 36.12 |
| 2013-04-11 | 33.88 |
| 2013-04-10 | 33.88 |
| 2013-04-09 | 33.88 |
| 2013-04-08 | 33.88 |
| 2013-04-05 | 33.88 |
| 2013-04-03 | 46.25 |
| 2013-04-02 | 45.12 |
| 2013-03-28 | 40.62 |
| 2013-03-27 | 40.62 |
| 2013-03-26 | 40.62 |
| 2013-03-25 | 40.62 |
| 2013-03-22 | 45.12 |
| 2013-03-21 | 28.25 |
| 2013-03-20 | 23.75 |
| 2013-03-19 | 23.75 |
| 2013-03-18 | 10.25 |
| 2013-03-15 | 17.00 |
| 2013-03-14 | 24.87 |
| 2013-03-13 | 21.50 |
| 2013-03-12 | 32.75 |
| 2013-03-11 | 27.12 |
| 2013-03-08 | 27.12 |
| 2013-03-07 | 27.12 |
| 2013-03-06 | 27.12 |
| 2013-03-05 | 27.12 |
| 2013-03-04 | 33.88 |
| 2013-03-01 | 35.00 |
| 2013-02-28 | 33.88 |
| 2013-02-27 | 35.00 |
| 2013-02-26 | 35.00 |
| 2013-02-25 | 38.38 |
| 2013-02-22 | 40.62 |
| 2013-02-21 | 41.75 |
| 2013-02-20 | 41.75 |
| 2013-02-19 | 40.62 |
| 2013-02-18 | 40.62 |
| 2013-02-15 | 40.62 |
| 2013-02-14 | 51.88 |
| 2013-02-08 | 51.88 |
| 2013-02-07 | 51.88 |
| 2013-02-06 | 51.88 |
| 2013-02-05 | 55.25 |
| 2013-02-04 | 55.25 |
| 2013-02-01 | 39.50 |
| 2013-01-31 | 37.25 |
| 2013-01-30 | 39.50 |
| 2013-01-29 | 38.38 |
| 2013-01-28 | 47.37 |
| 2013-01-25 | 47.37 |
| 2013-01-24 | 45.12 |
| 2013-01-23 | 44.00 |
| 2013-01-22 | 46.25 |
| 2013-01-21 | 40.62 |
| 2013-01-18 | 29.38 |
| 2013-01-17 | 29.38 |
| 2013-01-16 | 33.88 |
| 2013-01-15 | 40.62 |
| 2013-01-14 | 40.62 |
| 2013-01-11 | 40.62 |
| 2013-01-10 | 36.12 |
| 2013-01-09 | 38.38 |
| 2013-01-08 | 39.50 |
| 2013-01-07 | 53.00 |
| 2013-01-04 | 53.00 |
| 2013-01-03 | 60.88 |
| 2013-01-02 | 60.88 |
| 2012-12-31 | 48.50 |
| 2012-12-28 | 48.50 |
| 2012-12-27 | 35.00 |
| 2012-12-24 | 49.62 |
| 2012-12-21 | 40.62 |
| 2012-12-20 | 54.12 |
| 2012-12-19 | 46.25 |
| 2012-12-18 | 56.37 |
| 2012-12-17 | 60.88 |
| 2012-12-14 | 47.37 |
| 2012-12-13 | 37.25 |
| 2012-12-12 | 56.37 |
| 2012-12-11 | 49.62 |
| 2012-12-10 | -6.63 |
| 2012-12-07 | -8.88 |
| 2012-12-06 | -8.88 |
| 2012-12-05 | -8.88 |
| 2012-12-04 | -8.88 |
| 2012-12-03 | -8.88 |
| 2012-11-30 | -8.88 |
| 2012-11-29 | -8.88 |
| 2012-11-28 | -3.25 |
| 2012-11-27 | -6.63 |
| 2012-11-26 | -7.75 |
| 2012-11-23 | -7.75 |
| 2012-11-22 | -7.75 |
| 2012-11-21 | -7.75 |
| 2012-11-20 | -7.75 |
| 2012-11-19 | -8.88 |
| 2012-11-16 | 1.25 |
| 2012-11-15 | 3.50 |
| 2012-11-14 | 3.50 |
| 2012-11-13 | 3.50 |
| 2012-11-12 | 17.00 |
| 2012-11-09 | 15.87 |
| 2012-11-08 | 15.87 |
| 2012-11-07 | 12.50 |
| 2012-11-06 | 12.50 |
| 2012-11-05 | 12.50 |
| 2012-11-02 | 12.50 |
| 2012-11-01 | 12.50 |
| 2012-10-31 | 12.50 |
| 2012-10-30 | 14.75 |
| 2012-10-29 | 14.75 |
| 2012-10-26 | 14.75 |
| 2012-10-25 | 14.75 |
| 2012-10-24 | 22.62 |
| 2012-10-22 | 29.38 |
| 2012-10-19 | 12.50 |
| 2012-10-18 | 22.62 |
| 2012-10-17 | 32.75 |
| 2012-10-16 | 23.75 |
| 2012-10-15 | 13.63 |
| 2012-10-12 | 9.13 |
| 2012-10-11 | 3.50 |
| 2012-10-10 | -7.75 |
| 2012-10-09 | -19.00 |
| 2012-10-08 | -19.00 |
| 2012-10-05 | -19.00 |
| 2012-10-04 | -11.12 |
| 2012-10-03 | -11.12 |
| 2012-09-28 | -11.12 |
| 2012-09-27 | -10.00 |
| 2012-09-26 | -11.12 |
| 2012-09-25 | -19.00 |
| 2012-09-24 | -19.00 |
| 2012-09-21 | -19.00 |
| 2012-09-20 | -4.38 |
| 2012-09-19 | -5.50 |
| 2012-09-18 | -6.63 |
| 2012-09-17 | -15.62 |
| 2012-09-14 | -21.25 |
| 2012-09-13 | -21.25 |
| 2012-09-12 | -21.25 |
| 2012-09-11 | -21.25 |
| 2012-09-10 | -21.25 |
| 2012-09-07 | -21.25 |
| 2012-09-06 | -15.62 |
| 2012-09-05 | -15.62 |
| 2012-09-04 | -15.62 |
| 2012-09-03 | -15.62 |
| 2012-08-31 | -15.62 |
| 2012-08-30 | -15.62 |
| 2012-08-29 | -15.62 |
| 2012-08-28 | -15.62 |
| 2012-08-27 | -20.12 |
| 2012-08-24 | -15.62 |
| 2012-08-23 | -15.62 |
| 2012-08-22 | -15.62 |
| 2012-08-21 | -15.62 |
| 2012-08-20 | -6.63 |
| 2012-08-17 | -14.50 |
| 2012-08-16 | -15.62 |
| 2012-08-15 | -15.62 |
| 2012-08-14 | -15.62 |
| 2012-08-13 | -5.50 |
| 2012-08-10 | -5.50 |
| 2012-08-09 | -5.50 |
| 2012-08-08 | -12.25 |
| 2012-08-07 | -12.25 |
| 2012-08-06 | -12.25 |
| 2012-08-03 | -12.25 |
| 2012-08-02 | -12.25 |
| 2012-08-01 | -12.25 |
| 2012-07-31 | -12.25 |
| 2012-07-30 | -17.88 |
| 2012-07-27 | -12.25 |
| 2012-07-26 | -12.25 |
| 2012-07-25 | -21.25 |
| 2012-07-24 | -21.25 |
| 2012-07-23 | -11.12 |
| 2012-07-20 | -20.12 |
| 2012-07-19 | -20.12 |
| 2012-07-18 | -26.88 |
| 2012-07-17 | -17.88 |
| 2012-07-16 | -17.88 |
| 2012-07-13 | -17.88 |
| 2012-07-12 | -5.50 |
| 2012-07-11 | -10.00 |
| 2012-07-10 | -10.00 |
| 2012-07-09 | -10.00 |
| 2012-07-06 | -10.00 |
| 2012-07-05 | -10.00 |
| 2012-07-04 | -1.00 |
| 2012-07-03 | -1.00 |
| 2012-06-29 | -10.00 |
| 2012-06-28 | -10.00 |
| 2012-06-27 | -10.00 |
| 2012-06-26 | -10.00 |
| 2012-06-25 | -10.00 |
| 2012-06-22 | 0.13 |
| 2012-06-21 | 0.13 |
| 2012-06-20 | 0.13 |
| 2012-06-19 | 0.13 |
| 2012-06-18 | -2.13 |
| 2012-06-15 | -2.13 |
| 2012-06-14 | -10.00 |
| 2012-06-13 | -10.00 |
| 2012-06-12 | -10.00 |
| 2012-06-11 | -10.00 |
| 2012-06-08 | -10.00 |
| 2012-06-07 | -15.62 |
| 2012-06-06 | -10.00 |
| 2012-06-05 | -10.00 |
| 2012-06-04 | -12.25 |
| 2012-06-01 | -10.00 |
| 2012-05-31 | -10.00 |
| 2012-05-30 | -10.00 |
| 2012-05-29 | -10.00 |
| 2012-05-28 | -14.50 |
| 2012-05-25 | -14.50 |
| 2012-05-24 | -14.50 |
| 2012-05-23 | -4.38 |
| 2012-05-22 | -8.88 |
| 2012-05-21 | -8.88 |
| 2012-05-18 | -8.88 |
| 2012-05-17 | -15.62 |
| 2012-05-16 | -4.38 |
| 2012-05-15 | -4.38 |
| 2012-05-14 | -4.38 |
| 2012-05-11 | -4.38 |
| 2012-05-10 | -8.88 |
| 2012-05-09 | 2.37 |
| 2012-05-08 | 2.37 |
| 2012-05-07 | 3.50 |
| 2012-05-04 | 3.50 |
| 2012-05-03 | -4.38 |
| 2012-05-02 | -4.38 |
| 2012-04-30 | 1.25 |
| 2012-04-27 | 1.25 |
| 2012-04-26 | 1.25 |
| 2012-04-25 | 1.25 |
| 2012-04-24 | 1.25 |
| 2012-04-23 | -10.00 |
| 2012-04-20 | -10.00 |
| 2012-04-19 | -10.00 |
| 2012-04-18 | -10.00 |
| 2012-04-17 | -10.00 |
| 2012-04-16 | -1.00 |
| 2012-04-13 | -1.00 |
| 2012-04-12 | -1.00 |
| 2012-04-11 | -1.00 |
| 2012-04-10 | 4.63 |
| 2012-04-05 | 11.37 |
| 2012-04-03 | 11.37 |
| 2012-04-02 | 11.37 |
| 2012-03-30 | 11.37 |
| 2012-03-29 | 11.37 |
| 2012-03-28 | 11.37 |
| 2012-03-27 | 11.37 |
| 2012-03-26 | 6.87 |
| 2012-03-23 | 6.87 |
| 2012-03-22 | 6.87 |
| 2012-03-21 | 14.75 |
| 2012-03-20 | 14.75 |
| 2012-03-19 | 14.75 |
| 2012-03-16 | 9.13 |
| 2012-03-15 | 9.13 |
| 2012-03-14 | 11.37 |
| 2012-03-13 | 12.50 |
| 2012-03-12 | 14.75 |
| 2012-03-09 | 14.75 |
| 2012-03-08 | 12.50 |
| 2012-03-07 | 12.50 |
| 2012-03-06 | 12.50 |
| 2012-03-05 | 12.50 |
| 2012-03-02 | 12.50 |
| 2012-03-01 | 12.50 |
| 2012-02-29 | 15.87 |
| 2012-02-28 | 15.87 |
| 2012-02-27 | 12.50 |
| 2012-02-24 | 12.50 |
| 2012-02-23 | 12.50 |
| 2012-02-22 | 21.50 |
| 2012-02-21 | 14.75 |
| 2012-02-20 | 24.87 |
| 2012-02-17 | 24.87 |
| 2012-02-16 | 31.62 |
| 2012-02-15 | 18.12 |
| 2012-02-14 | 18.12 |
| 2012-02-13 | 12.50 |
| 2012-02-10 | 12.50 |
| 2012-02-09 | 22.62 |
| 2012-02-08 | 9.13 |
| 2012-02-07 | 9.13 |
| 2012-02-06 | 9.13 |
| 2012-02-03 | 11.37 |
| 2012-02-02 | 10.25 |
| 2012-02-01 | 13.63 |
| 2012-01-31 | 13.63 |
| 2012-01-30 | 10.25 |
| 2012-01-27 | 9.13 |
| 2012-01-26 | 9.13 |
| 2012-01-20 | 18.12 |
| 2012-01-19 | 18.12 |
| 2012-01-18 | 18.12 |
| 2012-01-17 | 18.12 |
| 2012-01-16 | 6.87 |
| 2012-01-13 | 6.87 |
| 2012-01-12 | 10.25 |
| 2012-01-11 | 14.75 |
| 2012-01-10 | 14.75 |
| 2012-01-09 | 15.87 |
| 2012-01-06 | 15.87 |
| 2012-01-05 | 14.75 |
| 2012-01-04 | 14.75 |
| 2012-01-03 | 14.75 |
| 2011-12-30 | 14.75 |
| 2011-12-29 | 12.50 |
| 2011-12-28 | 12.50 |
| 2011-12-23 | 20.37 |
| 2011-12-22 | 20.37 |
| 2011-12-21 | 12.50 |
| 2011-12-20 | 12.50 |
| 2011-12-19 | 12.50 |
| 2011-12-16 | 12.50 |
| 2011-12-15 | 12.50 |
| 2011-12-14 | 12.50 |
| 2011-12-13 | 12.50 |
| 2011-12-12 | 12.50 |
| 2011-12-09 | 12.50 |
| 2011-12-08 | 23.75 |
| 2011-12-07 | 23.75 |
| 2011-12-06 | 15.87 |
| 2011-12-05 | 4.63 |
| 2011-12-02 | 4.63 |
| 2011-12-01 | 4.63 |
| 2011-11-30 | 4.63 |
| 2011-11-29 | 4.63 |
| 2011-11-28 | 12.50 |
| 2011-11-25 | 12.50 |
| 2011-11-24 | 12.50 |
| 2011-11-23 | 12.50 |
| 2011-11-22 | 12.50 |
| 2011-11-21 | 12.50 |
| 2011-11-18 | 13.63 |
| 2011-11-17 | 33.88 |
| 2011-11-16 | 33.88 |
| 2011-11-15 | 35.00 |
| 2011-11-14 | 29.38 |
| 2011-11-11 | 29.38 |
| 2011-11-10 | 28.25 |
| 2011-11-09 | 29.38 |
| 2011-11-08 | 29.38 |
| 2011-11-07 | 29.38 |
| 2011-11-04 | 29.38 |
| 2011-11-03 | 29.38 |
| 2011-11-02 | 29.38 |
| 2011-11-01 | 29.38 |
| 2011-10-31 | 29.38 |
| 2011-10-28 | 29.38 |
| 2011-10-27 | 11.37 |
| 2011-10-26 | 11.37 |
| 2011-10-25 | 12.50 |
| 2011-10-24 | 12.50 |
| 2011-10-21 | 12.50 |
| 2011-10-20 | 12.50 |
| 2011-10-19 | 15.87 |
| 2011-10-18 | 14.75 |
| 2011-10-17 | 23.75 |
| 2011-10-14 | 23.75 |
| 2011-10-13 | 23.75 |
| 2011-10-12 | 23.75 |
| 2011-10-11 | 29.38 |
| 2011-10-10 | 11.37 |
| 2011-10-07 | 11.37 |
| 2011-10-06 | 11.37 |
| 2011-10-04 | 4.63 |
| 2011-10-03 | 4.63 |
| 2011-09-30 | 12.50 |
| 2011-09-28 | 9.13 |
| 2011-09-27 | 10.25 |
| 2011-09-26 | 4.63 |
| 2011-09-23 | 58.63 |
| 2011-09-22 | 62.00 |
| 2011-09-21 | 63.12 |
| 2011-09-20 | 64.25 |
| 2011-09-19 | 64.25 |
| 2011-09-16 | 64.25 |
| 2011-09-15 | 64.25 |
| 2011-09-14 | 73.25 |
| 2011-09-12 | 82.25 |
| 2011-09-09 | 82.25 |
| 2011-09-08 | 82.25 |
| 2011-09-07 | 93.50 |
| 2011-09-06 | 85.63 |
| 2011-09-05 | 85.63 |
| 2011-09-02 | 85.63 |
| 2011-09-01 | 90.12 |
| 2011-08-31 | 82.25 |
| 2011-08-30 | 84.50 |
| 2011-08-29 | 86.75 |
| 2011-08-26 | 85.63 |
| 2011-08-25 | 84.50 |
| 2011-08-24 | 82.25 |
| 2011-08-23 | 81.12 |
| 2011-08-22 | 85.63 |
| 2011-08-19 | 109.25 |
| 2011-08-18 | 117.13 |
| 2011-08-17 | 100.25 |
| 2011-08-16 | 82.25 |
| 2011-08-15 | 101.38 |
| 2011-08-12 | 108.12 |
| 2011-08-11 | 108.12 |
| 2011-08-10 | 108.12 |
| 2011-08-09 | 108.12 |
| 2011-08-08 | 108.12 |
| 2011-08-05 | 108.12 |
| 2011-08-04 | 108.12 |
| 2011-08-03 | 108.12 |
| 2011-08-02 | 108.12 |
| 2011-08-01 | 108.12 |
| 2011-07-29 | 112.62 |
| 2011-07-28 | 108.12 |
| 2011-07-27 | 99.12 |
| 2011-07-26 | 93.50 |
| 2011-07-25 | 78.87 |
| 2011-07-22 | 89.00 |
| 2011-07-21 | 93.50 |
| 2011-07-20 | 93.50 |
| 2011-07-19 | 114.87 |
| 2011-07-18 | 177.87 |
| 2011-07-15 | 226.25 |
| 2011-07-14 | 203.75 |
| 2011-07-13 | 203.75 |
| 2011-07-12 | 209.38 |
| 2011-07-11 | 220.62 |
| 2011-07-08 | 220.62 |
| 2011-07-07 | 209.38 |
| 2011-07-06 | 209.38 |
| 2011-07-05 | 198.12 |
| 2011-07-04 | 231.87 |
| 2011-06-30 | 271.25 |
| 2011-06-29 | 299.37 |
| 2011-06-28 | 338.75 |
| 2011-06-27 | 350.00 |
| 2011-06-24 | 350.00 |
| 2011-06-23 | 378.13 |
| 2011-06-22 | 372.50 |
| 2011-06-21 | 310.63 |
| 2011-06-20 | 350.00 |
| 2011-06-17 | 350.00 |
| 2011-06-16 | 350.00 |
| 2011-06-15 | 350.00 |
| 2011-06-14 | 355.00 |
| 2011-06-13 | 365.00 |
| 2011-06-10 | 380.00 |
| 2011-06-09 | 385.00 |
| 2011-06-08 | 350.00 |
| 2011-06-07 | 375.00 |
| 2011-06-03 | 340.00 |
| 2011-06-02 | 365.00 |
| 2011-06-01 | 370.00 |
| 2011-05-31 | 390.00 |
| 2011-05-30 | 390.00 |
| 2011-05-27 | 340.00 |
| 2011-05-26 | 340.00 |
| 2011-05-25 | 350.00 |
| 2011-05-24 | 345.00 |
| 2011-05-23 | 345.00 |
| 2011-05-20 | 360.00 |
| 2011-05-19 | 355.00 |
| 2011-05-18 | 355.00 |
| 2011-05-17 | 330.00 |
| 2011-05-16 | 330.00 |
| 2011-05-13 | 330.00 |
| 2011-05-12 | 330.00 |
| 2011-05-11 | 330.00 |
| 2011-05-09 | 330.00 |
| 2011-05-06 | 300.00 |
| 2011-05-05 | 275.00 |
| 2011-05-04 | 265.00 |
| 2011-05-03 | 265.00 |
| 2011-04-29 | 285.00 |
| 2011-04-28 | 285.00 |
| 2011-04-27 | 250.00 |
| 2011-04-26 | 250.00 |
| 2011-04-21 | 280.00 |
| 2011-04-20 | 285.00 |
| 2011-04-19 | 270.00 |
| 2011-04-18 | 245.00 |
| 2011-04-15 | 210.00 |
| 2011-04-14 | 210.00 |
| 2011-04-13 | 240.00 |
| 2011-04-12 | 250.00 |
| 2011-04-11 | 260.00 |
| 2011-04-08 | 280.00 |
| 2011-04-07 | 295.00 |
| 2011-04-06 | 295.00 |
| 2011-04-04 | 300.00 |
| 2011-04-01 | 305.00 |
| 2011-03-31 | 310.00 |
| 2011-03-30 | 325.00 |
| 2011-03-29 | 320.00 |
| 2011-03-28 | 315.00 |
| 2011-03-25 | 295.00 |
| 2011-03-24 | 295.00 |
| 2011-03-23 | 310.00 |
| 2011-03-22 | 325.00 |
| 2011-03-21 | 320.00 |
| 2011-03-18 | 325.00 |
| 2011-03-17 | 320.00 |
| 2011-03-16 | 355.00 |
| 2011-03-15 | 280.00 |
| 2011-03-14 | 265.00 |
| 2011-03-11 | 250.00 |
| 2011-03-10 | 240.00 |
| 2011-03-09 | 255.00 |
| 2011-03-08 | 220.00 |
| 2011-03-07 | 200.00 |
| 2011-03-04 | 195.00 |
| 2011-03-03 | 195.00 |
| 2011-03-02 | 190.00 |
| 2011-03-01 | 175.00 |
| 2011-02-28 | 200.00 |
| 2011-02-25 | 200.00 |
| 2011-02-24 | 190.00 |
| 2011-02-23 | 190.00 |
| 2011-02-22 | 190.00 |
| 2011-02-21 | 190.00 |
| 2011-02-18 | 185.00 |
| 2011-02-17 | 190.00 |
| 2011-02-16 | 205.00 |
| 2011-02-15 | 195.00 |
| 2011-02-14 | 175.00 |
| 2011-02-11 | 175.00 |
| 2011-02-10 | 180.00 |
| 2011-02-09 | 175.00 |
| 2011-02-08 | 175.00 |
| 2011-02-07 | 180.00 |
| 2011-02-02 | 190.00 |
| 2011-02-01 | 190.00 |
| 2011-01-31 | 190.00 |
| 2011-01-28 | 190.00 |
| 2011-01-27 | 200.00 |
| 2011-01-26 | 230.00 |
| 2011-01-25 | 225.00 |
| 2011-01-24 | 205.00 |
| 2011-01-21 | 105.00 |
| 2011-01-20 | 98.00 |
| 2011-01-19 | 83.00 |
| 2011-01-18 | 83.00 |
| 2011-01-17 | 68.00 |
| 2011-01-14 | 70.00 |
| 2011-01-13 | 73.00 |
| 2011-01-12 | 80.00 |
| 2011-01-11 | 92.00 |
| 2011-01-10 | 88.00 |
| 2011-01-07 | 80.00 |
| 2011-01-06 | 78.00 |
| 2011-01-05 | 78.00 |
| 2011-01-04 | 77.00 |
| 2011-01-03 | 70.00 |
| 2010-12-31 | 78.00 |
| 2010-12-30 | 72.00 |
| 2010-12-29 | 78.00 |
| 2010-12-28 | 76.00 |
| 2010-12-24 | 78.00 |
| 2010-12-23 | 71.00 |
| 2010-12-22 | 80.00 |
| 2010-12-21 | 82.00 |
| 2010-12-20 | 80.00 |
| 2010-12-17 | 80.00 |
| 2010-12-16 | 80.00 |
| 2010-12-15 | 81.00 |
| 2010-12-14 | 81.00 |
| 2010-12-13 | 80.00 |
| 2010-12-10 | 76.00 |
| 2010-12-09 | 77.00 |
| 2010-12-08 | 80.00 |
| 2010-12-07 | 66.00 |
| 2010-12-06 | 66.00 |
| 2010-12-03 | 69.00 |
| 2010-12-02 | 69.00 |
| 2010-12-01 | 69.00 |
| 2010-11-30 | 72.00 |
| 2010-11-29 | 73.00 |
| 2010-11-26 | 73.00 |
| 2010-11-25 | 72.00 |
| 2010-11-24 | 70.00 |
| 2010-11-23 | 70.00 |
| 2010-11-22 | 79.00 |
| 2010-11-19 | 63.00 |
| 2010-11-18 | 68.00 |
| 2010-11-17 | 74.00 |
| 2010-11-16 | 75.00 |
| 2010-11-15 | 78.00 |
| 2010-11-12 | 78.00 |
| 2010-11-11 | 80.00 |
| 2010-11-10 | 80.00 |
| 2010-11-09 | 80.00 |
| 2010-11-08 | 91.00 |
| 2010-11-05 | 88.00 |
| 2010-11-04 | 73.00 |
| 2010-11-03 | 75.00 |
| 2010-11-02 | 75.00 |
| 2010-11-01 | 66.00 |
| 2010-10-29 | 71.00 |
| 2010-10-28 | 74.00 |
| 2010-10-27 | 75.00 |
| 2010-10-26 | 75.00 |
| 2010-10-25 | 83.00 |
| 2010-10-22 | 79.00 |
| 2010-10-21 | 74.00 |
| 2010-10-20 | 70.00 |
| 2010-10-19 | 70.00 |
| 2010-10-18 | 72.00 |
| 2010-10-15 | 77.00 |
| 2010-10-14 | 80.00 |
| 2010-10-13 | 78.00 |
| 2010-10-12 | 90.00 |
| 2010-10-11 | 95.00 |
| 2010-10-08 | 100.00 |
| 2010-10-07 | 102.00 |
| 2010-10-06 | 112.00 |
| 2010-10-05 | 130.00 |
| 2010-10-04 | 107.00 |
| 2010-09-30 | 107.00 |
| 2010-09-29 | 107.00 |
| 2010-09-28 | 107.00 |
| 2010-09-27 | 87.00 |
| 2010-09-24 | 95.00 |
| 2010-09-22 | 100.00 |
| 2010-09-21 | 100.00 |
| 2010-09-20 | 100.00 |
| 2010-09-17 | 105.00 |
| 2010-09-16 | 105.00 |
| 2010-09-15 | 109.00 |
| 2010-09-14 | 109.00 |
| 2010-09-13 | 114.00 |
| 2010-09-10 | 116.00 |
| 2010-09-09 | 90.00 |
| 2010-09-08 | 86.00 |
| 2010-09-07 | 80.00 |
| 2010-09-06 | 81.00 |
| 2010-09-03 | 89.00 |
| 2010-09-02 | 90.00 |
| 2010-09-01 | 77.00 |
| 2010-08-31 | 75.00 |
| 2010-08-30 | 78.00 |
| 2010-08-27 | 78.00 |
| 2010-08-26 | 82.00 |
| 2010-08-25 | 80.00 |
| 2010-08-24 | 80.00 |
| 2010-08-23 | 91.00 |
| 2010-08-20 | 91.00 |
| 2010-08-19 | 95.00 |
| 2010-08-18 | 92.00 |
| 2010-08-17 | 85.00 |
| 2010-08-16 | 85.00 |
| 2010-08-13 | 85.00 |
| 2010-08-12 | 85.00 |
| 2010-08-11 | 90.00 |
| 2010-08-10 | 90.00 |
| 2010-08-09 | 90.00 |
| 2010-08-06 | 93.00 |
| 2010-08-05 | 95.00 |
| 2010-08-04 | 95.00 |
| 2010-08-03 | 102.00 |
| 2010-08-02 | 102.00 |
| 2010-07-30 | 96.00 |
| 2010-07-29 | 96.00 |
| 2010-07-28 | 90.00 |
| 2010-07-27 | 99.00 |
| 2010-07-26 | 101.00 |
| 2010-07-23 | 101.00 |
| 2010-07-22 | 94.00 |
| 2010-07-21 | 100.00 |
| 2010-07-20 | 100.00 |
| 2010-07-19 | 105.00 |
| 2010-07-16 | 130.00 |
| 2010-07-15 | 125.00 |
| 2010-07-14 | 145.00 |
| 2010-07-13 | 145.00 |
| 2010-07-12 | 145.00 |
| 2010-07-09 | 150.00 |
| 2010-07-08 | 145.00 |
| 2010-07-07 | 145.00 |
| 2010-07-06 | 150.00 |
| 2010-07-05 | 160.00 |
| 2010-07-02 | 165.00 |
| 2010-06-30 | 165.00 |
| 2010-06-29 | 165.00 |
| 2010-06-28 | 165.00 |
| 2010-06-25 | 160.00 |
| 2010-06-24 | 160.00 |
| 2010-06-23 | 160.00 |
| 2010-06-22 | 170.00 |
| 2010-06-21 | 170.00 |
| 2010-06-18 | 160.00 |
| 2010-06-17 | 180.00 |
| 2010-06-15 | 180.00 |
| 2010-06-14 | 185.00 |
| 2010-06-11 | 200.00 |
| 2010-06-10 | 200.00 |
| 2010-06-09 | 180.00 |
| 2010-06-08 | 200.00 |
| 2010-06-07 | 200.00 |
| 2010-06-04 | 215.00 |
| 2010-06-03 | 215.00 |
| 2010-06-02 | 200.00 |
| 2010-06-01 | 205.00 |
| 2010-05-31 | 200.00 |
| 2010-05-28 | 225.00 |
| 2010-05-27 | 225.00 |
| 2010-05-26 | 200.00 |
| 2010-05-25 | 145.00 |
| 2010-05-24 | 150.00 |
| 2010-05-20 | 175.00 |
| 2010-05-19 | 190.00 |
| 2010-05-18 | 175.00 |
| 2010-05-17 | 175.00 |
| 2010-05-14 | 195.00 |
| 2010-05-13 | 200.00 |
| 2010-05-12 | 180.00 |
| 2010-05-11 | 170.00 |
| 2010-05-10 | 175.00 |
| 2010-05-07 | 134.00 |
| 2010-05-06 | 140.00 |
| 2010-05-05 | 145.00 |
| 2010-05-04 | 160.00 |
| 2010-05-03 | 160.00 |
| 2010-04-30 | 155.00 |
| 2010-04-29 | 180.00 |
| 2010-04-28 | 160.00 |
| 2010-04-27 | 146.00 |
| 2010-04-26 | 91.00 |
| 2010-04-23 | 83.00 |
| 2010-04-22 | 79.00 |
| 2010-04-21 | 77.00 |
| 2010-04-20 | 98.00 |
| 2010-04-19 | 100.00 |
| 2010-04-16 | 70.00 |
| 2010-04-15 | 60.00 |
| 2010-04-14 | 48.00 |
| 2010-04-13 | 31.00 |
| 2010-04-12 | 33.00 |
| 2010-04-09 | 47.00 |
| 2010-04-08 | 47.00 |
| 2010-04-07 | 49.00 |
| 2010-04-01 | 36.00 |
| 2010-03-31 | 33.00 |
| 2010-03-30 | 39.00 |
| 2010-03-29 | 39.00 |
| 2010-03-26 | 33.00 |
| 2010-03-25 | 44.00 |
| 2010-03-24 | 30.00 |
| 2010-03-23 | 30.00 |
| 2010-03-22 | 30.00 |
| 2010-03-19 | 45.00 |
| 2010-03-18 | 45.00 |
| 2010-03-17 | 45.00 |
| 2010-03-16 | 45.00 |
| 2010-03-15 | 33.00 |
| 2010-03-12 | 33.00 |
| 2010-03-11 | 33.00 |
| 2010-03-10 | 34.00 |
| 2010-03-09 | 25.00 |
| 2010-03-08 | 25.00 |
| 2010-03-05 | 25.00 |
| 2010-03-04 | 25.00 |
| 2010-03-03 | 25.00 |
| 2010-03-02 | 26.00 |
| 2010-03-01 | 23.00 |
| 2010-02-26 | 27.00 |
| 2010-02-25 | 27.00 |
| 2010-02-24 | 26.00 |
| 2010-02-23 | 26.00 |
| 2010-02-22 | 28.00 |
| 2010-02-19 | 25.00 |
| 2010-02-18 | 28.00 |
| 2010-02-17 | 28.00 |
| 2010-02-12 | 28.00 |
| 2010-02-11 | 30.00 |
| 2010-02-10 | 30.00 |
| 2010-02-09 | 30.00 |
| 2010-02-08 | 30.00 |
| 2010-02-05 | 26.00 |
| 2010-02-04 | 30.00 |
| 2010-02-03 | 30.00 |
| 2010-02-02 | 30.00 |
| 2010-02-01 | 34.00 |
| 2010-01-29 | 34.00 |
| 2010-01-28 | 34.00 |
| 2010-01-27 | 34.00 |
| 2010-01-26 | 44.00 |
| 2010-01-25 | 44.00 |
| 2010-01-22 | 32.00 |
| 2010-01-21 | 45.00 |
| 2010-01-20 | 49.00 |
| 2010-01-19 | 54.00 |
| 2010-01-18 | 52.00 |
| 2010-01-15 | 47.00 |
| 2010-01-14 | 31.00 |
| 2010-01-13 | 29.00 |
| 2010-01-12 | 29.00 |
| 2010-01-11 | 30.00 |
| 2010-01-08 | 34.00 |
| 2010-01-07 | 35.00 |
| 2010-01-06 | 31.00 |
| 2010-01-05 | 31.00 |
| 2010-01-04 | 27.00 |
| 2009-12-31 | 27.00 |
| 2009-12-30 | 27.00 |
| 2009-12-29 | 27.00 |
| 2009-12-28 | 25.00 |
| 2009-12-24 | 35.00 |
| 2009-12-23 | 35.00 |
| 2009-12-22 | 30.00 |
| 2009-12-21 | 26.00 |
| 2009-12-18 | 23.00 |
| 2009-12-17 | 22.00 |
| 2009-12-16 | 24.00 |
| 2009-12-15 | 35.00 |
| 2009-12-14 | 30.00 |
| 2009-12-11 | 24.00 |
| 2009-12-10 | 22.00 |
| 2009-12-09 | 30.00 |
| 2009-12-08 | 28.00 |
| 2009-12-07 | 28.00 |
| 2009-12-04 | 28.00 |
| 2009-12-03 | 22.00 |
| 2009-12-02 | 24.00 |
| 2009-12-01 | 24.00 |
| 2009-11-30 | 18.00 |
| 2009-11-27 | 12.00 |
| 2009-11-26 | 23.00 |
| 2009-11-25 | 34.00 |
| 2009-11-24 | 34.00 |
| 2009-11-23 | 39.00 |
| 2009-11-20 | 20.00 |
| 2009-11-19 | 21.00 |
| 2009-11-18 | 24.00 |
| 2009-11-17 | 27.00 |
| 2009-11-16 | 27.00 |
| 2009-11-13 | 34.00 |
| 2009-11-12 | 38.00 |
| 2009-11-11 | 37.00 |
| 2009-11-10 | 29.00 |
| 2009-11-09 | 27.00 |
| 2009-11-06 | 31.00 |
| 2009-11-05 | 14.00 |
| 2009-11-04 | 10.00 |
| 2009-11-03 | 8.00 |
| 2009-11-02 | 11.00 |
| 2009-10-30 | 11.00 |
| 2009-10-29 | 6.00 |
| 2009-10-28 | 12.00 |
| 2009-10-27 | 10.00 |
| 2009-10-23 | 13.00 |
| 2009-10-22 | 11.00 |
| 2009-10-21 | 10.00 |
| 2009-10-20 | 15.00 |
| 2009-10-19 | 13.00 |
| 2009-10-16 | 12.00 |
| 2009-10-15 | 12.00 |
| 2009-10-14 | 25.00 |
| 2009-10-13 | 10.00 |
| 2009-10-12 | 10.00 |
| 2009-10-09 | 10.00 |
| 2009-10-08 | 10.00 |
| 2009-10-07 | 16.00 |
| 2009-10-06 | 16.00 |
| 2009-10-05 | 16.00 |
| 2009-10-02 | 13.00 |
| 2009-09-30 | 13.00 |
| 2009-09-29 | 19.00 |
| 2009-09-28 | 22.00 |
| 2009-09-25 | 26.00 |
| 2009-09-24 | 21.00 |
| 2009-09-23 | 30.00 |
| 2009-09-22 | 30.00 |
| 2009-09-21 | 30.00 |
| 2009-09-18 | 33.00 |
| 2009-09-17 | 26.00 |
| 2009-09-16 | 30.00 |
| 2009-09-15 | 25.00 |
| 2009-09-14 | 25.00 |
| 2009-09-11 | 25.00 |
| 2009-09-10 | 23.00 |
| 2009-09-09 | 23.00 |
| 2009-09-08 | 17.00 |
| 2009-09-07 | 25.00 |
| 2009-09-04 | 25.00 |
| 2009-09-03 | 34.00 |
| 2009-09-02 | 34.00 |
| 2009-09-01 | 34.00 |
| 2009-08-31 | 34.00 |
| 2009-08-28 | 34.00 |
| 2009-08-27 | 45.00 |
| 2009-08-26 | 66.00 |
| 2009-08-25 | 12.00 |
| 2009-08-24 | 11.00 |
| 2009-08-21 | 15.00 |
| 2009-08-20 | 20.00 |
| 2009-08-19 | 22.00 |
| 2009-08-18 | 34.00 |
| 2009-08-17 | 40.00 |
| 2009-08-14 | 4.00 |
| 2009-08-13 | 25.00 |
| 2009-08-12 | 25.00 |
| 2009-08-11 | 25.00 |
| 2009-08-10 | 25.00 |
| 2009-08-07 | 25.00 |
| 2009-08-06 | 30.00 |
| 2009-08-05 | 30.00 |
| 2009-08-04 | 30.00 |
| 2009-08-03 | 35.00 |
| 2009-07-31 | 46.00 |
| 2009-07-30 | 46.00 |
| 2009-07-29 | 46.00 |
| 2009-07-28 | 48.00 |
| 2009-07-27 | 48.00 |
| 2009-07-24 | 40.00 |
| 2009-07-23 | 38.00 |
| 2009-07-22 | 33.00 |
| 2009-07-21 | 40.00 |
| 2009-07-20 | 40.00 |
| 2009-07-17 | 46.00 |
| 2009-07-16 | 5.00 |
| 2009-07-15 | 1.00 |
| 2009-07-14 | 10.00 |
| 2009-07-13 | 10.00 |
| 2009-07-10 | 10.00 |
| 2009-07-09 | 10.00 |
| 2009-07-08 | 10.00 |
| 2009-07-07 | 10.00 |
| 2009-07-06 | 10.00 |
| 2009-07-03 | 10.00 |
| 2009-07-02 | 10.00 |
| 2009-06-30 | 11.00 |
| 2009-06-29 | 12.00 |
| 2009-06-26 | 12.00 |
| 2009-06-25 | 12.00 |
| 2009-06-24 | 16.00 |
| 2009-06-23 | 16.00 |
| 2009-06-22 | 30.00 |
| 2009-06-19 | 30.00 |
| 2009-06-18 | 30.00 |
| 2009-06-17 | 30.00 |
| 2009-06-16 | 30.00 |
| 2009-06-15 | 30.00 |
| 2009-06-12 | 40.00 |
| 2009-06-11 | 40.00 |
| 2009-06-10 | 30.00 |
| 2009-06-09 | 40.00 |
| 2009-06-08 | 32.00 |
| 2009-06-05 | 30.00 |
| 2009-06-04 | 45.00 |
| 2009-06-03 | 45.00 |
| 2009-06-02 | 55.00 |
| 2009-06-01 | 60.00 |
| 2009-05-29 | 60.00 |
| 2009-05-27 | 60.00 |
| 2009-05-26 | 60.00 |
| 2009-05-25 | 60.00 |
| 2009-05-22 | 60.00 |
| 2009-05-21 | 60.00 |
| 2009-05-20 | 30.00 |
| 2009-05-19 | -17.00 |
| 2009-05-18 | -17.00 |
| 2009-05-15 | -15.00 |
| 2009-05-14 | -11.00 |
| 2009-05-13 | -11.00 |
| 2009-05-12 | -11.00 |
| 2009-05-11 | -11.00 |
| 2009-05-08 | -11.00 |
| 2009-05-07 | -27.00 |
| 2009-05-06 | -15.00 |
| 2009-05-05 | -22.00 |
| 2009-05-04 | -30.00 |
| 2009-04-30 | -25.00 |
| 2009-04-29 | -38.00 |
| 2009-04-28 | -38.00 |
| 2009-04-27 | -38.00 |
| 2009-04-24 | -35.00 |
| 2009-04-23 | -35.00 |
| 2009-04-22 | -35.00 |
| 2009-04-21 | -37.00 |
| 2009-04-20 | -30.00 |
| 2009-04-17 | -30.00 |
| 2009-04-16 | -30.00 |
| 2009-04-15 | -30.00 |
| 2009-04-14 | -30.00 |
| 2009-04-09 | -30.00 |
| 2009-04-08 | -30.00 |
| 2009-04-07 | -30.00 |
| 2009-04-06 | -30.00 |
| 2009-04-03 | -30.00 |
| 2009-04-02 | -30.00 |
| 2009-04-01 | -30.00 |
| 2009-03-31 | -30.00 |
| 2009-03-30 | -30.00 |
| 2009-03-27 | -30.00 |
| 2009-03-26 | -30.00 |
| 2009-03-25 | -25.00 |
| 2009-03-24 | -25.00 |
| 2009-03-23 | -25.00 |
| 2009-03-20 | -25.00 |
| 2009-03-19 | -30.00 |
| 2009-03-18 | -35.00 |
| 2009-03-17 | -40.00 |
| 2009-03-16 | -37.00 |
| 2009-03-13 | -37.00 |
| 2009-03-12 | -37.00 |
| 2009-03-11 | -37.00 |
| 2009-03-10 | -38.00 |
| 2009-03-09 | -40.00 |
| 2009-03-06 | -40.00 |
| 2009-03-05 | -40.00 |
| 2009-03-04 | -40.00 |
| 2009-03-03 | -40.00 |
| 2009-03-02 | -40.00 |
| 2009-02-27 | -35.00 |
| 2009-02-26 | -35.00 |
| 2009-02-25 | -35.00 |
| 2009-02-24 | -35.00 |
| 2009-02-23 | -35.00 |
| 2009-02-20 | -35.00 |
| 2009-02-19 | -30.00 |
| 2009-02-18 | -30.00 |
| 2009-02-17 | -30.00 |
| 2009-02-16 | -30.00 |
| 2009-02-13 | -30.00 |
| 2009-02-12 | -30.00 |
| 2009-02-11 | -20.00 |
| 2009-02-10 | -1.00 |
| 2009-02-09 | -1.00 |
| 2009-02-06 | -1.00 |
| 2009-02-05 | -1.00 |
| 2009-02-04 | -1.00 |
| 2009-02-03 | -1.00 |
| 2009-02-02 | -1.00 |
| 2009-01-30 | -1.00 |
| 2009-01-29 | -1.00 |
| 2009-01-23 | -1.00 |
| 2009-01-22 | -1.00 |
| 2009-01-21 | -1.00 |
| 2009-01-20 | 0.00 |
| 2009-01-19 | 0.00 |
| 2009-01-16 | 0.00 |
| 2009-01-15 | 0.00 |
| 2009-01-14 | 0.00 |
| 2009-01-13 | 0.00 |
| 2009-01-12 | 30.00 |
| 2009-01-09 | -25.00 |
| 2009-01-08 | -25.00 |
| 2009-01-07 | -25.00 |
| 2009-01-06 | -27.00 |
| 2009-01-05 | -27.00 |
| 2009-01-02 | -27.00 |
| 2008-12-31 | -27.00 |
| 2008-12-30 | -27.00 |
| 2008-12-29 | -27.00 |
| 2008-12-24 | -27.00 |
| 2008-12-23 | -27.00 |
| 2008-12-22 | -27.00 |
| 2008-12-19 | -29.00 |
| 2008-12-18 | -29.00 |
| 2008-12-17 | -29.00 |
| 2008-12-16 | -29.00 |
| 2008-12-15 | -29.00 |
| 2008-12-12 | -29.00 |
| 2008-12-11 | -29.00 |
| 2008-12-10 | -29.00 |
| 2008-12-09 | -30.00 |
| 2008-12-08 | -40.00 |
| 2008-12-05 | -40.00 |
| 2008-12-04 | -40.00 |
| 2008-12-03 | -40.00 |
| 2008-12-02 | -40.00 |
| 2008-12-01 | -40.00 |
| 2008-11-28 | -40.00 |
| 2008-11-27 | -40.00 |
| 2008-11-26 | -40.00 |
| 2008-11-25 | -40.00 |
| 2008-11-24 | -40.00 |
| 2008-11-21 | -38.00 |
| 2008-11-20 | -38.00 |
| 2008-11-19 | -38.00 |
| 2008-11-18 | -38.00 |
| 2008-11-17 | -38.00 |
| 2008-11-14 | -38.00 |
| 2008-11-13 | -38.00 |
| 2008-11-12 | -38.00 |
| 2008-11-11 | -38.00 |
| 2008-11-10 | -40.00 |
| 2008-11-07 | -39.00 |
| 2008-11-06 | -39.00 |
| 2008-11-05 | -39.00 |
| 2008-11-04 | -39.00 |
| 2008-11-03 | -39.00 |
| 2008-10-31 | -39.00 |
| 2008-10-30 | -40.00 |
| 2008-10-29 | -33.00 |
| 2008-10-28 | -39.00 |
| 2008-10-27 | -35.00 |
| 2008-10-24 | -30.00 |
| 2008-10-23 | -40.00 |
| 2008-10-22 | -40.00 |
| 2008-10-21 | -32.00 |
| 2008-10-20 | -37.00 |
| 2008-10-17 | -43.00 |
| 2008-10-16 | -48.00 |
| 2008-10-15 | -20.00 |
| 2008-10-14 | -20.00 |
| 2008-10-13 | -19.00 |
| 2008-10-10 | -19.00 |
| 2008-10-09 | -19.00 |
| 2008-10-08 | -10.00 |
| 2008-10-06 | -10.00 |
| 2008-10-03 | -10.00 |
| 2008-10-02 | -21.00 |
| 2008-09-30 | 0.00 |
| 2008-09-29 | 0.00 |
| 2008-09-26 | 0.00 |
| 2008-09-25 | 0.00 |
| 2008-09-24 | 0.00 |
| 2008-09-23 | 0.00 |
| 2008-09-22 | 0.00 |
| 2008-09-19 | 10.00 |
| 2008-09-18 | 15.00 |
| 2008-09-17 | 15.00 |
| 2008-09-16 | 15.00 |
| 2008-09-12 | 15.00 |
| 2008-09-11 | 15.00 |
| 2008-09-10 | 15.00 |
| 2008-09-09 | 15.00 |
| 2008-09-08 | 15.00 |
| 2008-09-05 | 40.00 |
| 2008-09-04 | 40.00 |
| 2008-09-03 | 65.00 |
| 2008-09-02 | 69.00 |
| 2008-09-01 | 79.00 |
| 2008-08-29 | 23.00 |
| 2008-08-28 | 20.00 |
| 2008-08-27 | 20.00 |
| 2008-08-26 | 10.00 |
| 2008-08-25 | 10.00 |
| 2008-08-21 | 0.00 |
| 2008-08-20 | 5.00 |
| 2008-08-19 | 5.00 |
| 2008-08-18 | 10.00 |
| 2008-08-15 | 20.00 |
| 2008-08-14 | 25.00 |
| 2008-08-13 | 25.00 |
| 2008-08-12 | 25.00 |
| 2008-08-11 | 25.00 |
| 2008-08-08 | 25.00 |
| 2008-08-07 | 30.00 |
| 2008-08-05 | 35.00 |
| 2008-08-04 | 45.00 |
| 2008-08-01 | 65.00 |
| 2008-07-31 | 60.00 |
| 2008-07-30 | 80.00 |
| 2008-07-29 | 90.00 |
| 2008-07-28 | 90.00 |
| 2008-07-25 | 45.00 |
| 2008-07-24 | 40.00 |
| 2008-07-23 | 40.00 |
| 2008-07-22 | 40.00 |
| 2008-07-21 | 40.00 |
| 2008-07-18 | 45.00 |
| 2008-07-17 | 58.00 |
| 2008-07-16 | 58.00 |
| 2008-07-15 | 58.00 |
| 2008-07-14 | 58.00 |
| 2008-07-11 | 58.00 |
| 2008-07-10 | 58.00 |
| 2008-07-09 | 58.00 |
| 2008-07-08 | 70.00 |
| 2008-07-07 | 70.00 |
| 2008-07-04 | 70.00 |
| 2008-07-03 | 70.00 |
| 2008-07-02 | 70.00 |
| 2008-06-30 | 78.00 |
| 2008-06-27 | 65.00 |
| 2008-06-26 | 70.00 |
| 2008-06-25 | 80.00 |
| 2008-06-24 | 80.00 |
| 2008-06-23 | 100.00 |
| 2008-06-20 | 80.00 |
| 2008-06-19 | 80.00 |
| 2008-06-18 | 80.00 |
| 2008-06-17 | 80.00 |
| 2008-06-16 | 80.00 |
| 2008-06-13 | 85.00 |
| 2008-06-12 | 90.00 |
| 2008-06-11 | 85.00 |
| 2008-06-10 | 98.00 |
| 2008-06-06 | 98.00 |
| 2008-06-05 | 96.00 |
| 2008-06-04 | 100.00 |
| 2008-06-03 | 93.00 |
| 2008-06-02 | 92.00 |
| 2008-05-30 | 98.00 |
| 2008-05-29 | 105.00 |
| 2008-05-28 | 116.00 |
| 2008-05-27 | 110.00 |
| 2008-05-26 | 110.00 |
| 2008-05-23 | 110.00 |
| 2008-05-22 | 127.00 |
| 2008-05-21 | 127.00 |
| 2008-05-20 | 125.00 |
| 2008-05-19 | 110.00 |
| 2008-05-16 | 120.00 |
| 2008-05-15 | 120.00 |
| 2008-05-14 | 120.00 |
| 2008-05-13 | 124.00 |
| 2008-05-09 | 124.00 |
| 2008-05-08 | 122.00 |
| 2008-05-07 | 130.00 |
| 2008-05-06 | 130.00 |
| 2008-05-05 | 140.00 |
| 2008-05-02 | 130.00 |
| 2008-04-30 | 125.00 |
| 2008-04-29 | 140.00 |
| 2008-04-28 | 150.00 |
| 2008-04-25 | 145.00 |
| 2008-04-24 | 145.00 |
| 2008-04-23 | 155.00 |
| 2008-04-22 | 155.00 |
| 2008-04-21 | 140.00 |
| 2008-04-18 | 140.00 |
| 2008-04-17 | 145.00 |
| 2008-04-16 | 145.00 |
| 2008-04-15 | 150.00 |
| 2008-04-14 | 155.00 |
| 2008-04-11 | 165.00 |
| 2008-04-10 | 149.00 |
| 2008-04-09 | 155.00 |
| 2008-04-08 | 155.00 |
| 2008-04-07 | 165.00 |
| 2008-04-03 | 155.00 |
| 2008-04-02 | 137.00 |
| 2008-04-01 | 149.00 |
| 2008-03-31 | 165.00 |
| 2008-03-28 | 140.00 |
| 2008-03-27 | 165.00 |
| 2008-03-26 | 165.00 |
| 2008-03-25 | 175.00 |
| 2008-03-20 | 160.00 |
| 2008-03-19 | 101.00 |
| 2008-03-18 | 99.00 |
| 2008-03-17 | 113.00 |
| 2008-03-14 | 135.00 |
| 2008-03-13 | 225.00 |
| 2008-03-12 | 225.00 |
| 2008-03-11 | 225.00 |
| 2008-03-10 | 225.00 |
| 2008-03-07 | 225.00 |
| 2008-03-06 | 225.00 |
| 2008-03-05 | 225.00 |
| 2008-03-04 | 225.00 |
| 2008-03-03 | 225.00 |
| 2008-02-29 | 150.00 |
| 2008-02-28 | 117.00 |
| 2008-02-27 | 64.00 |
| 2008-02-26 | 93.00 |
| 2008-02-25 | 39.00 |
| 2008-02-22 | 20.00 |
| 2008-02-21 | 20.00 |
| 2008-02-20 | 20.00 |
| 2008-02-19 | 18.00 |
| 2008-02-18 | 19.00 |
| 2008-02-15 | 19.00 |
| 2008-02-14 | 5.00 |
| 2008-02-13 | 0.00 |
| 2008-02-12 | 5.00 |
| 2008-02-11 | 5.00 |
| 2008-02-06 | 5.00 |
| 2008-02-05 | 5.00 |
| 2008-02-04 | 5.00 |
| 2008-02-01 | 18.00 |
| 2008-01-31 | 10.00 |
| 2008-01-30 | 6.00 |
| 2008-01-29 | 19.00 |
| 2008-01-28 | 19.00 |
| 2008-01-25 | 20.00 |
| 2008-01-24 | 20.00 |
| 2008-01-23 | 17.00 |
| 2008-01-22 | -8.00 |
| 2008-01-21 | 18.00 |
| 2008-01-18 | 18.00 |
| 2008-01-17 | 18.00 |
| 2008-01-16 | 20.00 |
| 2008-01-15 | 20.00 |
| 2008-01-14 | 30.00 |
| 2008-01-11 | 32.00 |
| 2008-01-10 | 40.00 |
| 2008-01-09 | 30.00 |
| 2008-01-08 | 30.00 |
| 2008-01-07 | 26.00 |
| 2008-01-04 | 26.00 |
| 2008-01-03 | 33.00 |
| 2008-01-02 | 31.00 |
| 2007-12-31 | 32.00 |
| 2007-12-28 | 32.00 |
| 2007-12-27 | 20.00 |
| 2007-12-24 | 20.00 |
| 2007-12-21 | 20.00 |
| 2007-12-20 | 22.00 |
| 2007-12-19 | 22.00 |
| 2007-12-18 | 22.00 |
| 2007-12-17 | 25.00 |
| 2007-12-14 | 50.00 |
| 2007-12-13 | 45.00 |
| 2007-12-12 | 52.00 |
| 2007-12-11 | 53.00 |
| 2007-12-10 | 58.00 |
| 2007-12-07 | 65.00 |
| 2007-12-06 | 65.00 |
| 2007-12-05 | 69.00 |
| 2007-12-04 | 65.00 |
| 2007-12-03 | 63.00 |
| 2007-11-30 | 70.00 |
| 2007-11-29 | 63.00 |
| 2007-11-28 | 72.00 |
| 2007-11-27 | 72.00 |
| 2007-11-26 | 60.00 |
| 2007-11-23 | 60.00 |
| 2007-11-22 | 60.00 |
| 2007-11-21 | 80.00 |
| 2007-11-20 | 65.00 |
| 2007-11-19 | 75.00 |
| 2007-11-16 | 87.00 |
| 2007-11-15 | 79.00 |
| 2007-11-14 | 85.00 |
| 2007-11-13 | 70.00 |
| 2007-11-12 | 60.00 |
| 2007-11-09 | 76.00 |
| 2007-11-08 | 80.00 |
| 2007-11-07 | 92.00 |
| 2007-11-06 | 100.00 |
| 2007-11-05 | 104.00 |
| 2007-11-02 | 84.00 |
| 2007-11-01 | 90.00 |
| 2007-10-31 | 84.00 |
| 2007-10-30 | 105.00 |
| 2007-10-29 | 108.00 |
| 2007-10-26 | 91.00 |
| 2007-10-25 | 100.00 |
| 2007-10-24 | 99.00 |
| 2007-10-23 | 98.00 |
| 2007-10-22 | 76.00 |
| 2007-10-18 | 95.00 |
| 2007-10-17 | 99.00 |
| 2007-10-16 | 90.00 |
| 2007-10-15 | 110.00 |
| 2007-10-12 | 132.00 |
| 2007-10-11 | 70.00 |
| 2007-10-10 | 88.00 |
| 2007-10-09 | 90.00 |
| 2007-10-08 | 90.00 |
| 2007-10-05 | 90.00 |
| 2007-10-04 | 78.00 |
| 2007-10-03 | 85.00 |
| 2007-10-02 | 90.00 |
| 2007-09-28 | 95.00 |
| 2007-09-27 | 85.00 |
| 2007-09-25 | 65.00 |
| 2007-09-24 | 81.00 |
| 2007-09-21 | 90.00 |
| 2007-09-20 | 80.00 |
| 2007-09-19 | 95.00 |
| 2007-09-18 | 100.00 |
| 2007-09-17 | 100.00 |
| 2007-09-14 | 100.00 |
| 2007-09-13 | 100.00 |
| 2007-09-12 | 110.00 |
| 2007-09-11 | 120.00 |
| 2007-09-10 | 100.00 |
| 2007-09-07 | 105.00 |
| 2007-09-06 | 105.00 |
| 2007-09-05 | 113.00 |
| 2007-09-04 | 110.00 |
| 2007-09-03 | 121.00 |
| 2007-08-31 | 121.00 |
| 2007-08-30 | 150.00 |
| 2007-08-29 | 141.00 |
| 2007-08-28 | 185.00 |
| 2007-08-27 | 180.00 |
| 2007-08-24 | 128.00 |
| 2007-08-23 | 130.00 |
| 2007-08-22 | 100.00 |
| 2007-08-21 | 90.00 |
| 2007-08-20 | 90.00 |
| 2007-08-17 | 65.00 |
| 2007-08-16 | 91.00 |
| 2007-08-15 | 110.00 |
| 2007-08-14 | 118.00 |
| 2007-08-13 | 140.00 |
| 2007-08-10 | 120.00 |
| 2007-08-09 | 126.00 |
| 2007-08-08 | 125.00 |
| 2007-08-07 | 175.00 |
| 2007-08-06 | 260.00 |
| 2007-08-03 | 260.00 |
| 2007-08-02 | 240.00 |
| 2007-08-01 | 270.00 |
| 2007-07-31 | 305.00 |
| 2007-07-30 | 290.00 |
| 2007-07-27 | 270.00 |
| 2007-07-26 | 270.00 |
| 2007-07-25 | 280.00 |
| 2007-07-24 | 270.00 |
| 2007-07-23 | 285.00 |
| 2007-07-20 | 310.00 |
| 2007-07-19 | 290.00 |
| 2007-07-18 | 245.00 |
| 2007-07-17 | 245.00 |
| 2007-07-16 | 235.00 |
| 2007-07-13 | 220.00 |
| 2007-07-12 | 230.00 |
| 2007-07-11 | 245.00 |
| 2007-07-10 | 250.00 |
| 2007-07-09 | 255.00 |
| 2007-07-06 | 255.00 |
| 2007-07-05 | 260.00 |
| 2007-07-04 | 265.00 |
| 2007-07-03 | 280.00 |
| 2007-06-29 | 210.00 |
| 2007-06-28 | 245.00 |
| 2007-06-27 | 260.00 |
| 2007-06-26 | 300.00 |
| 2007-06-25 | 300.00 |
| 2007-06-22 | 290.00 |
| 2007-06-21 | 305.00 |
| 2007-06-20 | 315.00 |
| 2007-06-18 | 335.00 |
| 2007-06-15 | 360.00 |
| 2007-06-14 | 350.00 |
| 2007-06-13 | 370.00 |
| 2007-06-12 | 345.00 |
| 2007-06-11 | 340.00 |
| 2007-06-08 | 300.00 |
| 2007-06-07 | 310.00 |
| 2007-06-06 | 295.00 |
| 2007-06-05 | 270.00 |
| 2007-06-04 | 270.00 |
| 2007-06-01 | 275.00 |
| 2007-05-31 | 305.00 |
| 2007-05-30 | 260.00 |
| 2007-05-29 | 215.00 |
| 2007-05-28 | 235.00 |
| 2007-05-25 | 205.00 |
| 2007-05-23 | 210.00 |
| 2007-05-22 | 205.00 |
| 2007-05-21 | 215.00 |
| 2007-05-18 | 225.00 |
| 2007-05-17 | 245.00 |
| 2007-05-16 | 270.00 |
| 2007-05-15 | 200.00 |
| 2007-05-14 | 175.00 |
| 2007-05-11 | 180.00 |
| 2007-05-10 | 170.00 |
| 2007-05-09 | 160.00 |
| 2007-05-08 | 170.00 |
| 2007-05-07 | 175.00 |
| 2007-05-04 | 190.00 |
| 2007-05-03 | 140.00 |
| 2007-05-02 | 145.00 |
| 2007-04-30 | 130.00 |
| 2007-04-27 | 130.00 |
| 2007-04-26 | 170.00 |
| 2007-04-25 | 175.00 |
| 2007-04-24 | 190.00 |
| 2007-04-23 | 255.00 |
| 2007-04-20 | 200.00 |
| 2007-04-19 | 70.00 |
| 2007-04-18 | 49.00 |
| 2007-04-17 | 40.00 |
| 2007-04-16 | 31.00 |
| 2007-04-13 | 30.00 |
| 2007-04-12 | 29.00 |
| 2007-04-11 | 23.00 |
| 2007-04-10 | 30.00 |
| 2007-04-04 | 21.00 |
| 2007-04-03 | 21.00 |
| 2007-04-02 | 21.00 |
| 2007-03-30 | 21.00 |
| 2007-03-29 | 20.00 |
| 2007-03-28 | 20.00 |
| 2007-03-27 | 20.00 |
| 2007-03-26 | 10.00 |
| 2007-03-23 | 10.00 |
| 2007-03-22 | 10.00 |
| 2007-03-21 | 10.00 |
| 2007-03-20 | 6.00 |
| 2007-03-19 | 5.00 |
| 2007-03-16 | 7.00 |
| 2007-03-15 | 5.00 |
| 2007-03-14 | 15.00 |
| 2007-03-13 | 20.00 |
| 2007-03-12 | 20.00 |
| 2007-03-09 | 23.00 |
| 2007-03-08 | 23.00 |
| 2007-03-07 | 23.00 |
| 2007-03-06 | -10.00 |
| 2007-03-05 | -10.00 |
| 2007-03-02 | 10.00 |
| 2007-03-01 | 10.00 |
| 2007-02-28 | 10.00 |
| 2007-02-27 | 12.00 |
| 2007-02-26 | 16.00 |
| 2007-02-23 | 10.00 |
| 2007-02-22 | 20.00 |
| 2007-02-21 | 9.00 |
| 2007-02-16 | 8.00 |
| 2007-02-15 | 20.00 |
| 2007-02-14 | 30.00 |
| 2007-02-13 | 25.00 |
| 2007-02-12 | -10.00 |
| 2007-02-09 | 10.00 |
| 2007-02-08 | 10.00 |
| 2007-02-07 | 10.00 |
| 2007-02-06 | 18.00 |
| 2007-02-05 | 18.00 |
| 2007-02-02 | 20.00 |
| 2007-02-01 | 39.00 |
| 2007-01-31 | 45.00 |
| 2007-01-30 | -9.00 |
| 2007-01-29 | -9.00 |
| 2007-01-26 | -9.00 |
| 2007-01-25 | -9.00 |
| 2007-01-24 | -9.00 |
| 2007-01-23 | -9.00 |
| 2007-01-22 | -9.00 |
| 2007-01-19 | -9.00 |
| 2007-01-18 | -9.00 |
| 2007-01-17 | -10.00 |
| 2007-01-16 | -10.00 |
| 2007-01-15 | -1.00 |
| 2007-01-12 | -1.00 |
| 2007-01-11 | -13.00 |
| 2007-01-10 | -1.00 |
| 2007-01-09 | -1.00 |
| 2007-01-08 | -1.00 |
| 2007-01-05 | 0.00 |
| 2007-01-04 | -25.00 |
| 2007-01-03 | -24.00 |
| 2007-01-02 | -24.00 |
| 2006-12-29 | -24.00 |
| 2006-12-28 | -10.00 |
| 2006-12-27 | 0.00 |
| 2006-12-22 | 0.00 |
| 2006-12-21 | 0.00 |
| 2006-12-20 | 0.00 |
| 2006-12-19 | 0.00 |
| 2006-12-18 | 0.00 |
| 2006-12-15 | 10.00 |
| 2006-12-14 | 10.00 |
| 2006-12-13 | 10.00 |
| 2006-12-12 | 10.00 |
| 2006-12-11 | 10.00 |
| 2006-12-08 | 10.00 |
| 2006-12-07 | 10.00 |
| 2006-12-06 | 0.00 |
| 2006-12-05 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy