Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00330 | 1993-12-09 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0330 % |
|---|---|
| 2025-09-05 | -99.73 |
| 2025-09-04 | -99.73 |
| 2025-09-03 | -99.73 |
| 2025-09-02 | -99.72 |
| 2025-09-01 | -99.76 |
| 2025-08-29 | -99.73 |
| 2025-08-28 | -99.73 |
| 2025-08-27 | -99.72 |
| 2025-08-26 | -99.71 |
| 2025-08-25 | -99.72 |
| 2025-08-22 | -99.69 |
| 2025-08-21 | -99.80 |
| 2025-08-20 | -99.81 |
| 2025-08-19 | -99.81 |
| 2025-08-18 | -99.81 |
| 2025-08-15 | -99.82 |
| 2025-08-14 | -99.82 |
| 2025-08-13 | -99.82 |
| 2025-08-12 | -99.82 |
| 2025-08-11 | -99.82 |
| 2025-08-08 | -99.82 |
| 2025-08-07 | -99.81 |
| 2025-08-06 | -99.82 |
| 2025-08-05 | -99.82 |
| 2025-08-04 | -99.82 |
| 2025-08-01 | -99.82 |
| 2025-07-31 | -99.82 |
| 2025-07-30 | -99.82 |
| 2025-07-29 | -99.83 |
| 2025-07-28 | -99.83 |
| 2025-07-25 | -99.83 |
| 2025-07-24 | -99.82 |
| 2025-07-23 | -99.82 |
| 2025-07-22 | -99.82 |
| 2025-07-21 | -99.80 |
| 2025-07-18 | -99.80 |
| 2025-07-17 | -99.81 |
| 2025-07-16 | -99.80 |
| 2025-07-15 | -99.79 |
| 2025-07-14 | -99.79 |
| 2025-07-11 | -99.80 |
| 2025-07-10 | -99.81 |
| 2025-07-09 | -99.81 |
| 2025-07-08 | -99.81 |
| 2025-07-07 | -99.80 |
| 2025-07-04 | -99.80 |
| 2025-07-03 | -99.80 |
| 2025-07-02 | -99.80 |
| 2025-06-30 | -99.82 |
| 2025-06-27 | -99.82 |
| 2025-06-26 | -99.82 |
| 2025-06-25 | -99.82 |
| 2025-06-24 | -99.82 |
| 2025-06-23 | -99.82 |
| 2025-06-20 | -99.82 |
| 2025-06-19 | -99.82 |
| 2025-06-18 | -99.82 |
| 2025-06-17 | -99.82 |
| 2025-06-16 | -99.82 |
| 2025-06-13 | -99.82 |
| 2025-06-12 | -99.82 |
| 2025-06-11 | -99.82 |
| 2025-06-10 | -99.82 |
| 2025-06-09 | -99.82 |
| 2025-06-06 | -99.82 |
| 2025-06-05 | -99.82 |
| 2025-06-04 | -99.82 |
| 2025-06-03 | -99.82 |
| 2025-06-02 | -99.82 |
| 2025-05-30 | -99.82 |
| 2025-05-29 | -99.82 |
| 2025-05-28 | -99.82 |
| 2025-05-27 | -99.82 |
| 2025-05-26 | -99.82 |
| 2025-05-23 | -99.82 |
| 2025-05-22 | -99.82 |
| 2025-05-21 | -99.82 |
| 2025-05-20 | -99.82 |
| 2025-05-19 | -99.82 |
| 2025-05-16 | -99.82 |
| 2025-05-15 | -99.82 |
| 2025-05-14 | -99.82 |
| 2025-05-13 | -99.82 |
| 2025-05-12 | -99.82 |
| 2025-05-09 | -99.82 |
| 2025-05-08 | -99.82 |
| 2025-05-07 | -99.82 |
| 2025-05-06 | -99.82 |
| 2025-05-02 | -99.82 |
| 2025-04-30 | -99.82 |
| 2025-04-29 | -99.82 |
| 2025-04-28 | -99.82 |
| 2025-04-25 | -99.82 |
| 2025-04-24 | -99.82 |
| 2025-04-23 | -99.82 |
| 2025-04-22 | -99.82 |
| 2025-04-17 | -99.82 |
| 2025-04-16 | -99.82 |
| 2025-04-15 | -99.82 |
| 2025-04-14 | -99.82 |
| 2025-04-11 | -99.82 |
| 2025-04-10 | -99.82 |
| 2025-04-09 | -99.82 |
| 2025-04-08 | -99.82 |
| 2025-04-07 | -99.82 |
| 2025-04-03 | -99.82 |
| 2025-04-02 | -99.82 |
| 2025-04-01 | -99.82 |
| 2025-03-31 | -99.82 |
| 2025-03-28 | -99.78 |
| 2025-03-27 | -99.79 |
| 2025-03-26 | -99.78 |
| 2025-03-25 | -99.78 |
| 2025-03-24 | -99.78 |
| 2025-03-21 | -99.78 |
| 2025-03-20 | -99.77 |
| 2025-03-19 | -99.78 |
| 2025-03-18 | -99.78 |
| 2025-03-17 | -99.78 |
| 2025-03-14 | -99.78 |
| 2025-03-13 | -99.78 |
| 2025-03-12 | -99.78 |
| 2025-03-11 | -99.78 |
| 2025-03-10 | -99.77 |
| 2025-03-07 | -99.77 |
| 2025-03-06 | -99.77 |
| 2025-03-05 | -99.77 |
| 2025-03-04 | -99.77 |
| 2025-03-03 | -99.77 |
| 2025-02-28 | -99.77 |
| 2025-02-27 | -99.77 |
| 2025-02-26 | -99.76 |
| 2025-02-25 | -99.75 |
| 2025-02-24 | -99.76 |
| 2025-02-21 | -99.77 |
| 2025-02-20 | -99.77 |
| 2025-02-19 | -99.77 |
| 2025-02-18 | -99.77 |
| 2025-02-17 | -99.78 |
| 2025-02-14 | -99.78 |
| 2025-02-13 | -99.78 |
| 2025-02-12 | -99.77 |
| 2025-02-11 | -99.78 |
| 2025-02-10 | -99.78 |
| 2025-02-07 | -99.77 |
| 2025-02-06 | -99.78 |
| 2025-02-05 | -99.77 |
| 2025-02-04 | -99.77 |
| 2025-02-03 | -99.78 |
| 2025-01-28 | -99.77 |
| 2025-01-27 | -99.78 |
| 2025-01-24 | -99.78 |
| 2025-01-23 | -99.77 |
| 2025-01-22 | -99.77 |
| 2025-01-21 | -99.78 |
| 2025-01-20 | -99.78 |
| 2025-01-17 | -99.77 |
| 2025-01-16 | -99.77 |
| 2025-01-15 | -99.76 |
| 2025-01-14 | -99.77 |
| 2025-01-13 | -99.76 |
| 2025-01-10 | -99.76 |
| 2025-01-09 | -99.76 |
| 2025-01-08 | -99.75 |
| 2025-01-07 | -99.75 |
| 2025-01-06 | -99.76 |
| 2025-01-03 | -99.75 |
| 2025-01-02 | -99.76 |
| 2024-12-31 | -99.76 |
| 2024-12-30 | -99.76 |
| 2024-12-27 | -99.77 |
| 2024-12-24 | -99.77 |
| 2024-12-23 | -99.77 |
| 2024-12-20 | -99.77 |
| 2024-12-19 | -99.77 |
| 2024-12-18 | -99.76 |
| 2024-12-17 | -99.76 |
| 2024-12-16 | -99.76 |
| 2024-12-13 | -99.76 |
| 2024-12-12 | -99.75 |
| 2024-12-11 | -99.75 |
| 2024-12-10 | -99.75 |
| 2024-12-09 | -99.75 |
| 2024-12-06 | -99.74 |
| 2024-12-05 | -99.75 |
| 2024-12-04 | -99.75 |
| 2024-12-03 | -99.75 |
| 2024-12-02 | -99.74 |
| 2024-11-29 | -99.74 |
| 2024-11-28 | -99.75 |
| 2024-11-27 | -99.75 |
| 2024-11-26 | -99.74 |
| 2024-11-25 | -99.74 |
| 2024-11-22 | -99.74 |
| 2024-11-21 | -99.74 |
| 2024-11-20 | -99.74 |
| 2024-11-19 | -99.73 |
| 2024-11-18 | -99.75 |
| 2024-11-15 | -99.76 |
| 2024-11-14 | -99.76 |
| 2024-11-13 | -99.75 |
| 2024-11-12 | -99.75 |
| 2024-11-11 | -99.74 |
| 2024-11-08 | -99.76 |
| 2024-11-07 | -99.74 |
| 2024-11-06 | -99.76 |
| 2024-11-05 | -99.75 |
| 2024-11-04 | -99.76 |
| 2024-11-01 | -99.76 |
| 2024-10-31 | -99.75 |
| 2024-10-30 | -99.73 |
| 2024-10-29 | -99.73 |
| 2024-10-28 | -99.74 |
| 2024-10-25 | -99.73 |
| 2024-10-24 | -99.73 |
| 2024-10-23 | -99.73 |
| 2024-10-22 | -99.71 |
| 2024-10-21 | -99.72 |
| 2024-10-18 | -99.71 |
| 2024-10-17 | -99.74 |
| 2024-10-16 | -99.73 |
| 2024-10-15 | -99.74 |
| 2024-10-14 | -99.71 |
| 2024-10-10 | -99.69 |
| 2024-10-09 | -99.68 |
| 2024-10-08 | -99.70 |
| 2024-10-07 | -99.67 |
| 2024-10-04 | -99.69 |
| 2024-10-03 | -99.70 |
| 2024-10-02 | -99.75 |
| 2024-09-30 | -99.75 |
| 2024-09-27 | -99.77 |
| 2024-09-26 | -99.77 |
| 2024-09-25 | -99.78 |
| 2024-09-24 | -99.78 |
| 2024-09-23 | -99.78 |
| 2024-09-20 | -99.78 |
| 2024-09-19 | -99.78 |
| 2024-09-17 | -99.79 |
| 2024-09-16 | -99.78 |
| 2024-09-13 | -99.79 |
| 2024-09-12 | -99.78 |
| 2024-09-11 | -99.81 |
| 2024-09-10 | -99.81 |
| 2024-09-09 | -99.81 |
| 2024-09-05 | -99.81 |
| 2024-09-04 | -99.81 |
| 2024-09-03 | -99.81 |
| 2024-09-02 | -99.81 |
| 2024-08-30 | -99.81 |
| 2024-08-29 | -99.81 |
| 2024-08-28 | -99.81 |
| 2024-08-27 | -99.81 |
| 2024-08-26 | -99.79 |
| 2024-08-23 | -99.81 |
| 2024-08-22 | -99.81 |
| 2024-08-21 | -99.81 |
| 2024-08-20 | -99.81 |
| 2024-08-19 | -99.82 |
| 2024-08-16 | -99.81 |
| 2024-08-15 | -99.81 |
| 2024-08-14 | -99.81 |
| 2024-08-13 | -99.81 |
| 2024-08-12 | -99.81 |
| 2024-08-09 | -99.81 |
| 2024-08-08 | -99.81 |
| 2024-08-07 | -99.81 |
| 2024-08-06 | -99.81 |
| 2024-08-05 | -99.81 |
| 2024-08-02 | -99.81 |
| 2024-08-01 | -99.81 |
| 2024-07-31 | -99.81 |
| 2024-07-30 | -99.79 |
| 2024-07-29 | -99.81 |
| 2024-07-26 | -99.81 |
| 2024-07-25 | -99.81 |
| 2024-07-24 | -99.80 |
| 2024-07-23 | -99.80 |
| 2024-07-22 | -99.78 |
| 2024-07-19 | -99.76 |
| 2024-07-18 | -99.76 |
| 2024-07-17 | -99.74 |
| 2024-07-16 | -99.76 |
| 2024-07-15 | -99.76 |
| 2024-07-12 | -99.76 |
| 2024-07-11 | -99.76 |
| 2024-07-10 | -99.76 |
| 2024-07-09 | -99.76 |
| 2024-07-08 | -99.74 |
| 2024-07-05 | -99.75 |
| 2024-07-04 | -99.76 |
| 2024-07-03 | -99.74 |
| 2024-07-02 | -99.75 |
| 2024-06-28 | -99.72 |
| 2024-06-27 | -99.69 |
| 2024-06-26 | -99.69 |
| 2024-06-25 | -99.69 |
| 2024-06-24 | -99.69 |
| 2024-06-21 | -99.69 |
| 2024-06-20 | -99.66 |
| 2024-06-19 | -99.66 |
| 2024-06-18 | -99.65 |
| 2024-06-17 | -99.64 |
| 2024-06-14 | -99.63 |
| 2024-06-13 | -99.62 |
| 2024-06-12 | -99.67 |
| 2024-06-11 | -99.67 |
| 2024-06-07 | -99.64 |
| 2024-06-06 | -99.64 |
| 2024-06-05 | -99.62 |
| 2024-06-04 | -99.62 |
| 2024-06-03 | -99.61 |
| 2024-05-31 | -99.59 |
| 2024-05-30 | -99.61 |
| 2024-05-29 | -99.61 |
| 2024-05-28 | -99.60 |
| 2024-05-27 | -99.60 |
| 2024-05-24 | -99.58 |
| 2024-05-23 | -99.56 |
| 2024-05-22 | -99.58 |
| 2024-05-21 | -99.58 |
| 2024-05-20 | -99.57 |
| 2024-05-17 | -99.55 |
| 2024-05-16 | -99.56 |
| 2024-05-14 | -99.53 |
| 2024-05-13 | -99.47 |
| 2024-05-10 | -99.46 |
| 2024-05-09 | -99.43 |
| 2024-05-08 | -99.45 |
| 2024-05-07 | -99.61 |
| 2024-05-06 | -99.59 |
| 2024-05-03 | -99.58 |
| 2024-05-02 | -99.59 |
| 2024-04-30 | -99.58 |
| 2024-04-29 | -99.64 |
| 2024-04-26 | -99.64 |
| 2024-04-25 | -99.64 |
| 2024-04-24 | -99.63 |
| 2024-04-23 | -99.62 |
| 2024-04-22 | -99.62 |
| 2024-04-19 | -99.59 |
| 2024-04-18 | -99.56 |
| 2024-04-17 | -99.62 |
| 2024-04-16 | -99.63 |
| 2024-04-15 | -99.61 |
| 2024-04-12 | -99.58 |
| 2024-04-11 | -99.54 |
| 2024-04-10 | -99.46 |
| 2024-04-09 | -99.68 |
| 2024-04-08 | -99.79 |
| 2024-04-05 | -99.78 |
| 2024-04-03 | -99.75 |
| 2024-04-02 | -99.82 |
| 2024-03-28 | -99.79 |
| 2024-03-27 | -99.77 |
| 2024-03-26 | -99.70 |
| 2024-03-25 | -99.66 |
| 2024-03-22 | -99.63 |
| 2024-03-21 | -99.63 |
| 2024-03-20 | -99.61 |
| 2024-03-19 | -99.59 |
| 2024-03-18 | -99.57 |
| 2024-03-15 | -99.57 |
| 2024-03-14 | -99.53 |
| 2024-03-13 | -99.54 |
| 2024-03-12 | -99.54 |
| 2024-03-11 | -99.54 |
| 2024-03-08 | -99.54 |
| 2024-03-07 | -99.55 |
| 2024-03-06 | -99.55 |
| 2024-03-05 | -99.56 |
| 2024-03-04 | -99.54 |
| 2024-03-01 | -99.53 |
| 2024-02-29 | -99.54 |
| 2024-02-28 | -99.53 |
| 2024-02-27 | -99.53 |
| 2024-02-26 | -99.55 |
| 2024-02-23 | -99.55 |
| 2024-02-22 | -99.54 |
| 2024-02-21 | -99.51 |
| 2024-02-20 | -99.51 |
| 2024-02-19 | -99.50 |
| 2024-02-16 | -99.51 |
| 2024-02-15 | -99.50 |
| 2024-02-14 | -99.50 |
| 2024-02-09 | -99.51 |
| 2024-02-08 | -99.49 |
| 2024-02-07 | -99.50 |
| 2024-02-06 | -99.43 |
| 2024-02-05 | -99.44 |
| 2024-02-02 | -99.44 |
| 2024-02-01 | -99.45 |
| 2024-01-31 | -99.47 |
| 2024-01-30 | -99.45 |
| 2024-01-29 | -99.41 |
| 2024-01-26 | -99.40 |
| 2024-01-25 | -99.40 |
| 2024-01-24 | -99.40 |
| 2024-01-23 | -99.42 |
| 2024-01-22 | -99.43 |
| 2024-01-19 | -99.38 |
| 2024-01-18 | -99.38 |
| 2024-01-17 | -99.37 |
| 2024-01-16 | -99.34 |
| 2024-01-15 | -99.32 |
| 2024-01-12 | -99.33 |
| 2024-01-11 | -99.35 |
| 2024-01-10 | -99.34 |
| 2024-01-09 | -99.33 |
| 2024-01-08 | -99.34 |
| 2024-01-05 | -99.33 |
| 2024-01-04 | -99.28 |
| 2024-01-03 | -99.32 |
| 2024-01-02 | -99.30 |
| 2023-12-29 | -99.25 |
| 2023-12-28 | -99.27 |
| 2023-12-27 | -99.27 |
| 2023-12-22 | -99.31 |
| 2023-12-21 | -99.32 |
| 2023-12-20 | -99.30 |
| 2023-12-19 | -99.33 |
| 2023-12-18 | -99.32 |
| 2023-12-15 | -99.29 |
| 2023-12-14 | -99.39 |
| 2023-12-13 | -99.38 |
| 2023-12-12 | -99.38 |
| 2023-12-11 | -99.38 |
| 2023-12-08 | -99.39 |
| 2023-12-07 | -99.37 |
| 2023-12-06 | -99.36 |
| 2023-12-05 | -99.38 |
| 2023-12-04 | -99.38 |
| 2023-12-01 | -99.37 |
| 2023-11-30 | -99.33 |
| 2023-11-29 | -99.35 |
| 2023-11-28 | -99.36 |
| 2023-11-27 | -99.37 |
| 2023-11-24 | -99.38 |
| 2023-11-23 | -99.33 |
| 2023-11-22 | -99.32 |
| 2023-11-21 | -99.32 |
| 2023-11-20 | -99.38 |
| 2023-11-17 | -99.41 |
| 2023-11-16 | -99.41 |
| 2023-11-15 | -99.39 |
| 2023-11-14 | -99.41 |
| 2023-11-13 | -99.40 |
| 2023-11-10 | -99.43 |
| 2023-11-09 | -99.42 |
| 2023-11-08 | -99.41 |
| 2023-11-07 | -99.40 |
| 2023-11-06 | -99.38 |
| 2023-11-03 | -99.39 |
| 2023-11-02 | -99.42 |
| 2023-11-01 | -99.44 |
| 2023-10-31 | -99.39 |
| 2023-10-30 | -99.37 |
| 2023-10-27 | -99.38 |
| 2023-10-26 | -99.38 |
| 2023-10-25 | -99.38 |
| 2023-10-24 | -99.37 |
| 2023-10-20 | -99.37 |
| 2023-10-19 | -99.38 |
| 2023-10-18 | -99.38 |
| 2023-10-17 | -99.36 |
| 2023-10-16 | -99.36 |
| 2023-10-13 | -99.33 |
| 2023-10-12 | -99.34 |
| 2023-10-11 | -99.37 |
| 2023-10-10 | -99.35 |
| 2023-10-09 | -99.35 |
| 2023-10-06 | -99.37 |
| 2023-10-05 | -99.37 |
| 2023-10-04 | -99.36 |
| 2023-10-03 | -99.39 |
| 2023-09-29 | -99.41 |
| 2023-09-28 | -99.41 |
| 2023-09-27 | -99.39 |
| 2023-09-26 | -99.41 |
| 2023-09-25 | -99.40 |
| 2023-09-22 | -99.39 |
| 2023-09-21 | -99.38 |
| 2023-09-20 | -99.37 |
| 2023-09-19 | -99.37 |
| 2023-09-18 | -99.35 |
| 2023-09-15 | -99.35 |
| 2023-09-14 | -99.26 |
| 2023-09-13 | -99.26 |
| 2023-09-12 | -99.22 |
| 2023-09-11 | -99.26 |
| 2023-09-07 | -99.24 |
| 2023-09-06 | -99.20 |
| 2023-09-05 | -99.20 |
| 2023-09-04 | -99.21 |
| 2023-08-31 | -99.22 |
| 2023-08-30 | -99.22 |
| 2023-08-29 | -99.25 |
| 2023-08-28 | -99.23 |
| 2023-08-25 | -99.23 |
| 2023-08-24 | -99.24 |
| 2023-08-23 | -99.24 |
| 2023-08-22 | -99.16 |
| 2023-08-21 | -99.37 |
| 2023-08-18 | -99.28 |
| 2023-08-17 | -99.22 |
| 2023-08-16 | -99.19 |
| 2023-08-15 | -99.16 |
| 2023-08-14 | -99.08 |
| 2023-08-11 | -99.06 |
| 2023-08-10 | -99.04 |
| 2023-08-09 | -99.04 |
| 2023-08-08 | -99.04 |
| 2023-08-07 | -99.02 |
| 2023-08-04 | -98.96 |
| 2023-08-03 | -98.98 |
| 2023-08-02 | -98.96 |
| 2023-08-01 | -98.96 |
| 2023-07-31 | -98.95 |
| 2023-07-28 | -98.93 |
| 2023-07-27 | -98.98 |
| 2023-07-26 | -98.98 |
| 2023-07-25 | -99.02 |
| 2023-07-24 | -99.02 |
| 2023-07-21 | -99.00 |
| 2023-07-20 | -99.00 |
| 2023-07-19 | -98.98 |
| 2023-07-18 | -98.98 |
| 2023-07-14 | -99.00 |
| 2023-07-13 | -98.98 |
| 2023-07-12 | -99.02 |
| 2023-07-11 | -99.04 |
| 2023-07-10 | -98.98 |
| 2023-07-07 | -98.93 |
| 2023-07-06 | -98.93 |
| 2023-07-05 | -98.89 |
| 2023-07-04 | -98.87 |
| 2023-07-03 | -98.85 |
| 2023-06-30 | -98.89 |
| 2023-06-29 | -98.87 |
| 2023-06-28 | -98.85 |
| 2023-06-27 | -98.83 |
| 2023-06-26 | -98.80 |
| 2023-06-23 | -98.80 |
| 2023-06-21 | -98.74 |
| 2023-06-20 | -98.65 |
| 2023-06-19 | -98.65 |
| 2023-06-16 | -98.76 |
| 2023-06-15 | -98.91 |
| 2023-06-14 | -98.91 |
| 2023-06-13 | -98.93 |
| 2023-06-12 | -98.96 |
| 2023-06-09 | -98.98 |
| 2023-06-08 | -98.96 |
| 2023-06-07 | -98.96 |
| 2023-06-06 | -98.98 |
| 2023-06-05 | -98.96 |
| 2023-06-02 | -98.95 |
| 2023-06-01 | -98.98 |
| 2023-05-31 | -99.00 |
| 2023-05-30 | -98.95 |
| 2023-05-29 | -98.95 |
| 2023-05-25 | -98.96 |
| 2023-05-24 | -98.95 |
| 2023-05-23 | -98.89 |
| 2023-05-22 | -98.89 |
| 2023-05-19 | -98.91 |
| 2023-05-18 | -98.95 |
| 2023-05-17 | -98.91 |
| 2023-05-16 | -98.87 |
| 2023-05-15 | -98.89 |
| 2023-05-12 | -98.89 |
| 2023-05-11 | -98.87 |
| 2023-05-10 | -98.85 |
| 2023-05-09 | -98.87 |
| 2023-05-08 | -98.83 |
| 2023-05-05 | -98.83 |
| 2023-05-04 | -98.82 |
| 2023-05-03 | -98.82 |
| 2023-05-02 | -98.78 |
| 2023-04-28 | -98.82 |
| 2023-04-27 | -98.80 |
| 2023-04-26 | -98.80 |
| 2023-04-25 | -98.83 |
| 2023-04-24 | -98.78 |
| 2023-04-21 | -98.78 |
| 2023-04-20 | -98.76 |
| 2023-04-19 | -98.76 |
| 2023-04-18 | -98.78 |
| 2023-04-17 | -98.78 |
| 2023-04-14 | -98.80 |
| 2023-04-13 | -98.78 |
| 2023-04-12 | -98.76 |
| 2023-04-11 | -98.76 |
| 2023-04-06 | -98.82 |
| 2023-04-04 | -98.82 |
| 2023-04-03 | -98.78 |
| 2023-03-31 | -98.74 |
| 2023-03-30 | -98.76 |
| 2023-03-29 | -98.72 |
| 2023-03-28 | -98.80 |
| 2023-03-27 | -98.76 |
| 2023-03-24 | -98.76 |
| 2023-03-23 | -98.76 |
| 2023-03-22 | -98.74 |
| 2023-03-21 | -98.74 |
| 2023-03-20 | -98.76 |
| 2023-03-17 | -98.69 |
| 2023-03-16 | -98.70 |
| 2023-03-15 | -98.72 |
| 2023-03-14 | -98.74 |
| 2023-03-13 | -98.69 |
| 2023-03-10 | -98.67 |
| 2023-03-09 | -98.61 |
| 2023-03-08 | -98.63 |
| 2023-03-07 | -98.61 |
| 2023-03-06 | -98.57 |
| 2023-03-03 | -98.56 |
| 2023-03-02 | -98.59 |
| 2023-03-01 | -98.57 |
| 2023-02-28 | -98.63 |
| 2023-02-27 | -98.57 |
| 2023-02-24 | -98.57 |
| 2023-02-23 | -98.57 |
| 2023-02-22 | -98.54 |
| 2023-02-21 | -98.52 |
| 2023-02-20 | -98.48 |
| 2023-02-17 | -98.52 |
| 2023-02-16 | -98.48 |
| 2023-02-15 | -98.48 |
| 2023-02-14 | -98.45 |
| 2023-02-13 | -98.41 |
| 2023-02-10 | -98.41 |
| 2023-02-09 | -98.43 |
| 2023-02-08 | -98.45 |
| 2023-02-07 | -98.41 |
| 2023-02-06 | -98.46 |
| 2023-02-03 | -98.43 |
| 2023-02-02 | -98.37 |
| 2023-02-01 | -98.39 |
| 2023-01-31 | -98.46 |
| 2023-01-30 | -98.46 |
| 2023-01-27 | -98.35 |
| 2023-01-26 | -98.50 |
| 2023-01-20 | -98.48 |
| 2023-01-19 | -98.50 |
| 2023-01-18 | -98.52 |
| 2023-01-17 | -98.52 |
| 2023-01-16 | -98.50 |
| 2023-01-13 | -98.48 |
| 2023-01-12 | -98.46 |
| 2023-01-11 | -98.45 |
| 2023-01-10 | -98.39 |
| 2023-01-09 | -98.43 |
| 2023-01-06 | -98.41 |
| 2023-01-05 | -98.37 |
| 2023-01-04 | -98.35 |
| 2023-01-03 | -98.43 |
| 2022-12-30 | -98.45 |
| 2022-12-29 | -98.43 |
| 2022-12-28 | -98.39 |
| 2022-12-23 | -98.45 |
| 2022-12-22 | -98.41 |
| 2022-12-21 | -98.46 |
| 2022-12-20 | -98.48 |
| 2022-12-19 | -98.46 |
| 2022-12-16 | -98.39 |
| 2022-12-15 | -98.41 |
| 2022-12-14 | -98.35 |
| 2022-12-13 | -98.30 |
| 2022-12-12 | -98.33 |
| 2022-12-09 | -98.32 |
| 2022-12-08 | -98.28 |
| 2022-12-07 | -98.39 |
| 2022-12-06 | -98.26 |
| 2022-12-05 | -98.24 |
| 2022-12-02 | -98.41 |
| 2022-12-01 | -98.54 |
| 2022-11-30 | -98.61 |
| 2022-11-29 | -98.59 |
| 2022-11-28 | -98.63 |
| 2022-11-25 | -98.63 |
| 2022-11-24 | -98.61 |
| 2022-11-23 | -98.65 |
| 2022-11-22 | -98.65 |
| 2022-11-21 | -98.61 |
| 2022-11-18 | -98.56 |
| 2022-11-17 | -98.50 |
| 2022-11-16 | -98.48 |
| 2022-11-15 | -98.52 |
| 2022-11-14 | -98.59 |
| 2022-11-11 | -98.74 |
| 2022-11-10 | -98.82 |
| 2022-11-09 | -98.76 |
| 2022-11-08 | -98.72 |
| 2022-11-07 | -98.72 |
| 2022-11-04 | -98.76 |
| 2022-11-03 | -98.80 |
| 2022-11-02 | -98.82 |
| 2022-11-01 | -98.82 |
| 2022-10-31 | -98.87 |
| 2022-10-28 | -98.85 |
| 2022-10-27 | -98.78 |
| 2022-10-26 | -98.74 |
| 2022-10-25 | -98.82 |
| 2022-10-24 | -98.78 |
| 2022-10-21 | -98.67 |
| 2022-10-20 | -98.67 |
| 2022-10-19 | -98.61 |
| 2022-10-18 | -98.61 |
| 2022-10-17 | -98.65 |
| 2022-10-14 | -98.69 |
| 2022-10-13 | -98.69 |
| 2022-10-12 | -98.61 |
| 2022-10-11 | -98.61 |
| 2022-10-10 | -98.56 |
| 2022-10-07 | -98.56 |
| 2022-10-06 | -98.50 |
| 2022-10-05 | -98.54 |
| 2022-10-03 | -98.61 |
| 2022-09-30 | -98.63 |
| 2022-09-29 | -98.67 |
| 2022-09-28 | -98.67 |
| 2022-09-27 | -98.54 |
| 2022-09-26 | -98.57 |
| 2022-09-23 | -98.57 |
| 2022-09-22 | -98.50 |
| 2022-09-21 | -98.45 |
| 2022-09-20 | -98.43 |
| 2022-09-19 | -98.41 |
| 2022-09-16 | -98.46 |
| 2022-09-15 | -98.41 |
| 2022-09-14 | -98.39 |
| 2022-09-13 | -98.32 |
| 2022-09-09 | -98.32 |
| 2022-09-08 | -98.30 |
| 2022-09-07 | -98.32 |
| 2022-09-06 | -98.30 |
| 2022-09-05 | -98.28 |
| 2022-09-02 | -98.28 |
| 2022-09-01 | -98.24 |
| 2022-08-31 | -98.19 |
| 2022-08-30 | -98.15 |
| 2022-08-29 | -98.13 |
| 2022-08-26 | -98.09 |
| 2022-08-25 | -98.04 |
| 2022-08-24 | -98.08 |
| 2022-08-23 | -97.93 |
| 2022-08-22 | -97.15 |
| 2022-08-19 | -97.08 |
| 2022-08-18 | -97.11 |
| 2022-08-17 | -96.96 |
| 2022-08-16 | -96.96 |
| 2022-08-15 | -97.11 |
| 2022-08-12 | -97.22 |
| 2022-08-11 | -97.52 |
| 2022-08-10 | -97.71 |
| 2022-08-09 | -97.67 |
| 2022-08-08 | -97.72 |
| 2022-08-05 | -97.74 |
| 2022-08-04 | -97.85 |
| 2022-08-03 | -97.91 |
| 2022-08-02 | -97.85 |
| 2022-08-01 | -97.85 |
| 2022-07-29 | -97.87 |
| 2022-07-28 | -97.74 |
| 2022-07-27 | -97.71 |
| 2022-07-26 | -97.63 |
| 2022-07-25 | -97.67 |
| 2022-07-22 | -97.56 |
| 2022-07-21 | -97.63 |
| 2022-07-20 | -97.69 |
| 2022-07-19 | -97.71 |
| 2022-07-18 | -97.67 |
| 2022-07-15 | -97.74 |
| 2022-07-14 | -97.61 |
| 2022-07-13 | -97.54 |
| 2022-07-12 | -97.65 |
| 2022-07-11 | -97.58 |
| 2022-07-08 | -97.48 |
| 2022-07-07 | -97.56 |
| 2022-07-06 | -97.54 |
| 2022-07-05 | -97.48 |
| 2022-07-04 | -97.43 |
| 2022-06-30 | -97.39 |
| 2022-06-29 | -97.61 |
| 2022-06-28 | -97.50 |
| 2022-06-27 | -97.58 |
| 2022-06-24 | -97.69 |
| 2022-06-23 | -97.65 |
| 2022-06-22 | -97.74 |
| 2022-06-21 | -97.63 |
| 2022-06-20 | -97.71 |
| 2022-06-17 | -97.78 |
| 2022-06-16 | -97.83 |
| 2022-06-15 | -97.63 |
| 2022-06-14 | -97.65 |
| 2022-06-13 | -97.71 |
| 2022-06-10 | -97.54 |
| 2022-06-09 | -97.46 |
| 2022-06-08 | -97.41 |
| 2022-06-07 | -97.39 |
| 2022-06-06 | -97.45 |
| 2022-06-02 | -97.50 |
| 2022-06-01 | -97.37 |
| 2022-05-31 | -97.50 |
| 2022-05-30 | -97.46 |
| 2022-05-27 | -97.52 |
| 2022-05-26 | -97.54 |
| 2022-05-25 | -97.52 |
| 2022-05-24 | -97.48 |
| 2022-05-23 | -97.35 |
| 2022-05-20 | -97.48 |
| 2022-05-19 | -97.52 |
| 2022-05-18 | -96.96 |
| 2022-05-17 | -97.13 |
| 2022-05-16 | -97.17 |
| 2022-05-13 | -97.09 |
| 2022-05-12 | -97.04 |
| 2022-05-11 | -96.78 |
| 2022-05-10 | -97.02 |
| 2022-05-06 | -97.08 |
| 2022-05-05 | -96.91 |
| 2022-05-04 | -97.17 |
| 2022-05-03 | -97.11 |
| 2022-04-29 | -97.41 |
| 2022-04-28 | -97.61 |
| 2022-04-27 | -97.59 |
| 2022-04-26 | -97.67 |
| 2022-04-25 | -97.69 |
| 2022-04-22 | -97.54 |
| 2022-04-21 | -97.34 |
| 2022-04-20 | -97.56 |
| 2022-04-19 | -97.22 |
| 2022-04-14 | -97.39 |
| 2022-04-13 | -97.65 |
| 2022-04-12 | -97.87 |
| 2022-04-11 | -97.87 |
| 2022-04-08 | -97.96 |
| 2022-04-07 | -97.96 |
| 2022-04-06 | -98.17 |
| 2022-04-04 | -98.32 |
| 2022-04-01 | -98.33 |
| 2022-03-31 | -98.35 |
| 2022-03-30 | -98.35 |
| 2022-03-29 | -98.28 |
| 2022-03-28 | -98.32 |
| 2022-03-25 | -98.39 |
| 2022-03-24 | -98.39 |
| 2022-03-23 | -98.28 |
| 2022-03-22 | -98.28 |
| 2022-03-21 | -98.26 |
| 2022-03-18 | -98.41 |
| 2022-03-17 | -98.39 |
| 2022-03-16 | -98.43 |
| 2022-03-15 | -98.46 |
| 2022-03-14 | -98.35 |
| 2022-03-11 | -98.33 |
| 2022-03-10 | -98.28 |
| 2022-03-09 | -98.35 |
| 2022-03-08 | -98.33 |
| 2022-03-07 | -98.33 |
| 2022-03-04 | -98.35 |
| 2022-03-03 | -98.33 |
| 2022-03-02 | -98.32 |
| 2022-03-01 | -98.32 |
| 2022-02-28 | -98.35 |
| 2022-02-25 | -98.32 |
| 2022-02-24 | -98.32 |
| 2022-02-23 | -98.32 |
| 2022-02-22 | -98.33 |
| 2022-02-21 | -98.30 |
| 2022-02-18 | -98.22 |
| 2022-02-17 | -98.22 |
| 2022-02-16 | -98.32 |
| 2022-02-15 | -98.32 |
| 2022-02-14 | -98.22 |
| 2022-02-11 | -98.30 |
| 2022-02-10 | -98.41 |
| 2022-02-09 | -98.39 |
| 2022-02-08 | -98.39 |
| 2022-02-07 | -98.56 |
| 2022-02-04 | -98.63 |
| 2022-01-31 | -98.65 |
| 2022-01-28 | -98.63 |
| 2022-01-27 | -98.65 |
| 2022-01-26 | -98.61 |
| 2022-01-25 | -98.61 |
| 2022-01-24 | -98.57 |
| 2022-01-21 | -98.57 |
| 2022-01-20 | -98.52 |
| 2022-01-19 | -98.54 |
| 2022-01-18 | -98.57 |
| 2022-01-17 | -98.57 |
| 2022-01-14 | -98.63 |
| 2022-01-13 | -98.63 |
| 2022-01-12 | -98.63 |
| 2022-01-11 | -98.61 |
| 2022-01-10 | -98.57 |
| 2022-01-07 | -98.63 |
| 2022-01-06 | -98.65 |
| 2022-01-05 | -98.65 |
| 2022-01-04 | -98.59 |
| 2022-01-03 | -98.67 |
| 2021-12-31 | -98.69 |
| 2021-12-30 | -98.67 |
| 2021-12-29 | -98.72 |
| 2021-12-28 | -98.76 |
| 2021-12-24 | -98.74 |
| 2021-12-23 | -98.76 |
| 2021-12-22 | -98.80 |
| 2021-12-21 | -98.80 |
| 2021-12-20 | -98.82 |
| 2021-12-17 | -98.80 |
| 2021-12-16 | -98.78 |
| 2021-12-15 | -98.78 |
| 2021-12-14 | -98.80 |
| 2021-12-13 | -98.74 |
| 2021-12-10 | -98.78 |
| 2021-12-09 | -98.76 |
| 2021-12-08 | -98.76 |
| 2021-12-07 | -98.80 |
| 2021-12-06 | -98.80 |
| 2021-12-03 | -98.80 |
| 2021-12-02 | -98.78 |
| 2021-12-01 | -98.78 |
| 2021-11-30 | -98.80 |
| 2021-11-29 | -98.74 |
| 2021-11-26 | -98.76 |
| 2021-11-25 | -98.72 |
| 2021-11-24 | -98.70 |
| 2021-11-23 | -98.72 |
| 2021-11-22 | -98.70 |
| 2021-11-19 | -98.70 |
| 2021-11-18 | -98.69 |
| 2021-11-17 | -98.69 |
| 2021-11-16 | -98.70 |
| 2021-11-15 | -98.74 |
| 2021-11-12 | -98.74 |
| 2021-11-11 | -98.72 |
| 2021-11-10 | -98.72 |
| 2021-11-09 | -98.70 |
| 2021-11-08 | -98.67 |
| 2021-11-05 | -98.72 |
| 2021-11-04 | -98.74 |
| 2021-11-03 | -98.76 |
| 2021-11-02 | -98.72 |
| 2021-11-01 | -98.72 |
| 2021-10-29 | -98.74 |
| 2021-10-28 | -98.74 |
| 2021-10-27 | -98.76 |
| 2021-10-26 | -98.72 |
| 2021-10-25 | -98.74 |
| 2021-10-22 | -98.72 |
| 2021-10-21 | -98.72 |
| 2021-10-20 | -98.74 |
| 2021-10-19 | -98.74 |
| 2021-10-18 | -98.72 |
| 2021-10-15 | -98.74 |
| 2021-10-12 | -98.76 |
| 2021-10-11 | -98.74 |
| 2021-10-08 | -98.74 |
| 2021-10-07 | -98.72 |
| 2021-10-06 | -98.76 |
| 2021-10-05 | -98.72 |
| 2021-10-04 | -98.74 |
| 2021-09-30 | -98.72 |
| 2021-09-29 | -98.74 |
| 2021-09-28 | -98.69 |
| 2021-09-27 | -98.74 |
| 2021-09-24 | -98.70 |
| 2021-09-23 | -98.67 |
| 2021-09-21 | -98.70 |
| 2021-09-20 | -98.69 |
| 2021-09-17 | -98.57 |
| 2021-09-16 | -98.61 |
| 2021-09-15 | -98.57 |
| 2021-09-14 | -98.54 |
| 2021-09-13 | -98.54 |
| 2021-09-10 | -98.52 |
| 2021-09-09 | -98.52 |
| 2021-09-08 | -98.57 |
| 2021-09-07 | -98.59 |
| 2021-09-06 | -98.56 |
| 2021-09-03 | -98.54 |
| 2021-09-02 | -98.52 |
| 2021-09-01 | -98.50 |
| 2021-08-31 | -98.52 |
| 2021-08-30 | -98.56 |
| 2021-08-27 | -98.65 |
| 2021-08-26 | -98.69 |
| 2021-08-25 | -98.70 |
| 2021-08-24 | -98.69 |
| 2021-08-23 | -98.74 |
| 2021-08-20 | -98.74 |
| 2021-08-19 | -98.72 |
| 2021-08-18 | -98.72 |
| 2021-08-17 | -98.72 |
| 2021-08-16 | -98.70 |
| 2021-08-13 | -98.63 |
| 2021-08-12 | -98.85 |
| 2021-08-11 | -98.83 |
| 2021-08-10 | -98.85 |
| 2021-08-09 | -98.85 |
| 2021-08-06 | -98.85 |
| 2021-08-05 | -98.85 |
| 2021-08-04 | -98.80 |
| 2021-08-03 | -98.83 |
| 2021-08-02 | -98.85 |
| 2021-07-30 | -98.85 |
| 2021-07-29 | -98.80 |
| 2021-07-28 | -98.83 |
| 2021-07-27 | -98.87 |
| 2021-07-26 | -98.80 |
| 2021-07-23 | -98.76 |
| 2021-07-22 | -98.70 |
| 2021-07-21 | -98.74 |
| 2021-07-20 | -98.74 |
| 2021-07-19 | -98.70 |
| 2021-07-16 | -98.70 |
| 2021-07-15 | -98.69 |
| 2021-07-14 | -98.69 |
| 2021-07-13 | -98.63 |
| 2021-07-12 | -98.65 |
| 2021-07-09 | -98.63 |
| 2021-07-08 | -98.63 |
| 2021-07-07 | -98.57 |
| 2021-07-06 | -98.57 |
| 2021-07-05 | -98.57 |
| 2021-07-02 | -98.56 |
| 2021-06-30 | -98.59 |
| 2021-06-29 | -98.59 |
| 2021-06-28 | -98.56 |
| 2021-06-25 | -98.56 |
| 2021-06-24 | -98.56 |
| 2021-06-23 | -98.52 |
| 2021-06-22 | -98.48 |
| 2021-06-21 | -98.43 |
| 2021-06-18 | -98.46 |
| 2021-06-17 | -98.54 |
| 2021-06-16 | -98.54 |
| 2021-06-15 | -98.57 |
| 2021-06-11 | -98.56 |
| 2021-06-10 | -98.52 |
| 2021-06-09 | -98.57 |
| 2021-06-08 | -98.54 |
| 2021-06-07 | -98.52 |
| 2021-06-04 | -98.56 |
| 2021-06-03 | -98.57 |
| 2021-06-02 | -98.56 |
| 2021-06-01 | -98.50 |
| 2021-05-31 | -98.46 |
| 2021-05-28 | -98.56 |
| 2021-05-27 | -98.65 |
| 2021-05-26 | -98.63 |
| 2021-05-25 | -98.63 |
| 2021-05-24 | -98.70 |
| 2021-05-21 | -98.67 |
| 2021-05-20 | -98.65 |
| 2021-05-18 | -98.65 |
| 2021-05-17 | -98.63 |
| 2021-05-14 | -98.63 |
| 2021-05-13 | -98.65 |
| 2021-05-12 | -98.61 |
| 2021-05-11 | -98.61 |
| 2021-05-10 | -98.57 |
| 2021-05-07 | -98.57 |
| 2021-05-06 | -98.57 |
| 2021-05-05 | -98.57 |
| 2021-05-04 | -98.56 |
| 2021-05-03 | -98.56 |
| 2021-04-30 | -98.57 |
| 2021-04-29 | -98.52 |
| 2021-04-28 | -98.50 |
| 2021-04-27 | -98.48 |
| 2021-04-26 | -98.46 |
| 2021-04-23 | -98.43 |
| 2021-04-22 | -98.46 |
| 2021-04-21 | -98.52 |
| 2021-04-20 | -98.45 |
| 2021-04-19 | -98.41 |
| 2021-04-16 | -98.39 |
| 2021-04-15 | -98.52 |
| 2021-04-14 | -98.50 |
| 2021-04-13 | -98.54 |
| 2021-04-12 | -98.57 |
| 2021-04-09 | -98.56 |
| 2021-04-08 | -98.50 |
| 2021-04-07 | -98.56 |
| 2021-04-01 | -98.54 |
| 2021-03-31 | -98.57 |
| 2021-03-30 | -98.52 |
| 2021-03-29 | -98.52 |
| 2021-03-26 | -98.50 |
| 2021-03-25 | -98.48 |
| 2021-03-24 | -98.50 |
| 2021-03-23 | -98.43 |
| 2021-03-22 | -98.41 |
| 2021-03-19 | -98.45 |
| 2021-03-18 | -98.45 |
| 2021-03-17 | -98.45 |
| 2021-03-16 | -98.47 |
| 2021-03-15 | -98.45 |
| 2021-03-12 | -98.42 |
| 2021-03-11 | -98.42 |
| 2021-03-10 | -98.45 |
| 2021-03-09 | -98.45 |
| 2021-03-08 | -98.42 |
| 2021-03-05 | -98.36 |
| 2021-03-04 | -98.35 |
| 2021-03-03 | -98.38 |
| 2021-03-02 | -98.43 |
| 2021-03-01 | -98.42 |
| 2021-02-26 | -98.38 |
| 2021-02-25 | -98.28 |
| 2021-02-24 | -98.29 |
| 2021-02-23 | -98.21 |
| 2021-02-22 | -98.22 |
| 2021-02-19 | -98.19 |
| 2021-02-18 | -98.13 |
| 2021-02-17 | -98.08 |
| 2021-02-16 | -98.12 |
| 2021-02-11 | -98.24 |
| 2021-02-10 | -98.26 |
| 2021-02-09 | -98.35 |
| 2021-02-08 | -98.38 |
| 2021-02-05 | -98.35 |
| 2021-02-04 | -98.35 |
| 2021-02-03 | -98.38 |
| 2021-02-02 | -98.36 |
| 2021-02-01 | -98.35 |
| 2021-01-29 | -98.40 |
| 2021-01-28 | -98.26 |
| 2021-01-27 | -98.24 |
| 2021-01-26 | -98.22 |
| 2021-01-25 | -98.24 |
| 2021-01-22 | -98.24 |
| 2021-01-21 | -98.19 |
| 2021-01-20 | -98.19 |
| 2021-01-19 | -98.22 |
| 2021-01-18 | -98.19 |
| 2021-01-15 | -98.19 |
| 2021-01-14 | -98.15 |
| 2021-01-13 | -98.12 |
| 2021-01-12 | -98.08 |
| 2021-01-11 | -98.06 |
| 2021-01-08 | -97.94 |
| 2021-01-07 | -97.94 |
| 2021-01-06 | -97.92 |
| 2021-01-05 | -97.91 |
| 2021-01-04 | -97.85 |
| 2020-12-31 | -98.01 |
| 2020-12-30 | -97.91 |
| 2020-12-29 | -98.17 |
| 2020-12-28 | -98.19 |
| 2020-12-24 | -98.22 |
| 2020-12-23 | -98.24 |
| 2020-12-22 | -98.24 |
| 2020-12-21 | -98.24 |
| 2020-12-18 | -98.22 |
| 2020-12-17 | -98.26 |
| 2020-12-16 | -98.24 |
| 2020-12-15 | -98.22 |
| 2020-12-14 | -98.21 |
| 2020-12-11 | -98.21 |
| 2020-12-10 | -98.21 |
| 2020-12-09 | -98.26 |
| 2020-12-08 | -98.19 |
| 2020-12-07 | -98.19 |
| 2020-12-04 | -98.24 |
| 2020-12-03 | -98.21 |
| 2020-12-02 | -98.17 |
| 2020-12-01 | -98.17 |
| 2020-11-30 | -98.22 |
| 2020-11-27 | -98.13 |
| 2020-11-26 | -98.26 |
| 2020-11-25 | -98.28 |
| 2020-11-24 | -98.22 |
| 2020-11-23 | -98.29 |
| 2020-11-20 | -98.31 |
| 2020-11-19 | -98.15 |
| 2020-11-18 | -98.26 |
| 2020-11-17 | -98.36 |
| 2020-11-16 | -98.35 |
| 2020-11-13 | -98.43 |
| 2020-11-12 | -98.47 |
| 2020-11-11 | -98.49 |
| 2020-11-10 | -98.49 |
| 2020-11-09 | -98.50 |
| 2020-11-06 | -98.52 |
| 2020-11-05 | -98.50 |
| 2020-11-04 | -98.49 |
| 2020-11-03 | -98.50 |
| 2020-11-02 | -98.52 |
| 2020-10-30 | -98.59 |
| 2020-10-29 | -98.52 |
| 2020-10-28 | -98.56 |
| 2020-10-27 | -98.50 |
| 2020-10-23 | -98.45 |
| 2020-10-22 | -98.47 |
| 2020-10-21 | -98.47 |
| 2020-10-20 | -98.49 |
| 2020-10-19 | -98.47 |
| 2020-10-16 | -98.50 |
| 2020-10-15 | -98.56 |
| 2020-10-14 | -98.63 |
| 2020-10-12 | -98.59 |
| 2020-10-09 | -98.57 |
| 2020-10-08 | -98.59 |
| 2020-10-07 | -98.63 |
| 2020-10-06 | -98.57 |
| 2020-10-05 | -98.63 |
| 2020-09-30 | -98.66 |
| 2020-09-29 | -98.59 |
| 2020-09-28 | -98.61 |
| 2020-09-25 | -98.52 |
| 2020-09-24 | -98.52 |
| 2020-09-23 | -98.49 |
| 2020-09-22 | -98.49 |
| 2020-09-21 | -98.45 |
| 2020-09-18 | -98.38 |
| 2020-09-17 | -98.45 |
| 2020-09-16 | -98.50 |
| 2020-09-15 | -98.43 |
| 2020-09-14 | -98.47 |
| 2020-09-11 | -98.43 |
| 2020-09-10 | -98.43 |
| 2020-09-09 | -98.43 |
| 2020-09-08 | -98.43 |
| 2020-09-07 | -98.45 |
| 2020-09-04 | -98.45 |
| 2020-09-03 | -98.47 |
| 2020-09-02 | -98.43 |
| 2020-09-01 | -98.43 |
| 2020-08-31 | -98.43 |
| 2020-08-28 | -98.43 |
| 2020-08-27 | -98.43 |
| 2020-08-26 | -98.42 |
| 2020-08-25 | -98.42 |
| 2020-08-24 | -98.40 |
| 2020-08-21 | -98.42 |
| 2020-08-20 | -98.43 |
| 2020-08-19 | -98.38 |
| 2020-08-18 | -98.38 |
| 2020-08-17 | -98.33 |
| 2020-08-14 | -98.33 |
| 2020-08-13 | -98.31 |
| 2020-08-12 | -98.42 |
| 2020-08-11 | -98.40 |
| 2020-08-10 | -98.42 |
| 2020-08-07 | -98.43 |
| 2020-08-06 | -98.38 |
| 2020-08-05 | -98.36 |
| 2020-08-04 | -98.42 |
| 2020-08-03 | -98.43 |
| 2020-07-31 | -98.38 |
| 2020-07-30 | -98.33 |
| 2020-07-29 | -98.35 |
| 2020-07-28 | -98.21 |
| 2020-07-27 | -98.13 |
| 2020-07-24 | -98.03 |
| 2020-07-23 | -97.96 |
| 2020-07-22 | -97.96 |
| 2020-07-21 | -97.98 |
| 2020-07-20 | -98.05 |
| 2020-07-17 | -98.06 |
| 2020-07-16 | -97.99 |
| 2020-07-15 | -97.99 |
| 2020-07-14 | -98.08 |
| 2020-07-13 | -97.85 |
| 2020-07-10 | -97.41 |
| 2020-07-09 | -98.45 |
| 2020-07-08 | -98.45 |
| 2020-07-07 | -98.52 |
| 2020-07-06 | -98.49 |
| 2020-07-03 | -98.54 |
| 2020-07-02 | -98.47 |
| 2020-06-30 | -98.52 |
| 2020-06-29 | -98.50 |
| 2020-06-26 | -98.45 |
| 2020-06-24 | -98.42 |
| 2020-06-23 | -98.33 |
| 2020-06-22 | -98.33 |
| 2020-06-19 | -98.38 |
| 2020-06-18 | -98.33 |
| 2020-06-17 | -98.35 |
| 2020-06-16 | -98.47 |
| 2020-06-15 | -98.50 |
| 2020-06-12 | -98.50 |
| 2020-06-11 | -98.54 |
| 2020-06-10 | -98.43 |
| 2020-06-09 | -98.70 |
| 2020-06-08 | -98.70 |
| 2020-06-05 | -98.87 |
| 2020-06-04 | -98.91 |
| 2020-06-03 | -98.93 |
| 2020-06-02 | -98.89 |
| 2020-06-01 | -98.89 |
| 2020-05-29 | -98.94 |
| 2020-05-28 | -98.98 |
| 2020-05-27 | -98.96 |
| 2020-05-26 | -98.96 |
| 2020-05-25 | -98.96 |
| 2020-05-22 | -98.94 |
| 2020-05-21 | -98.93 |
| 2020-05-20 | -98.94 |
| 2020-05-19 | -98.93 |
| 2020-05-18 | -98.94 |
| 2020-05-15 | -98.93 |
| 2020-05-14 | -98.89 |
| 2020-05-13 | -98.87 |
| 2020-05-12 | -98.80 |
| 2020-05-11 | -98.77 |
| 2020-05-08 | -98.80 |
| 2020-05-07 | -98.82 |
| 2020-05-06 | -98.79 |
| 2020-05-05 | -98.77 |
| 2020-05-04 | -98.77 |
| 2020-04-29 | -98.70 |
| 2020-04-28 | -98.63 |
| 2020-04-27 | -98.68 |
| 2020-04-24 | -98.77 |
| 2020-04-23 | -98.75 |
| 2020-04-22 | -98.75 |
| 2020-04-21 | -98.72 |
| 2020-04-20 | -98.72 |
| 2020-04-17 | -98.72 |
| 2020-04-16 | -98.75 |
| 2020-04-15 | -98.75 |
| 2020-04-14 | -98.73 |
| 2020-04-09 | -98.73 |
| 2020-04-08 | -98.89 |
| 2020-04-07 | -98.94 |
| 2020-04-06 | -98.98 |
| 2020-04-03 | -98.98 |
| 2020-04-02 | -98.93 |
| 2020-04-01 | -98.91 |
| 2020-03-31 | -98.84 |
| 2020-03-30 | -98.86 |
| 2020-03-27 | -98.66 |
| 2020-03-26 | -98.66 |
| 2020-03-25 | -98.66 |
| 2020-03-24 | -98.66 |
| 2020-03-23 | -98.66 |
| 2020-03-20 | -98.66 |
| 2020-03-19 | -98.38 |
| 2020-03-18 | -98.43 |
| 2020-03-17 | -98.35 |
| 2020-03-16 | -98.24 |
| 2020-03-13 | -98.12 |
| 2020-03-12 | -98.12 |
| 2020-03-11 | -98.06 |
| 2020-03-10 | -97.99 |
| 2020-03-09 | -97.98 |
| 2020-03-06 | -97.75 |
| 2020-03-05 | -97.68 |
| 2020-03-04 | -97.68 |
| 2020-03-03 | -97.66 |
| 2020-03-02 | -97.66 |
| 2020-02-28 | -97.71 |
| 2020-02-27 | -97.54 |
| 2020-02-26 | -97.59 |
| 2020-02-25 | -97.57 |
| 2020-02-24 | -97.62 |
| 2020-02-21 | -97.54 |
| 2020-02-20 | -97.50 |
| 2020-02-19 | -97.54 |
| 2020-02-18 | -97.54 |
| 2020-02-17 | -97.54 |
| 2020-02-14 | -97.54 |
| 2020-02-13 | -97.54 |
| 2020-02-12 | -97.54 |
| 2020-02-11 | -97.54 |
| 2020-02-10 | -97.54 |
| 2020-02-07 | -97.54 |
| 2020-02-06 | -97.47 |
| 2020-02-05 | -97.52 |
| 2020-02-04 | -97.55 |
| 2020-02-03 | -97.55 |
| 2020-01-31 | -97.55 |
| 2020-01-30 | -97.48 |
| 2020-01-29 | -97.40 |
| 2020-01-24 | -97.36 |
| 2020-01-23 | -97.27 |
| 2020-01-22 | -97.40 |
| 2020-01-21 | -97.47 |
| 2020-01-20 | -97.34 |
| 2020-01-17 | -97.33 |
| 2020-01-16 | -97.29 |
| 2020-01-15 | -97.29 |
| 2020-01-14 | -97.29 |
| 2020-01-13 | -97.26 |
| 2020-01-10 | -97.36 |
| 2020-01-09 | -97.33 |
| 2020-01-08 | -97.40 |
| 2020-01-07 | -97.24 |
| 2020-01-06 | -97.26 |
| 2020-01-03 | -97.22 |
| 2020-01-02 | -97.18 |
| 2019-12-31 | -97.24 |
| 2019-12-30 | -97.20 |
| 2019-12-27 | -97.26 |
| 2019-12-24 | -97.26 |
| 2019-12-23 | -97.15 |
| 2019-12-20 | -97.22 |
| 2019-12-19 | -97.20 |
| 2019-12-18 | -97.18 |
| 2019-12-17 | -97.17 |
| 2019-12-16 | -97.24 |
| 2019-12-13 | -97.22 |
| 2019-12-12 | -97.26 |
| 2019-12-11 | -97.24 |
| 2019-12-10 | -97.24 |
| 2019-12-09 | -97.18 |
| 2019-12-06 | -97.11 |
| 2019-12-05 | -97.11 |
| 2019-12-04 | -97.20 |
| 2019-12-03 | -97.27 |
| 2019-12-02 | -97.24 |
| 2019-11-29 | -97.27 |
| 2019-11-28 | -97.17 |
| 2019-11-27 | -97.18 |
| 2019-11-26 | -97.27 |
| 2019-11-25 | -97.27 |
| 2019-11-22 | -97.27 |
| 2019-11-21 | -97.40 |
| 2019-11-20 | -97.36 |
| 2019-11-19 | -97.33 |
| 2019-11-18 | -97.45 |
| 2019-11-15 | -97.50 |
| 2019-11-14 | -97.47 |
| 2019-11-13 | -97.47 |
| 2019-11-12 | -97.41 |
| 2019-11-11 | -97.36 |
| 2019-11-08 | -97.33 |
| 2019-11-07 | -97.26 |
| 2019-11-06 | -97.27 |
| 2019-11-05 | -97.29 |
| 2019-11-04 | -97.36 |
| 2019-11-01 | -97.43 |
| 2019-10-31 | -97.36 |
| 2019-10-30 | -97.29 |
| 2019-10-29 | -97.27 |
| 2019-10-28 | -97.29 |
| 2019-10-25 | -97.24 |
| 2019-10-24 | -97.26 |
| 2019-10-23 | -97.17 |
| 2019-10-22 | -97.15 |
| 2019-10-21 | -97.15 |
| 2019-10-18 | -97.11 |
| 2019-10-17 | -97.10 |
| 2019-10-16 | -97.29 |
| 2019-10-15 | -97.36 |
| 2019-10-14 | -97.38 |
| 2019-10-11 | -97.33 |
| 2019-10-10 | -97.36 |
| 2019-10-09 | -97.33 |
| 2019-10-08 | -97.29 |
| 2019-10-04 | -97.31 |
| 2019-10-03 | -97.27 |
| 2019-10-02 | -97.29 |
| 2019-09-30 | -97.38 |
| 2019-09-27 | -97.29 |
| 2019-09-26 | -97.29 |
| 2019-09-25 | -97.26 |
| 2019-09-24 | -97.18 |
| 2019-09-23 | -97.17 |
| 2019-09-20 | -97.34 |
| 2019-09-19 | -97.38 |
| 2019-09-18 | -97.47 |
| 2019-09-17 | -97.43 |
| 2019-09-16 | -97.38 |
| 2019-09-13 | -97.38 |
| 2019-09-12 | -97.41 |
| 2019-09-11 | -97.45 |
| 2019-09-10 | -97.64 |
| 2019-09-09 | -97.73 |
| 2019-09-06 | -97.77 |
| 2019-09-05 | -97.78 |
| 2019-09-04 | -97.87 |
| 2019-09-03 | -97.92 |
| 2019-09-02 | -97.94 |
| 2019-08-30 | -97.92 |
| 2019-08-29 | -97.92 |
| 2019-08-28 | -97.94 |
| 2019-08-27 | -97.94 |
| 2019-08-26 | -97.94 |
| 2019-08-23 | -97.91 |
| 2019-08-22 | -97.91 |
| 2019-08-21 | -97.94 |
| 2019-08-20 | -97.89 |
| 2019-08-19 | -97.87 |
| 2019-08-16 | -97.92 |
| 2019-08-15 | -97.94 |
| 2019-08-14 | -97.92 |
| 2019-08-13 | -97.85 |
| 2019-08-12 | -97.85 |
| 2019-08-09 | -97.80 |
| 2019-08-08 | -97.84 |
| 2019-08-07 | -97.89 |
| 2019-08-06 | -97.99 |
| 2019-08-05 | -97.98 |
| 2019-08-02 | -97.89 |
| 2019-08-01 | -97.82 |
| 2019-07-31 | -97.71 |
| 2019-07-30 | -97.55 |
| 2019-07-29 | -97.62 |
| 2019-07-26 | -97.57 |
| 2019-07-25 | -97.55 |
| 2019-07-24 | -97.54 |
| 2019-07-23 | -97.54 |
| 2019-07-22 | -97.54 |
| 2019-07-19 | -97.52 |
| 2019-07-18 | -97.52 |
| 2019-07-17 | -97.54 |
| 2019-07-16 | -97.50 |
| 2019-07-15 | -97.50 |
| 2019-07-12 | -97.50 |
| 2019-07-11 | -97.48 |
| 2019-07-10 | -97.52 |
| 2019-07-09 | -97.50 |
| 2019-07-08 | -97.52 |
| 2019-07-05 | -97.47 |
| 2019-07-04 | -97.41 |
| 2019-07-03 | -97.40 |
| 2019-07-02 | -97.36 |
| 2019-06-28 | -97.38 |
| 2019-06-27 | -97.36 |
| 2019-06-26 | -97.36 |
| 2019-06-25 | -97.36 |
| 2019-06-24 | -97.36 |
| 2019-06-21 | -97.36 |
| 2019-06-20 | -97.33 |
| 2019-06-19 | -97.36 |
| 2019-06-18 | -97.36 |
| 2019-06-17 | -97.38 |
| 2019-06-14 | -97.29 |
| 2019-06-13 | -97.27 |
| 2019-06-12 | -97.26 |
| 2019-06-11 | -97.24 |
| 2019-06-10 | -97.18 |
| 2019-06-06 | -97.22 |
| 2019-06-05 | -97.24 |
| 2019-06-04 | -97.22 |
| 2019-06-03 | -97.22 |
| 2019-05-31 | -97.24 |
| 2019-05-30 | -97.24 |
| 2019-05-29 | -97.17 |
| 2019-05-28 | -97.15 |
| 2019-05-27 | -97.24 |
| 2019-05-24 | -97.18 |
| 2019-05-23 | -97.20 |
| 2019-05-22 | -97.18 |
| 2019-05-21 | -97.18 |
| 2019-05-20 | -97.20 |
| 2019-05-17 | -97.17 |
| 2019-05-16 | -97.20 |
| 2019-05-15 | -97.27 |
| 2019-05-14 | -97.29 |
| 2019-05-10 | -97.24 |
| 2019-05-09 | -97.34 |
| 2019-05-08 | -97.27 |
| 2019-05-07 | -97.24 |
| 2019-05-06 | -97.24 |
| 2019-05-03 | -97.22 |
| 2019-05-02 | -97.20 |
| 2019-04-30 | -97.20 |
| 2019-04-29 | -97.17 |
| 2019-04-26 | -97.22 |
| 2019-04-25 | -97.18 |
| 2019-04-24 | -97.20 |
| 2019-04-23 | -97.18 |
| 2019-04-18 | -97.17 |
| 2019-04-17 | -97.06 |
| 2019-04-16 | -97.08 |
| 2019-04-15 | -97.08 |
| 2019-04-12 | -97.03 |
| 2019-04-11 | -97.04 |
| 2019-04-10 | -97.03 |
| 2019-04-09 | -96.97 |
| 2019-04-08 | -96.99 |
| 2019-04-04 | -96.97 |
| 2019-04-03 | -96.96 |
| 2019-04-02 | -96.90 |
| 2019-04-01 | -97.01 |
| 2019-03-29 | -97.03 |
| 2019-03-28 | -96.94 |
| 2019-03-27 | -96.92 |
| 2019-03-26 | -96.99 |
| 2019-03-25 | -96.94 |
| 2019-03-22 | -96.87 |
| 2019-03-21 | -96.89 |
| 2019-03-20 | -96.89 |
| 2019-03-19 | -96.89 |
| 2019-03-18 | -96.96 |
| 2019-03-15 | -97.04 |
| 2019-03-14 | -96.96 |
| 2019-03-13 | -96.90 |
| 2019-03-12 | -96.82 |
| 2019-03-11 | -96.83 |
| 2019-03-08 | -96.87 |
| 2019-03-07 | -96.74 |
| 2019-03-06 | -96.74 |
| 2019-03-05 | -96.73 |
| 2019-03-04 | -96.85 |
| 2019-03-01 | -96.78 |
| 2019-02-28 | -96.76 |
| 2019-02-27 | -96.52 |
| 2019-02-26 | -96.41 |
| 2019-02-25 | -96.38 |
| 2019-02-22 | -96.52 |
| 2019-02-21 | -96.69 |
| 2019-02-20 | -96.64 |
| 2019-02-19 | -96.87 |
| 2019-02-18 | -96.87 |
| 2019-02-15 | -96.89 |
| 2019-02-14 | -96.90 |
| 2019-02-13 | -96.92 |
| 2019-02-12 | -96.87 |
| 2019-02-11 | -97.01 |
| 2019-02-08 | -97.04 |
| 2019-02-04 | -97.04 |
| 2019-02-01 | -97.11 |
| 2019-01-31 | -97.13 |
| 2019-01-30 | -97.18 |
| 2019-01-29 | -96.99 |
| 2019-01-28 | -96.99 |
| 2019-01-25 | -97.06 |
| 2019-01-24 | -97.03 |
| 2019-01-23 | -97.08 |
| 2019-01-22 | -97.10 |
| 2019-01-21 | -97.04 |
| 2019-01-18 | -97.08 |
| 2019-01-17 | -97.08 |
| 2019-01-16 | -97.11 |
| 2019-01-15 | -97.18 |
| 2019-01-14 | -97.26 |
| 2019-01-11 | -97.24 |
| 2019-01-10 | -97.26 |
| 2019-01-09 | -97.22 |
| 2019-01-08 | -97.20 |
| 2019-01-07 | -97.24 |
| 2019-01-04 | -97.29 |
| 2019-01-03 | -97.38 |
| 2019-01-02 | -97.31 |
| 2018-12-31 | -97.26 |
| 2018-12-28 | -97.26 |
| 2018-12-27 | -97.29 |
| 2018-12-24 | -97.27 |
| 2018-12-21 | -97.33 |
| 2018-12-20 | -97.17 |
| 2018-12-19 | -97.15 |
| 2018-12-18 | -97.18 |
| 2018-12-17 | -97.06 |
| 2018-12-14 | -96.97 |
| 2018-12-13 | -96.94 |
| 2018-12-12 | -96.90 |
| 2018-12-11 | -96.97 |
| 2018-12-10 | -96.94 |
| 2018-12-07 | -96.80 |
| 2018-12-06 | -96.76 |
| 2018-12-05 | -96.83 |
| 2018-12-04 | -96.78 |
| 2018-12-03 | -96.74 |
| 2018-11-30 | -96.80 |
| 2018-11-29 | -96.67 |
| 2018-11-28 | -96.53 |
| 2018-11-27 | -96.41 |
| 2018-11-26 | -96.32 |
| 2018-11-23 | -96.32 |
| 2018-11-22 | -96.32 |
| 2018-11-21 | -96.39 |
| 2018-11-20 | -96.32 |
| 2018-11-19 | -96.52 |
| 2018-11-16 | -96.59 |
| 2018-11-15 | -96.62 |
| 2018-11-14 | -96.64 |
| 2018-11-13 | -96.60 |
| 2018-11-12 | -96.64 |
| 2018-11-09 | -96.67 |
| 2018-11-08 | -96.64 |
| 2018-11-07 | -96.64 |
| 2018-11-06 | -96.69 |
| 2018-11-05 | -96.80 |
| 2018-11-02 | -96.76 |
| 2018-11-01 | -96.82 |
| 2018-10-31 | -96.87 |
| 2018-10-30 | -96.74 |
| 2018-10-29 | -96.67 |
| 2018-10-26 | -96.78 |
| 2018-10-25 | -96.71 |
| 2018-10-24 | -96.59 |
| 2018-10-23 | -96.55 |
| 2018-10-22 | -96.46 |
| 2018-10-19 | -96.45 |
| 2018-10-18 | -96.36 |
| 2018-10-16 | -96.25 |
| 2018-10-15 | -96.39 |
| 2018-10-12 | -96.43 |
| 2018-10-11 | -96.52 |
| 2018-10-10 | -96.30 |
| 2018-10-09 | -96.41 |
| 2018-10-08 | -96.46 |
| 2018-10-05 | -96.38 |
| 2018-10-04 | -96.32 |
| 2018-10-03 | -96.32 |
| 2018-10-02 | -96.27 |
| 2018-09-28 | -96.69 |
| 2018-09-27 | -96.67 |
| 2018-09-26 | -96.64 |
| 2018-09-24 | -96.67 |
| 2018-09-21 | -96.71 |
| 2018-09-20 | -96.73 |
| 2018-09-19 | -97.06 |
| 2018-09-18 | -96.97 |
| 2018-09-17 | -96.97 |
| 2018-09-14 | -96.87 |
| 2018-09-13 | -96.90 |
| 2018-09-12 | -96.96 |
| 2018-09-11 | -96.99 |
| 2018-09-10 | -96.90 |
| 2018-09-07 | -96.87 |
| 2018-09-06 | -96.90 |
| 2018-09-05 | -96.78 |
| 2018-09-04 | -96.73 |
| 2018-09-03 | -96.76 |
| 2018-08-31 | -96.73 |
| 2018-08-30 | -96.53 |
| 2018-08-29 | -96.52 |
| 2018-08-28 | -96.48 |
| 2018-08-27 | -96.45 |
| 2018-08-24 | -96.52 |
| 2018-08-23 | -96.45 |
| 2018-08-22 | -96.43 |
| 2018-08-21 | -96.48 |
| 2018-08-20 | -96.57 |
| 2018-08-17 | -96.50 |
| 2018-08-16 | -96.50 |
| 2018-08-15 | -96.50 |
| 2018-08-14 | -96.45 |
| 2018-08-13 | -96.46 |
| 2018-08-10 | -96.36 |
| 2018-08-09 | -96.32 |
| 2018-08-08 | -96.52 |
| 2018-08-07 | -96.50 |
| 2018-08-06 | -96.45 |
| 2018-08-03 | -96.43 |
| 2018-08-02 | -96.41 |
| 2018-08-01 | -96.30 |
| 2018-07-31 | -96.27 |
| 2018-07-30 | -96.20 |
| 2018-07-27 | -96.25 |
| 2018-07-26 | -96.30 |
| 2018-07-25 | -96.29 |
| 2018-07-24 | -96.27 |
| 2018-07-23 | -96.38 |
| 2018-07-20 | -96.25 |
| 2018-07-19 | -96.15 |
| 2018-07-18 | -96.16 |
| 2018-07-17 | -96.16 |
| 2018-07-16 | -96.18 |
| 2018-07-13 | -96.20 |
| 2018-07-12 | -96.16 |
| 2018-07-11 | -96.13 |
| 2018-07-10 | -96.02 |
| 2018-07-09 | -96.08 |
| 2018-07-06 | -96.13 |
| 2018-07-05 | -96.01 |
| 2018-07-04 | -95.79 |
| 2018-07-03 | -95.81 |
| 2018-06-29 | -95.71 |
| 2018-06-28 | -95.71 |
| 2018-06-27 | -95.69 |
| 2018-06-26 | -95.48 |
| 2018-06-25 | -95.32 |
| 2018-06-22 | -95.65 |
| 2018-06-21 | -95.67 |
| 2018-06-20 | -95.72 |
| 2018-06-19 | -95.81 |
| 2018-06-15 | -95.69 |
| 2018-06-14 | -95.62 |
| 2018-06-13 | -95.57 |
| 2018-06-12 | -95.55 |
| 2018-06-11 | -95.57 |
| 2018-06-08 | -95.57 |
| 2018-06-07 | -95.58 |
| 2018-06-06 | -95.60 |
| 2018-06-05 | -95.57 |
| 2018-06-04 | -95.55 |
| 2018-06-01 | -95.53 |
| 2018-05-31 | -95.55 |
| 2018-05-30 | -95.23 |
| 2018-05-29 | -95.25 |
| 2018-05-28 | -95.28 |
| 2018-05-25 | -95.37 |
| 2018-05-24 | -95.28 |
| 2018-05-23 | -95.27 |
| 2018-05-21 | -95.14 |
| 2018-05-18 | -95.14 |
| 2018-05-17 | -95.11 |
| 2018-05-16 | -95.23 |
| 2018-05-15 | -95.21 |
| 2018-05-14 | -95.37 |
| 2018-05-11 | -95.43 |
| 2018-05-10 | -95.57 |
| 2018-05-09 | -95.53 |
| 2018-05-08 | -95.39 |
| 2018-05-07 | -95.51 |
| 2018-05-04 | -95.44 |
| 2018-05-03 | -95.28 |
| 2018-05-02 | -95.18 |
| 2018-04-30 | -95.21 |
| 2018-04-27 | -95.16 |
| 2018-04-26 | -95.28 |
| 2018-04-25 | -95.20 |
| 2018-04-24 | -95.04 |
| 2018-04-23 | -95.87 |
| 2018-04-20 | -95.87 |
| 2018-04-19 | -95.69 |
| 2018-04-18 | -95.81 |
| 2018-04-17 | -95.79 |
| 2018-04-16 | -95.76 |
| 2018-04-13 | -95.65 |
| 2018-04-12 | -95.58 |
| 2018-04-11 | -95.65 |
| 2018-04-10 | -95.65 |
| 2018-04-09 | -95.60 |
| 2018-04-06 | -95.34 |
| 2018-04-04 | -95.28 |
| 2018-04-03 | -95.25 |
| 2018-03-29 | -95.30 |
| 2018-03-28 | -95.21 |
| 2018-03-27 | -95.09 |
| 2018-03-26 | -95.14 |
| 2018-03-23 | -95.11 |
| 2018-03-22 | -94.81 |
| 2018-03-21 | -94.72 |
| 2018-03-20 | -94.72 |
| 2018-03-19 | -94.72 |
| 2018-03-16 | -94.70 |
| 2018-03-15 | -94.70 |
| 2018-03-14 | -94.70 |
| 2018-03-13 | -94.69 |
| 2018-03-12 | -94.69 |
| 2018-03-09 | -94.69 |
| 2018-03-08 | -94.67 |
| 2018-03-07 | -94.60 |
| 2018-03-06 | -94.58 |
| 2018-03-05 | -94.74 |
| 2018-03-02 | -94.69 |
| 2018-03-01 | -94.60 |
| 2018-02-28 | -94.58 |
| 2018-02-27 | -94.51 |
| 2018-02-26 | -94.39 |
| 2018-02-23 | -94.40 |
| 2018-02-22 | -94.44 |
| 2018-02-21 | -94.44 |
| 2018-02-20 | -94.49 |
| 2018-02-15 | -94.48 |
| 2018-02-14 | -94.48 |
| 2018-02-13 | -94.49 |
| 2018-02-12 | -94.69 |
| 2018-02-09 | -94.72 |
| 2018-02-08 | -94.51 |
| 2018-02-07 | -94.48 |
| 2018-02-06 | -94.55 |
| 2018-02-05 | -94.49 |
| 2018-02-02 | -94.49 |
| 2018-02-01 | -94.42 |
| 2018-01-31 | -94.44 |
| 2018-01-30 | -94.19 |
| 2018-01-29 | -94.11 |
| 2018-01-26 | -93.84 |
| 2018-01-25 | -93.98 |
| 2018-01-24 | -92.82 |
| 2018-01-23 | -92.77 |
| 2018-01-22 | -92.82 |
| 2018-01-19 | -92.86 |
| 2018-01-18 | -92.73 |
| 2018-01-17 | -92.66 |
| 2018-01-16 | -92.65 |
| 2018-01-15 | -92.63 |
| 2018-01-12 | -92.63 |
| 2018-01-11 | -92.63 |
| 2018-01-10 | -92.56 |
| 2018-01-09 | -92.56 |
| 2018-01-08 | -92.68 |
| 2018-01-05 | -92.65 |
| 2018-01-04 | -92.54 |
| 2018-01-03 | -92.66 |
| 2018-01-02 | -92.68 |
| 2017-12-29 | -92.65 |
| 2017-12-28 | -92.63 |
| 2017-12-27 | -92.66 |
| 2017-12-22 | -92.73 |
| 2017-12-21 | -92.66 |
| 2017-12-20 | -92.61 |
| 2017-12-19 | -92.61 |
| 2017-12-18 | -92.63 |
| 2017-12-15 | -92.65 |
| 2017-12-14 | -92.82 |
| 2017-12-13 | -92.86 |
| 2017-12-12 | -92.93 |
| 2017-12-11 | -92.86 |
| 2017-12-08 | -92.89 |
| 2017-12-07 | -93.01 |
| 2017-12-06 | -92.91 |
| 2017-12-05 | -92.91 |
| 2017-12-04 | -92.79 |
| 2017-12-01 | -92.87 |
| 2017-11-30 | -92.86 |
| 2017-11-29 | -92.77 |
| 2017-11-28 | -92.96 |
| 2017-11-27 | -92.98 |
| 2017-11-24 | -92.93 |
| 2017-11-23 | -93.01 |
| 2017-11-22 | -93.00 |
| 2017-11-21 | -92.89 |
| 2017-11-20 | -92.84 |
| 2017-11-17 | -92.82 |
| 2017-11-16 | -92.79 |
| 2017-11-15 | -92.73 |
| 2017-11-14 | -92.72 |
| 2017-11-13 | -92.70 |
| 2017-11-10 | -92.50 |
| 2017-11-09 | -92.50 |
| 2017-11-08 | -92.50 |
| 2017-11-07 | -92.29 |
| 2017-11-06 | -91.78 |
| 2017-11-03 | -91.73 |
| 2017-11-02 | -92.01 |
| 2017-11-01 | -91.87 |
| 2017-10-31 | -91.69 |
| 2017-10-30 | -91.75 |
| 2017-10-27 | -91.75 |
| 2017-10-26 | -91.80 |
| 2017-10-25 | -91.92 |
| 2017-10-24 | -91.98 |
| 2017-10-23 | -91.99 |
| 2017-10-20 | -92.05 |
| 2017-10-19 | -92.31 |
| 2017-10-18 | -92.19 |
| 2017-10-17 | -92.17 |
| 2017-10-16 | -92.49 |
| 2017-10-13 | -92.49 |
| 2017-10-12 | -92.49 |
| 2017-10-11 | -92.56 |
| 2017-10-10 | -92.36 |
| 2017-10-09 | -92.43 |
| 2017-10-06 | -92.57 |
| 2017-10-04 | -92.57 |
| 2017-10-03 | -92.43 |
| 2017-09-29 | -92.33 |
| 2017-09-28 | -92.13 |
| 2017-09-27 | -92.15 |
| 2017-09-26 | -92.24 |
| 2017-09-25 | -92.24 |
| 2017-09-22 | -91.85 |
| 2017-09-21 | -91.55 |
| 2017-09-20 | -91.55 |
| 2017-09-19 | -91.59 |
| 2017-09-18 | -91.36 |
| 2017-09-15 | -91.91 |
| 2017-09-14 | -91.96 |
| 2017-09-13 | -91.99 |
| 2017-09-12 | -92.06 |
| 2017-09-11 | -92.08 |
| 2017-09-08 | -92.05 |
| 2017-09-07 | -92.13 |
| 2017-09-06 | -92.03 |
| 2017-09-05 | -91.98 |
| 2017-09-04 | -92.03 |
| 2017-09-01 | -91.94 |
| 2017-08-31 | -92.03 |
| 2017-08-30 | -92.12 |
| 2017-08-29 | -92.24 |
| 2017-08-28 | -92.22 |
| 2017-08-25 | -92.24 |
| 2017-08-24 | -92.13 |
| 2017-08-22 | -92.12 |
| 2017-08-21 | -92.06 |
| 2017-08-18 | -91.98 |
| 2017-08-17 | -92.22 |
| 2017-08-16 | -92.03 |
| 2017-08-15 | -92.05 |
| 2017-08-14 | -92.42 |
| 2017-08-11 | -92.59 |
| 2017-08-10 | -92.70 |
| 2017-08-09 | -92.68 |
| 2017-08-08 | -93.03 |
| 2017-08-07 | -93.05 |
| 2017-08-04 | -93.10 |
| 2017-08-03 | -93.07 |
| 2017-08-02 | -93.17 |
| 2017-08-01 | -93.23 |
| 2017-07-31 | -93.23 |
| 2017-07-28 | -93.21 |
| 2017-07-27 | -92.94 |
| 2017-07-26 | -92.93 |
| 2017-07-25 | -92.93 |
| 2017-07-24 | -92.91 |
| 2017-07-21 | -92.87 |
| 2017-07-20 | -92.84 |
| 2017-07-19 | -92.86 |
| 2017-07-18 | -92.87 |
| 2017-07-17 | -92.77 |
| 2017-07-14 | -92.54 |
| 2017-07-13 | -92.94 |
| 2017-07-12 | -92.93 |
| 2017-07-11 | -92.89 |
| 2017-07-10 | -92.86 |
| 2017-07-07 | -92.96 |
| 2017-07-06 | -92.93 |
| 2017-07-05 | -92.94 |
| 2017-07-04 | -92.84 |
| 2017-07-03 | -92.80 |
| 2017-06-30 | -92.68 |
| 2017-06-29 | -92.87 |
| 2017-06-28 | -92.94 |
| 2017-06-27 | -93.03 |
| 2017-06-26 | -92.89 |
| 2017-06-23 | -92.84 |
| 2017-06-22 | -92.87 |
| 2017-06-21 | -92.72 |
| 2017-06-20 | -93.10 |
| 2017-06-19 | -92.94 |
| 2017-06-16 | -92.82 |
| 2017-06-15 | -92.06 |
| 2017-06-14 | -90.85 |
| 2017-06-13 | -90.55 |
| 2017-06-12 | -90.25 |
| 2017-06-09 | -90.34 |
| 2017-06-08 | -90.39 |
| 2017-06-07 | -90.34 |
| 2017-06-06 | -90.32 |
| 2017-06-05 | -90.23 |
| 2017-06-02 | -90.25 |
| 2017-06-01 | -90.11 |
| 2017-05-31 | -90.39 |
| 2017-05-29 | -90.41 |
| 2017-05-26 | -90.38 |
| 2017-05-25 | -90.32 |
| 2017-05-24 | -90.18 |
| 2017-05-23 | -90.16 |
| 2017-05-22 | -89.94 |
| 2017-05-19 | -90.01 |
| 2017-05-18 | -90.02 |
| 2017-05-17 | -89.72 |
| 2017-05-16 | -89.79 |
| 2017-05-15 | -89.64 |
| 2017-05-12 | -89.50 |
| 2017-05-11 | -89.44 |
| 2017-05-10 | -89.58 |
| 2017-05-09 | -89.64 |
| 2017-05-08 | -89.78 |
| 2017-05-05 | -90.02 |
| 2017-05-04 | -89.79 |
| 2017-05-02 | -89.44 |
| 2017-04-28 | -89.37 |
| 2017-04-27 | -89.43 |
| 2017-04-26 | -89.43 |
| 2017-04-25 | -89.39 |
| 2017-04-24 | -89.35 |
| 2017-04-21 | -89.44 |
| 2017-04-20 | -89.44 |
| 2017-04-19 | -89.48 |
| 2017-04-18 | -89.46 |
| 2017-04-13 | -89.25 |
| 2017-04-12 | -89.28 |
| 2017-04-11 | -89.18 |
| 2017-04-10 | -88.99 |
| 2017-04-07 | -88.91 |
| 2017-04-06 | -88.95 |
| 2017-04-05 | -88.83 |
| 2017-04-03 | -88.49 |
| 2017-03-31 | -88.55 |
| 2017-03-30 | -88.39 |
| 2017-03-29 | -88.14 |
| 2017-03-28 | -88.23 |
| 2017-03-27 | -88.42 |
| 2017-03-24 | -88.09 |
| 2017-03-23 | -88.53 |
| 2017-03-22 | -88.42 |
| 2017-03-21 | -88.00 |
| 2017-03-20 | -87.70 |
| 2017-03-17 | -87.88 |
| 2017-03-16 | -87.93 |
| 2017-03-15 | -87.88 |
| 2017-03-14 | -87.84 |
| 2017-03-13 | -87.82 |
| 2017-03-10 | -87.98 |
| 2017-03-09 | -87.95 |
| 2017-03-08 | -87.52 |
| 2017-03-07 | -87.58 |
| 2017-03-06 | -87.58 |
| 2017-03-03 | -87.54 |
| 2017-03-02 | -87.37 |
| 2017-03-01 | -87.26 |
| 2017-02-28 | -87.07 |
| 2017-02-27 | -86.93 |
| 2017-02-24 | -87.17 |
| 2017-02-23 | -88.05 |
| 2017-02-22 | -89.02 |
| 2017-02-21 | -88.95 |
| 2017-02-20 | -89.28 |
| 2017-02-17 | -89.34 |
| 2017-02-16 | -89.35 |
| 2017-02-15 | -89.44 |
| 2017-02-14 | -89.44 |
| 2017-02-13 | -89.41 |
| 2017-02-10 | -89.43 |
| 2017-02-09 | -89.44 |
| 2017-02-08 | -89.44 |
| 2017-02-07 | -89.35 |
| 2017-02-06 | -89.48 |
| 2017-02-03 | -89.44 |
| 2017-02-02 | -89.41 |
| 2017-02-01 | -89.37 |
| 2017-01-27 | -89.32 |
| 2017-01-26 | -89.37 |
| 2017-01-25 | -89.46 |
| 2017-01-24 | -89.41 |
| 2017-01-23 | -89.34 |
| 2017-01-20 | -89.32 |
| 2017-01-19 | -89.20 |
| 2017-01-18 | -89.32 |
| 2017-01-17 | -89.32 |
| 2017-01-16 | -89.27 |
| 2017-01-13 | -89.28 |
| 2017-01-12 | -89.18 |
| 2017-01-11 | -89.09 |
| 2017-01-10 | -89.18 |
| 2017-01-09 | -89.14 |
| 2017-01-06 | -89.25 |
| 2017-01-05 | -89.09 |
| 2017-01-04 | -89.11 |
| 2017-01-03 | -89.14 |
| 2016-12-30 | -89.28 |
| 2016-12-29 | -89.32 |
| 2016-12-28 | -89.11 |
| 2016-12-23 | -89.06 |
| 2016-12-22 | -88.91 |
| 2016-12-21 | -89.16 |
| 2016-12-20 | -89.18 |
| 2016-12-19 | -88.88 |
| 2016-12-16 | -88.76 |
| 2016-12-15 | -88.88 |
| 2016-12-14 | -88.70 |
| 2016-12-13 | -88.76 |
| 2016-12-12 | -89.00 |
| 2016-12-09 | -88.76 |
| 2016-12-08 | -88.67 |
| 2016-12-07 | -88.74 |
| 2016-12-06 | -88.60 |
| 2016-12-05 | -88.74 |
| 2016-12-02 | -88.56 |
| 2016-12-01 | -88.76 |
| 2016-11-30 | -88.83 |
| 2016-11-29 | -88.67 |
| 2016-11-28 | -88.97 |
| 2016-11-25 | -88.86 |
| 2016-11-24 | -88.91 |
| 2016-11-23 | -88.91 |
| 2016-11-22 | -88.84 |
| 2016-11-21 | -88.40 |
| 2016-11-18 | -88.40 |
| 2016-11-17 | -88.30 |
| 2016-11-16 | -88.32 |
| 2016-11-15 | -88.90 |
| 2016-11-14 | -89.14 |
| 2016-11-11 | -89.06 |
| 2016-11-10 | -88.93 |
| 2016-11-09 | -89.25 |
| 2016-11-08 | -89.00 |
| 2016-11-07 | -89.02 |
| 2016-11-04 | -89.11 |
| 2016-11-03 | -88.93 |
| 2016-11-02 | -88.90 |
| 2016-11-01 | -88.84 |
| 2016-10-31 | -88.74 |
| 2016-10-28 | -87.84 |
| 2016-10-27 | -87.81 |
| 2016-10-26 | -87.88 |
| 2016-10-25 | -87.98 |
| 2016-10-24 | -88.07 |
| 2016-10-20 | -88.42 |
| 2016-10-19 | -88.55 |
| 2016-10-18 | -88.60 |
| 2016-10-17 | -88.46 |
| 2016-10-14 | -88.33 |
| 2016-10-13 | -88.48 |
| 2016-10-12 | -88.30 |
| 2016-10-11 | -88.42 |
| 2016-10-07 | -88.25 |
| 2016-10-06 | -88.11 |
| 2016-10-05 | -88.35 |
| 2016-10-04 | -88.37 |
| 2016-10-03 | -88.40 |
| 2016-09-30 | -88.93 |
| 2016-09-29 | -88.51 |
| 2016-09-28 | -88.60 |
| 2016-09-27 | -88.55 |
| 2016-09-26 | -88.63 |
| 2016-09-23 | -88.23 |
| 2016-09-22 | -88.00 |
| 2016-09-21 | -87.67 |
| 2016-09-20 | -88.18 |
| 2016-09-19 | -88.09 |
| 2016-09-15 | -88.14 |
| 2016-09-14 | -88.23 |
| 2016-09-13 | -88.21 |
| 2016-09-12 | -88.28 |
| 2016-09-09 | -87.77 |
| 2016-09-08 | -87.68 |
| 2016-09-07 | -87.84 |
| 2016-09-06 | -87.68 |
| 2016-09-05 | -87.77 |
| 2016-09-02 | -87.95 |
| 2016-09-01 | -87.74 |
| 2016-08-31 | -87.93 |
| 2016-08-30 | -88.19 |
| 2016-08-29 | -88.30 |
| 2016-08-26 | -88.42 |
| 2016-08-25 | -88.48 |
| 2016-08-24 | -88.67 |
| 2016-08-23 | -88.67 |
| 2016-08-22 | -88.67 |
| 2016-08-19 | -88.26 |
| 2016-08-18 | -88.55 |
| 2016-08-17 | -88.67 |
| 2016-08-16 | -88.48 |
| 2016-08-15 | -88.42 |
| 2016-08-12 | -88.76 |
| 2016-08-11 | -88.90 |
| 2016-08-10 | -88.95 |
| 2016-08-09 | -88.79 |
| 2016-08-08 | -88.90 |
| 2016-08-05 | -89.09 |
| 2016-08-04 | -89.00 |
| 2016-08-03 | -88.91 |
| 2016-08-01 | -89.04 |
| 2016-07-29 | -89.06 |
| 2016-07-28 | -88.67 |
| 2016-07-27 | -88.90 |
| 2016-07-26 | -88.93 |
| 2016-07-25 | -88.90 |
| 2016-07-22 | -88.77 |
| 2016-07-21 | -88.84 |
| 2016-07-20 | -88.60 |
| 2016-07-19 | -88.26 |
| 2016-07-18 | -89.30 |
| 2016-07-15 | -89.34 |
| 2016-07-14 | -89.81 |
| 2016-07-13 | -89.83 |
| 2016-07-12 | -89.94 |
| 2016-07-11 | -89.78 |
| 2016-07-08 | -89.85 |
| 2016-07-07 | -89.94 |
| 2016-07-06 | -89.87 |
| 2016-07-05 | -90.08 |
| 2016-07-04 | -89.64 |
| 2016-06-30 | -89.87 |
| 2016-06-29 | -89.90 |
| 2016-06-28 | -90.06 |
| 2016-06-27 | -90.38 |
| 2016-06-24 | -90.15 |
| 2016-06-23 | -89.44 |
| 2016-06-22 | -89.50 |
| 2016-06-21 | -89.51 |
| 2016-06-20 | -89.79 |
| 2016-06-17 | -89.62 |
| 2016-06-16 | -89.39 |
| 2016-06-15 | -89.27 |
| 2016-06-14 | -89.13 |
| 2016-06-13 | -89.04 |
| 2016-06-10 | -89.04 |
| 2016-06-08 | -89.02 |
| 2016-06-07 | -89.09 |
| 2016-06-06 | -89.25 |
| 2016-06-03 | -89.21 |
| 2016-06-02 | -89.00 |
| 2016-06-01 | -89.06 |
| 2016-05-31 | -88.97 |
| 2016-05-30 | -89.14 |
| 2016-05-27 | -89.07 |
| 2016-05-26 | -89.18 |
| 2016-05-25 | -89.28 |
| 2016-05-24 | -89.34 |
| 2016-05-23 | -89.09 |
| 2016-05-20 | -88.95 |
| 2016-05-19 | -89.16 |
| 2016-05-18 | -89.06 |
| 2016-05-17 | -88.91 |
| 2016-05-16 | -88.99 |
| 2016-05-13 | -88.95 |
| 2016-05-12 | -88.63 |
| 2016-05-11 | -88.53 |
| 2016-05-10 | -88.30 |
| 2016-05-09 | -88.19 |
| 2016-05-06 | -88.12 |
| 2016-05-05 | -87.93 |
| 2016-05-04 | -88.05 |
| 2016-05-03 | -88.25 |
| 2016-04-29 | -88.04 |
| 2016-04-28 | -88.11 |
| 2016-04-27 | -87.91 |
| 2016-04-26 | -88.05 |
| 2016-04-25 | -87.95 |
| 2016-04-22 | -87.68 |
| 2016-04-21 | -87.61 |
| 2016-04-20 | -87.67 |
| 2016-04-19 | -87.96 |
| 2016-04-18 | -87.86 |
| 2016-04-15 | -87.65 |
| 2016-04-14 | -87.68 |
| 2016-04-13 | -87.88 |
| 2016-04-12 | -88.04 |
| 2016-04-11 | -88.07 |
| 2016-04-08 | -88.04 |
| 2016-04-07 | -87.91 |
| 2016-04-06 | -87.74 |
| 2016-04-05 | -87.47 |
| 2016-04-01 | -87.68 |
| 2016-03-31 | -87.26 |
| 2016-03-30 | -87.28 |
| 2016-03-29 | -88.09 |
| 2016-03-24 | -87.89 |
| 2016-03-23 | -87.52 |
| 2016-03-22 | -87.61 |
| 2016-03-21 | -87.51 |
| 2016-03-18 | -87.61 |
| 2016-03-17 | -87.44 |
| 2016-03-16 | -87.51 |
| 2016-03-15 | -87.49 |
| 2016-03-14 | -87.40 |
| 2016-03-11 | -87.61 |
| 2016-03-10 | -87.65 |
| 2016-03-09 | -87.37 |
| 2016-03-08 | -87.40 |
| 2016-03-07 | -87.26 |
| 2016-03-04 | -87.35 |
| 2016-03-03 | -87.54 |
| 2016-03-02 | -87.45 |
| 2016-03-01 | -87.77 |
| 2016-02-29 | -87.77 |
| 2016-02-26 | -87.95 |
| 2016-02-25 | -88.00 |
| 2016-02-24 | -86.13 |
| 2016-02-23 | -85.41 |
| 2016-02-22 | -85.82 |
| 2016-02-19 | -86.45 |
| 2016-02-18 | -86.31 |
| 2016-02-17 | -86.84 |
| 2016-02-16 | -86.63 |
| 2016-02-15 | -86.80 |
| 2016-02-12 | -87.17 |
| 2016-02-11 | -86.96 |
| 2016-02-05 | -86.47 |
| 2016-02-04 | -86.22 |
| 2016-02-03 | -86.33 |
| 2016-02-02 | -85.85 |
| 2016-02-01 | -85.92 |
| 2016-01-29 | -85.92 |
| 2016-01-28 | -86.65 |
| 2016-01-27 | -86.73 |
| 2016-01-26 | -85.98 |
| 2016-01-25 | -85.54 |
| 2016-01-22 | -86.47 |
| 2016-01-21 | -86.59 |
| 2016-01-20 | -86.52 |
| 2016-01-19 | -86.56 |
| 2016-01-18 | -86.79 |
| 2016-01-15 | -86.26 |
| 2016-01-14 | -86.26 |
| 2016-01-13 | -86.21 |
| 2016-01-12 | -86.43 |
| 2016-01-11 | -86.29 |
| 2016-01-08 | -86.08 |
| 2016-01-07 | -86.45 |
| 2016-01-06 | -85.78 |
| 2016-01-05 | -85.47 |
| 2016-01-04 | -85.31 |
| 2015-12-31 | -84.94 |
| 2015-12-30 | -84.67 |
| 2015-12-29 | -84.78 |
| 2015-12-28 | -85.66 |
| 2015-12-24 | -85.68 |
| 2015-12-23 | -85.80 |
| 2015-12-22 | -85.57 |
| 2015-12-21 | -85.87 |
| 2015-12-18 | -86.05 |
| 2015-12-17 | -86.10 |
| 2015-12-16 | -85.96 |
| 2015-12-15 | -86.13 |
| 2015-12-14 | -85.73 |
| 2015-12-11 | -85.04 |
| 2015-12-10 | -84.82 |
| 2015-12-09 | -84.90 |
| 2015-12-08 | -84.78 |
| 2015-12-07 | -84.39 |
| 2015-12-04 | -84.90 |
| 2015-12-03 | -84.87 |
| 2015-12-02 | -84.85 |
| 2015-12-01 | -85.10 |
| 2015-11-30 | -84.87 |
| 2015-11-27 | -84.87 |
| 2015-11-26 | -84.82 |
| 2015-11-25 | -83.83 |
| 2015-11-24 | -84.67 |
| 2015-11-23 | -84.87 |
| 2015-11-20 | -84.69 |
| 2015-11-19 | -85.04 |
| 2015-11-18 | -85.03 |
| 2015-11-17 | -84.89 |
| 2015-11-16 | -84.94 |
| 2015-11-13 | -84.50 |
| 2015-11-12 | -84.55 |
| 2015-11-11 | -84.96 |
| 2015-11-10 | -84.62 |
| 2015-11-09 | -84.78 |
| 2015-11-06 | -84.50 |
| 2015-11-05 | -84.48 |
| 2015-11-04 | -85.03 |
| 2015-11-03 | -84.34 |
| 2015-11-02 | -84.48 |
| 2015-10-30 | -84.64 |
| 2015-10-29 | -84.90 |
| 2015-10-28 | -85.89 |
| 2015-10-27 | -85.50 |
| 2015-10-26 | -88.18 |
| 2015-10-23 | -88.58 |
| 2015-10-22 | -88.60 |
| 2015-10-20 | -88.65 |
| 2015-10-19 | -88.56 |
| 2015-10-16 | -88.46 |
| 2015-10-15 | -88.44 |
| 2015-10-14 | -88.46 |
| 2015-10-13 | -88.48 |
| 2015-10-12 | -88.72 |
| 2015-10-09 | -88.74 |
| 2015-10-08 | -88.83 |
| 2015-10-07 | -88.91 |
| 2015-10-06 | -89.14 |
| 2015-10-05 | -89.32 |
| 2015-10-02 | -89.76 |
| 2015-09-30 | -89.87 |
| 2015-09-29 | -89.81 |
| 2015-09-25 | -89.25 |
| 2015-09-24 | -88.49 |
| 2015-09-23 | -88.23 |
| 2015-09-22 | -88.12 |
| 2015-09-21 | -88.21 |
| 2015-09-18 | -87.44 |
| 2015-09-17 | -87.61 |
| 2015-09-16 | -88.05 |
| 2015-09-15 | -88.65 |
| 2015-09-14 | -88.49 |
| 2015-09-11 | -88.46 |
| 2015-09-10 | -88.53 |
| 2015-09-09 | -88.33 |
| 2015-09-08 | -88.63 |
| 2015-09-07 | -89.23 |
| 2015-09-04 | -88.90 |
| 2015-09-02 | -89.06 |
| 2015-09-01 | -88.72 |
| 2015-08-31 | -88.56 |
| 2015-08-28 | -88.97 |
| 2015-08-27 | -89.02 |
| 2015-08-26 | -89.21 |
| 2015-08-25 | -89.34 |
| 2015-08-24 | -89.00 |
| 2015-08-21 | -88.35 |
| 2015-08-20 | -87.89 |
| 2015-08-19 | -87.75 |
| 2015-08-18 | -87.52 |
| 2015-08-17 | -87.21 |
| 2015-08-14 | -86.91 |
| 2015-08-13 | -86.45 |
| 2015-08-12 | -86.87 |
| 2015-08-11 | -86.49 |
| 2015-08-10 | -86.75 |
| 2015-08-07 | -86.72 |
| 2015-08-06 | -87.19 |
| 2015-08-05 | -86.91 |
| 2015-08-04 | -87.01 |
| 2015-08-03 | -86.80 |
| 2015-07-31 | -86.91 |
| 2015-07-30 | -87.10 |
| 2015-07-29 | -87.35 |
| 2015-07-28 | -87.37 |
| 2015-07-27 | -87.42 |
| 2015-07-24 | -87.10 |
| 2015-07-23 | -86.98 |
| 2015-07-22 | -86.91 |
| 2015-07-21 | -87.08 |
| 2015-07-20 | -87.52 |
| 2015-07-17 | -87.30 |
| 2015-07-16 | -87.44 |
| 2015-07-15 | -87.31 |
| 2015-07-14 | -87.03 |
| 2015-07-13 | -87.31 |
| 2015-07-10 | -87.61 |
| 2015-07-09 | -87.98 |
| 2015-07-08 | -88.81 |
| 2015-07-07 | -87.91 |
| 2015-07-06 | -87.51 |
| 2015-07-03 | -87.24 |
| 2015-07-02 | -87.26 |
| 2015-06-30 | -87.23 |
| 2015-06-29 | -87.31 |
| 2015-06-26 | -87.38 |
| 2015-06-25 | -87.26 |
| 2015-06-24 | -87.12 |
| 2015-06-23 | -86.98 |
| 2015-06-22 | -87.42 |
| 2015-06-19 | -87.42 |
| 2015-06-18 | -87.23 |
| 2015-06-17 | -87.30 |
| 2015-06-16 | -87.60 |
| 2015-06-15 | -87.23 |
| 2015-06-12 | -87.10 |
| 2015-06-11 | -86.84 |
| 2015-06-10 | -87.00 |
| 2015-06-09 | -87.23 |
| 2015-06-08 | -86.87 |
| 2015-06-05 | -86.50 |
| 2015-06-04 | -86.61 |
| 2015-06-03 | -86.79 |
| 2015-06-02 | -86.82 |
| 2015-06-01 | -86.59 |
| 2015-05-29 | -86.36 |
| 2015-05-28 | -85.98 |
| 2015-05-27 | -86.96 |
| 2015-05-26 | -87.26 |
| 2015-05-22 | -88.00 |
| 2015-05-21 | -87.98 |
| 2015-05-20 | -88.18 |
| 2015-05-19 | -88.09 |
| 2015-05-18 | -87.70 |
| 2015-05-15 | -87.67 |
| 2015-05-14 | -87.65 |
| 2015-05-13 | -87.54 |
| 2015-05-12 | -87.91 |
| 2015-05-11 | -87.75 |
| 2015-05-08 | -87.54 |
| 2015-05-07 | -87.86 |
| 2015-05-06 | -87.44 |
| 2015-05-05 | -87.00 |
| 2015-05-04 | -86.87 |
| 2015-04-30 | -87.05 |
| 2015-04-29 | -86.89 |
| 2015-04-28 | -86.84 |
| 2015-04-27 | -86.61 |
| 2015-04-24 | -86.68 |
| 2015-04-23 | -86.63 |
| 2015-04-22 | -86.63 |
| 2015-04-21 | -86.82 |
| 2015-04-20 | -87.05 |
| 2015-04-17 | -86.47 |
| 2015-04-16 | -86.15 |
| 2015-04-15 | -86.42 |
| 2015-04-14 | -85.99 |
| 2015-04-13 | -85.89 |
| 2015-04-10 | -85.98 |
| 2015-04-09 | -86.19 |
| 2015-04-08 | -85.91 |
| 2015-04-02 | -86.26 |
| 2015-04-01 | -86.24 |
| 2015-03-31 | -86.15 |
| 2015-03-30 | -86.40 |
| 2015-03-27 | -86.33 |
| 2015-03-26 | -86.75 |
| 2015-03-25 | -86.77 |
| 2015-03-24 | -87.00 |
| 2015-03-23 | -87.23 |
| 2015-03-20 | -87.49 |
| 2015-03-19 | -87.51 |
| 2015-03-18 | -87.47 |
| 2015-03-17 | -87.61 |
| 2015-03-16 | -87.08 |
| 2015-03-13 | -86.87 |
| 2015-03-12 | -86.89 |
| 2015-03-11 | -87.16 |
| 2015-03-10 | -86.97 |
| 2015-03-09 | -86.53 |
| 2015-03-06 | -86.37 |
| 2015-03-05 | -86.09 |
| 2015-03-04 | -86.13 |
| 2015-03-03 | -86.20 |
| 2015-03-02 | -86.11 |
| 2015-02-27 | -85.92 |
| 2015-02-26 | -85.43 |
| 2015-02-25 | -84.72 |
| 2015-02-24 | -84.56 |
| 2015-02-23 | -84.62 |
| 2015-02-18 | -84.71 |
| 2015-02-17 | -84.86 |
| 2015-02-16 | -84.86 |
| 2015-02-13 | -85.04 |
| 2015-02-12 | -85.14 |
| 2015-02-11 | -85.20 |
| 2015-02-10 | -85.07 |
| 2015-02-09 | -84.93 |
| 2015-02-06 | -85.06 |
| 2015-02-05 | -85.58 |
| 2015-02-04 | -84.81 |
| 2015-02-03 | -84.65 |
| 2015-02-02 | -84.79 |
| 2015-01-30 | -84.64 |
| 2015-01-29 | -84.64 |
| 2015-01-28 | -84.62 |
| 2015-01-27 | -84.93 |
| 2015-01-26 | -85.00 |
| 2015-01-23 | -85.21 |
| 2015-01-22 | -85.74 |
| 2015-01-21 | -85.28 |
| 2015-01-20 | -84.74 |
| 2015-01-19 | -84.85 |
| 2015-01-16 | -84.65 |
| 2015-01-15 | -83.92 |
| 2015-01-14 | -83.84 |
| 2015-01-13 | -83.86 |
| 2015-01-12 | -84.13 |
| 2015-01-09 | -84.00 |
| 2015-01-08 | -84.09 |
| 2015-01-07 | -84.00 |
| 2015-01-06 | -83.99 |
| 2015-01-05 | -83.53 |
| 2015-01-02 | -83.67 |
| 2014-12-31 | -83.70 |
| 2014-12-30 | -83.97 |
| 2014-12-29 | -84.34 |
| 2014-12-24 | -84.53 |
| 2014-12-23 | -84.67 |
| 2014-12-22 | -84.64 |
| 2014-12-19 | -84.56 |
| 2014-12-18 | -84.85 |
| 2014-12-17 | -84.76 |
| 2014-12-16 | -84.44 |
| 2014-12-15 | -83.93 |
| 2014-12-12 | -84.06 |
| 2014-12-11 | -84.34 |
| 2014-12-10 | -83.99 |
| 2014-12-09 | -84.27 |
| 2014-12-08 | -83.70 |
| 2014-12-05 | -83.21 |
| 2014-12-04 | -83.13 |
| 2014-12-03 | -83.06 |
| 2014-12-02 | -82.99 |
| 2014-12-01 | -82.55 |
| 2014-11-28 | -82.30 |
| 2014-11-27 | -82.34 |
| 2014-11-26 | -82.20 |
| 2014-11-25 | -82.37 |
| 2014-11-24 | -82.37 |
| 2014-11-21 | -82.44 |
| 2014-11-20 | -82.48 |
| 2014-11-19 | -82.57 |
| 2014-11-18 | -82.62 |
| 2014-11-17 | -82.41 |
| 2014-11-14 | -82.37 |
| 2014-11-13 | -82.27 |
| 2014-11-12 | -81.85 |
| 2014-11-11 | -82.81 |
| 2014-11-10 | -83.61 |
| 2014-11-07 | -83.47 |
| 2014-11-06 | -83.07 |
| 2014-11-05 | -82.95 |
| 2014-11-04 | -82.81 |
| 2014-11-03 | -82.92 |
| 2014-10-31 | -83.02 |
| 2014-10-30 | -82.37 |
| 2014-10-29 | -82.34 |
| 2014-10-28 | -82.16 |
| 2014-10-27 | -82.34 |
| 2014-10-24 | -82.27 |
| 2014-10-23 | -82.23 |
| 2014-10-22 | -82.51 |
| 2014-10-21 | -82.48 |
| 2014-10-20 | -82.41 |
| 2014-10-17 | -82.16 |
| 2014-10-16 | -82.55 |
| 2014-10-15 | -81.92 |
| 2014-10-14 | -81.60 |
| 2014-10-13 | -81.29 |
| 2014-10-10 | -81.64 |
| 2014-10-09 | -81.08 |
| 2014-10-08 | -81.50 |
| 2014-10-07 | -81.08 |
| 2014-10-06 | -80.87 |
| 2014-10-03 | -80.90 |
| 2014-09-30 | -82.44 |
| 2014-09-29 | -81.39 |
| 2014-09-26 | -81.04 |
| 2014-09-25 | -80.73 |
| 2014-09-24 | -79.16 |
| 2014-09-23 | -77.72 |
| 2014-09-22 | -78.32 |
| 2014-09-19 | -78.53 |
| 2014-09-18 | -78.32 |
| 2014-09-17 | -78.25 |
| 2014-09-16 | -78.25 |
| 2014-09-15 | -78.32 |
| 2014-09-12 | -78.32 |
| 2014-09-11 | -78.07 |
| 2014-09-10 | -77.90 |
| 2014-09-08 | -77.79 |
| 2014-09-05 | -77.76 |
| 2014-09-04 | -77.44 |
| 2014-09-03 | -77.86 |
| 2014-09-02 | -77.83 |
| 2014-09-01 | -77.79 |
| 2014-08-29 | -78.00 |
| 2014-08-28 | -78.49 |
| 2014-08-27 | -78.42 |
| 2014-08-26 | -77.90 |
| 2014-08-25 | -77.76 |
| 2014-08-22 | -77.58 |
| 2014-08-21 | -78.00 |
| 2014-08-20 | -77.65 |
| 2014-08-19 | -78.04 |
| 2014-08-18 | -78.53 |
| 2014-08-15 | -78.63 |
| 2014-08-14 | -78.81 |
| 2014-08-13 | -79.05 |
| 2014-08-12 | -79.16 |
| 2014-08-11 | -78.95 |
| 2014-08-08 | -79.58 |
| 2014-08-07 | -78.95 |
| 2014-08-06 | -78.98 |
| 2014-08-05 | -78.91 |
| 2014-08-04 | -78.84 |
| 2014-08-01 | -78.88 |
| 2014-07-31 | -78.67 |
| 2014-07-30 | -78.81 |
| 2014-07-29 | -79.19 |
| 2014-07-28 | -79.09 |
| 2014-07-25 | -79.33 |
| 2014-07-24 | -79.51 |
| 2014-07-23 | -79.58 |
| 2014-07-22 | -79.78 |
| 2014-07-21 | -79.99 |
| 2014-07-18 | -80.06 |
| 2014-07-17 | -80.03 |
| 2014-07-16 | -79.72 |
| 2014-07-15 | -80.24 |
| 2014-07-14 | -80.10 |
| 2014-07-11 | -79.96 |
| 2014-07-10 | -79.99 |
| 2014-07-09 | -79.92 |
| 2014-07-08 | -79.92 |
| 2014-07-07 | -79.85 |
| 2014-07-04 | -80.10 |
| 2014-07-03 | -80.13 |
| 2014-07-02 | -80.45 |
| 2014-06-30 | -80.76 |
| 2014-06-27 | -80.94 |
| 2014-06-26 | -81.01 |
| 2014-06-25 | -81.18 |
| 2014-06-24 | -81.11 |
| 2014-06-23 | -81.32 |
| 2014-06-20 | -81.11 |
| 2014-06-19 | -80.66 |
| 2014-06-18 | -80.34 |
| 2014-06-17 | -80.20 |
| 2014-06-16 | -80.41 |
| 2014-06-13 | -80.48 |
| 2014-06-12 | -80.27 |
| 2014-06-11 | -80.24 |
| 2014-06-10 | -80.27 |
| 2014-06-09 | -80.41 |
| 2014-06-06 | -80.34 |
| 2014-06-05 | -80.27 |
| 2014-06-04 | -80.03 |
| 2014-06-03 | -80.10 |
| 2014-05-30 | -79.99 |
| 2014-05-29 | -79.85 |
| 2014-05-28 | -79.99 |
| 2014-05-27 | -79.89 |
| 2014-05-26 | -79.85 |
| 2014-05-23 | -79.92 |
| 2014-05-22 | -79.72 |
| 2014-05-21 | -80.17 |
| 2014-05-20 | -80.03 |
| 2014-05-19 | -80.24 |
| 2014-05-16 | -79.51 |
| 2014-05-15 | -79.47 |
| 2014-05-14 | -79.65 |
| 2014-05-13 | -79.72 |
| 2014-05-12 | -79.68 |
| 2014-05-09 | -79.89 |
| 2014-05-08 | -79.30 |
| 2014-05-07 | -78.35 |
| 2014-05-05 | -78.56 |
| 2014-05-02 | -78.74 |
| 2014-04-30 | -77.48 |
| 2014-04-29 | -76.25 |
| 2014-04-28 | -76.43 |
| 2014-04-25 | -75.66 |
| 2014-04-24 | -75.69 |
| 2014-04-23 | -75.90 |
| 2014-04-22 | -75.87 |
| 2014-04-17 | -76.04 |
| 2014-04-16 | -76.67 |
| 2014-04-15 | -76.22 |
| 2014-04-14 | -77.20 |
| 2014-04-11 | -77.37 |
| 2014-04-10 | -76.95 |
| 2014-04-09 | -76.71 |
| 2014-04-08 | -77.02 |
| 2014-04-07 | -76.81 |
| 2014-04-04 | -76.29 |
| 2014-04-03 | -76.04 |
| 2014-04-02 | -76.60 |
| 2014-04-01 | -77.09 |
| 2014-03-31 | -77.44 |
| 2014-03-28 | -77.44 |
| 2014-03-27 | -77.13 |
| 2014-03-26 | -77.55 |
| 2014-03-25 | -77.16 |
| 2014-03-24 | -76.81 |
| 2014-03-21 | -77.13 |
| 2014-03-20 | -76.74 |
| 2014-03-19 | -76.11 |
| 2014-03-18 | -76.15 |
| 2014-03-17 | -76.36 |
| 2014-03-14 | -75.80 |
| 2014-03-13 | -75.59 |
| 2014-03-12 | -75.10 |
| 2014-03-11 | -74.19 |
| 2014-03-10 | -74.47 |
| 2014-03-07 | -74.19 |
| 2014-03-06 | -74.07 |
| 2014-03-05 | -74.03 |
| 2014-03-04 | -74.03 |
| 2014-03-03 | -74.35 |
| 2014-02-28 | -74.56 |
| 2014-02-27 | -75.15 |
| 2014-02-26 | -75.04 |
| 2014-02-25 | -75.53 |
| 2014-02-24 | -75.36 |
| 2014-02-21 | -74.38 |
| 2014-02-20 | -74.56 |
| 2014-02-19 | -74.35 |
| 2014-02-18 | -75.25 |
| 2014-02-17 | -75.18 |
| 2014-02-14 | -74.90 |
| 2014-02-13 | -75.11 |
| 2014-02-12 | -74.76 |
| 2014-02-11 | -74.97 |
| 2014-02-10 | -75.15 |
| 2014-02-07 | -75.25 |
| 2014-02-06 | -74.73 |
| 2014-02-05 | -75.46 |
| 2014-02-04 | -75.43 |
| 2014-01-30 | -74.45 |
| 2014-01-29 | -73.96 |
| 2014-01-28 | -74.21 |
| 2014-01-27 | -74.10 |
| 2014-01-24 | -73.02 |
| 2014-01-23 | -72.11 |
| 2014-01-22 | -72.60 |
| 2014-01-21 | -72.57 |
| 2014-01-20 | -73.33 |
| 2014-01-17 | -72.85 |
| 2014-01-16 | -72.15 |
| 2014-01-15 | -72.18 |
| 2014-01-14 | -71.90 |
| 2014-01-13 | -72.08 |
| 2014-01-10 | -72.08 |
| 2014-01-09 | -72.39 |
| 2014-01-08 | -72.25 |
| 2014-01-07 | -72.08 |
| 2014-01-06 | -72.01 |
| 2014-01-03 | -72.32 |
| 2014-01-02 | -72.78 |
| 2013-12-31 | -73.93 |
| 2013-12-30 | -73.68 |
| 2013-12-27 | -73.79 |
| 2013-12-24 | -73.40 |
| 2013-12-23 | -73.65 |
| 2013-12-20 | -73.54 |
| 2013-12-19 | -72.74 |
| 2013-12-18 | -73.12 |
| 2013-12-17 | -73.23 |
| 2013-12-16 | -73.12 |
| 2013-12-13 | -72.64 |
| 2013-12-12 | -72.64 |
| 2013-12-11 | -72.01 |
| 2013-12-10 | -72.15 |
| 2013-12-09 | -72.18 |
| 2013-12-06 | -72.04 |
| 2013-12-05 | -72.57 |
| 2013-12-04 | -72.04 |
| 2013-12-03 | -71.69 |
| 2013-12-02 | -71.48 |
| 2013-11-29 | -71.80 |
| 2013-11-28 | -71.55 |
| 2013-11-27 | -71.13 |
| 2013-11-26 | -70.33 |
| 2013-11-25 | -70.33 |
| 2013-11-22 | -71.38 |
| 2013-11-21 | -71.31 |
| 2013-11-20 | -71.48 |
| 2013-11-19 | -70.51 |
| 2013-11-18 | -70.65 |
| 2013-11-15 | -70.58 |
| 2013-11-14 | -70.68 |
| 2013-11-13 | -71.73 |
| 2013-11-12 | -72.39 |
| 2013-11-11 | -72.22 |
| 2013-11-08 | -73.86 |
| 2013-11-07 | -75.01 |
| 2013-11-06 | -75.08 |
| 2013-11-05 | -75.29 |
| 2013-11-04 | -75.25 |
| 2013-11-01 | -75.29 |
| 2013-10-31 | -75.15 |
| 2013-10-30 | -75.92 |
| 2013-10-29 | -77.17 |
| 2013-10-28 | -77.38 |
| 2013-10-25 | -77.52 |
| 2013-10-24 | -77.31 |
| 2013-10-23 | -77.17 |
| 2013-10-22 | -77.45 |
| 2013-10-21 | -77.31 |
| 2013-10-18 | -77.56 |
| 2013-10-17 | -77.45 |
| 2013-10-16 | -77.35 |
| 2013-10-15 | -77.21 |
| 2013-10-11 | -77.73 |
| 2013-10-10 | -77.31 |
| 2013-10-09 | -77.14 |
| 2013-10-08 | -76.96 |
| 2013-10-07 | -78.05 |
| 2013-10-04 | -78.19 |
| 2013-10-03 | -78.53 |
| 2013-10-02 | -78.46 |
| 2013-09-30 | -78.32 |
| 2013-09-27 | -78.95 |
| 2013-09-26 | -78.67 |
| 2013-09-25 | -78.81 |
| 2013-09-24 | -78.64 |
| 2013-09-23 | -78.53 |
| 2013-09-19 | -78.71 |
| 2013-09-18 | -78.99 |
| 2013-09-17 | -78.85 |
| 2013-09-16 | -78.64 |
| 2013-09-13 | -78.92 |
| 2013-09-12 | -78.95 |
| 2013-09-11 | -79.06 |
| 2013-09-10 | -79.65 |
| 2013-09-09 | -78.08 |
| 2013-09-06 | -77.87 |
| 2013-09-05 | -77.84 |
| 2013-09-04 | -78.29 |
| 2013-09-03 | -77.17 |
| 2013-09-02 | -77.49 |
| 2013-08-30 | -76.89 |
| 2013-08-29 | -76.61 |
| 2013-08-28 | -76.48 |
| 2013-08-27 | -76.34 |
| 2013-08-26 | -76.37 |
| 2013-08-23 | -76.41 |
| 2013-08-22 | -76.75 |
| 2013-08-21 | -76.41 |
| 2013-08-20 | -76.54 |
| 2013-08-19 | -77.17 |
| 2013-08-16 | -77.10 |
| 2013-08-15 | -76.93 |
| 2013-08-13 | -76.16 |
| 2013-08-12 | -76.54 |
| 2013-08-09 | -76.30 |
| 2013-08-08 | -76.41 |
| 2013-08-07 | -76.86 |
| 2013-08-06 | -76.82 |
| 2013-08-05 | -76.16 |
| 2013-08-02 | -76.30 |
| 2013-08-01 | -77.24 |
| 2013-07-31 | -77.94 |
| 2013-07-30 | -77.77 |
| 2013-07-29 | -78.60 |
| 2013-07-26 | -78.57 |
| 2013-07-25 | -78.78 |
| 2013-07-24 | -78.74 |
| 2013-07-23 | -78.74 |
| 2013-07-22 | -78.53 |
| 2013-07-19 | -79.02 |
| 2013-07-18 | -79.06 |
| 2013-07-17 | -79.16 |
| 2013-07-16 | -79.23 |
| 2013-07-15 | -79.90 |
| 2013-07-12 | -79.79 |
| 2013-07-11 | -79.83 |
| 2013-07-10 | -80.00 |
| 2013-07-09 | -79.41 |
| 2013-07-08 | -79.44 |
| 2013-07-05 | -79.27 |
| 2013-07-04 | -79.37 |
| 2013-07-03 | -79.58 |
| 2013-07-02 | -79.44 |
| 2013-06-28 | -79.83 |
| 2013-06-27 | -79.97 |
| 2013-06-26 | -80.00 |
| 2013-06-25 | -80.31 |
| 2013-06-24 | -80.70 |
| 2013-06-21 | -80.21 |
| 2013-06-20 | -80.45 |
| 2013-06-19 | -79.97 |
| 2013-06-18 | -80.00 |
| 2013-06-17 | -80.17 |
| 2013-06-14 | -80.21 |
| 2013-06-13 | -80.59 |
| 2013-06-11 | -79.62 |
| 2013-06-10 | -79.51 |
| 2013-06-07 | -79.72 |
| 2013-06-06 | -79.65 |
| 2013-06-05 | -79.34 |
| 2013-06-04 | -79.23 |
| 2013-06-03 | -78.99 |
| 2013-05-31 | -79.23 |
| 2013-05-30 | -79.23 |
| 2013-05-29 | -78.99 |
| 2013-05-28 | -79.23 |
| 2013-05-27 | -79.62 |
| 2013-05-24 | -79.65 |
| 2013-05-23 | -80.00 |
| 2013-05-22 | -79.83 |
| 2013-05-21 | -80.52 |
| 2013-05-20 | -80.84 |
| 2013-05-16 | -80.91 |
| 2013-05-15 | -80.31 |
| 2013-05-14 | -81.40 |
| 2013-05-13 | -81.92 |
| 2013-05-10 | -82.02 |
| 2013-05-09 | -81.82 |
| 2013-05-08 | -81.89 |
| 2013-05-07 | -80.98 |
| 2013-05-06 | -80.98 |
| 2013-05-03 | -80.94 |
| 2013-05-02 | -81.40 |
| 2013-04-30 | -81.01 |
| 2013-04-29 | -81.64 |
| 2013-04-26 | -82.48 |
| 2013-04-25 | -82.48 |
| 2013-04-24 | -82.41 |
| 2013-04-23 | -82.51 |
| 2013-04-22 | -82.30 |
| 2013-04-19 | -82.37 |
| 2013-04-18 | -82.55 |
| 2013-04-17 | -82.58 |
| 2013-04-16 | -82.48 |
| 2013-04-15 | -82.71 |
| 2013-04-12 | -82.57 |
| 2013-04-11 | -82.86 |
| 2013-04-10 | -83.14 |
| 2013-04-09 | -83.28 |
| 2013-04-08 | -83.40 |
| 2013-04-05 | -83.65 |
| 2013-04-03 | -83.40 |
| 2013-04-02 | -83.56 |
| 2013-03-28 | -83.70 |
| 2013-03-27 | -83.60 |
| 2013-03-26 | -83.46 |
| 2013-03-25 | -83.47 |
| 2013-03-22 | -83.47 |
| 2013-03-21 | -83.25 |
| 2013-03-20 | -82.86 |
| 2013-03-19 | -83.77 |
| 2013-03-18 | -84.12 |
| 2013-03-15 | -83.77 |
| 2013-03-14 | -83.86 |
| 2013-03-13 | -83.73 |
| 2013-03-12 | -83.11 |
| 2013-03-11 | -82.48 |
| 2013-03-08 | -82.64 |
| 2013-03-07 | -82.91 |
| 2013-03-06 | -83.09 |
| 2013-03-05 | -82.90 |
| 2013-03-04 | -82.79 |
| 2013-03-01 | -82.55 |
| 2013-02-28 | -82.34 |
| 2013-02-27 | -82.37 |
| 2013-02-26 | -82.23 |
| 2013-02-25 | -81.99 |
| 2013-02-22 | -82.41 |
| 2013-02-21 | -82.44 |
| 2013-02-20 | -82.48 |
| 2013-02-19 | -82.51 |
| 2013-02-18 | -82.16 |
| 2013-02-15 | -82.34 |
| 2013-02-14 | -82.13 |
| 2013-02-08 | -81.95 |
| 2013-02-07 | -82.37 |
| 2013-02-06 | -82.13 |
| 2013-02-05 | -82.02 |
| 2013-02-04 | -81.64 |
| 2013-02-01 | -81.57 |
| 2013-01-31 | -81.19 |
| 2013-01-30 | -81.01 |
| 2013-01-29 | -81.01 |
| 2013-01-28 | -80.94 |
| 2013-01-25 | -80.87 |
| 2013-01-24 | -80.49 |
| 2013-01-23 | -80.59 |
| 2013-01-22 | -80.24 |
| 2013-01-21 | -80.63 |
| 2013-01-18 | -80.63 |
| 2013-01-17 | -81.01 |
| 2013-01-16 | -81.01 |
| 2013-01-15 | -80.98 |
| 2013-01-14 | -80.38 |
| 2013-01-11 | -80.35 |
| 2013-01-10 | -80.28 |
| 2013-01-09 | -80.21 |
| 2013-01-08 | -80.45 |
| 2013-01-07 | -79.93 |
| 2013-01-04 | -79.97 |
| 2013-01-03 | -79.76 |
| 2013-01-02 | -80.59 |
| 2012-12-31 | -81.26 |
| 2012-12-28 | -81.01 |
| 2012-12-27 | -81.01 |
| 2012-12-24 | -81.05 |
| 2012-12-21 | -81.29 |
| 2012-12-20 | -80.80 |
| 2012-12-19 | -80.52 |
| 2012-12-18 | -79.62 |
| 2012-12-17 | -79.34 |
| 2012-12-14 | -78.99 |
| 2012-12-13 | -78.60 |
| 2012-12-12 | -78.50 |
| 2012-12-11 | -78.50 |
| 2012-12-10 | -78.29 |
| 2012-12-07 | -78.87 |
| 2012-12-06 | -79.28 |
| 2012-12-05 | -79.45 |
| 2012-12-04 | -80.14 |
| 2012-12-03 | -79.56 |
| 2012-11-30 | -79.25 |
| 2012-11-29 | -79.04 |
| 2012-11-28 | -78.90 |
| 2012-11-27 | -78.76 |
| 2012-11-26 | -78.31 |
| 2012-11-23 | -78.90 |
| 2012-11-22 | -78.90 |
| 2012-11-21 | -79.07 |
| 2012-11-20 | -78.93 |
| 2012-11-19 | -78.69 |
| 2012-11-16 | -79.04 |
| 2012-11-15 | -77.66 |
| 2012-11-14 | -81.69 |
| 2012-11-13 | -81.18 |
| 2012-11-12 | -80.83 |
| 2012-11-09 | -80.83 |
| 2012-11-08 | -80.62 |
| 2012-11-07 | -80.21 |
| 2012-11-06 | -81.24 |
| 2012-11-05 | -81.24 |
| 2012-11-02 | -81.18 |
| 2012-11-01 | -81.62 |
| 2012-10-31 | -82.62 |
| 2012-10-30 | -83.24 |
| 2012-10-29 | -83.26 |
| 2012-10-26 | -83.36 |
| 2012-10-25 | -81.93 |
| 2012-10-24 | -82.12 |
| 2012-10-22 | -80.25 |
| 2012-10-19 | -80.15 |
| 2012-10-18 | -80.02 |
| 2012-10-17 | -79.77 |
| 2012-10-16 | -80.22 |
| 2012-10-15 | -80.28 |
| 2012-10-12 | -80.12 |
| 2012-10-11 | -79.90 |
| 2012-10-10 | -79.49 |
| 2012-10-09 | -79.52 |
| 2012-10-08 | -79.52 |
| 2012-10-05 | -79.42 |
| 2012-10-04 | -79.33 |
| 2012-10-03 | -80.53 |
| 2012-09-28 | -81.07 |
| 2012-09-27 | -81.52 |
| 2012-09-26 | -80.41 |
| 2012-09-25 | -78.95 |
| 2012-09-24 | -79.80 |
| 2012-09-21 | -79.74 |
| 2012-09-20 | -79.68 |
| 2012-09-19 | -79.68 |
| 2012-09-18 | -79.55 |
| 2012-09-17 | -79.39 |
| 2012-09-14 | -78.88 |
| 2012-09-13 | -79.61 |
| 2012-09-12 | -79.07 |
| 2012-09-11 | -79.29 |
| 2012-09-10 | -79.26 |
| 2012-09-07 | -80.02 |
| 2012-09-06 | -80.44 |
| 2012-09-05 | -80.95 |
| 2012-09-04 | -80.31 |
| 2012-09-03 | -80.60 |
| 2012-08-31 | -81.17 |
| 2012-08-30 | -80.69 |
| 2012-08-29 | -80.53 |
| 2012-08-28 | -80.31 |
| 2012-08-27 | -80.66 |
| 2012-08-24 | -80.53 |
| 2012-08-23 | -80.44 |
| 2012-08-22 | -80.95 |
| 2012-08-21 | -80.69 |
| 2012-08-20 | -80.69 |
| 2012-08-17 | -81.74 |
| 2012-08-16 | -82.06 |
| 2012-08-15 | -81.87 |
| 2012-08-14 | -81.61 |
| 2012-08-13 | -81.93 |
| 2012-08-10 | -81.77 |
| 2012-08-09 | -81.61 |
| 2012-08-08 | -82.22 |
| 2012-08-07 | -79.74 |
| 2012-08-06 | -84.17 |
| 2012-08-03 | -85.12 |
| 2012-08-02 | -85.03 |
| 2012-08-01 | -85.03 |
| 2012-07-31 | -85.03 |
| 2012-07-30 | -85.01 |
| 2012-07-27 | -85.53 |
| 2012-07-26 | -85.76 |
| 2012-07-25 | -85.87 |
| 2012-07-24 | -85.77 |
| 2012-07-23 | -85.74 |
| 2012-07-20 | -85.47 |
| 2012-07-19 | -85.55 |
| 2012-07-18 | -85.26 |
| 2012-07-17 | -84.82 |
| 2012-07-16 | -84.80 |
| 2012-07-13 | -84.90 |
| 2012-07-12 | -85.06 |
| 2012-07-11 | -85.03 |
| 2012-07-10 | -85.04 |
| 2012-07-09 | -84.93 |
| 2012-07-06 | -84.68 |
| 2012-07-05 | -84.06 |
| 2012-07-04 | -83.96 |
| 2012-07-03 | -83.99 |
| 2012-06-29 | -84.30 |
| 2012-06-28 | -84.14 |
| 2012-06-27 | -84.17 |
| 2012-06-26 | -84.09 |
| 2012-06-25 | -84.31 |
| 2012-06-22 | -83.96 |
| 2012-06-21 | -83.55 |
| 2012-06-20 | -83.65 |
| 2012-06-19 | -84.06 |
| 2012-06-18 | -83.74 |
| 2012-06-15 | -83.90 |
| 2012-06-14 | -85.34 |
| 2012-06-13 | -83.26 |
| 2012-06-12 | -78.60 |
| 2012-06-11 | -78.63 |
| 2012-06-08 | -79.96 |
| 2012-06-07 | -79.87 |
| 2012-06-06 | -80.12 |
| 2012-06-05 | -80.66 |
| 2012-06-04 | -81.10 |
| 2012-06-01 | -80.50 |
| 2012-05-31 | -80.15 |
| 2012-05-30 | -80.22 |
| 2012-05-29 | -79.68 |
| 2012-05-28 | -80.15 |
| 2012-05-25 | -80.53 |
| 2012-05-24 | -80.31 |
| 2012-05-23 | -80.37 |
| 2012-05-22 | -79.80 |
| 2012-05-21 | -80.47 |
| 2012-05-18 | -80.06 |
| 2012-05-17 | -79.20 |
| 2012-05-16 | -78.88 |
| 2012-05-15 | -77.64 |
| 2012-05-14 | -77.42 |
| 2012-05-11 | -76.02 |
| 2012-05-10 | -76.53 |
| 2012-05-09 | -77.74 |
| 2012-05-08 | -77.10 |
| 2012-05-07 | -77.48 |
| 2012-05-04 | -76.47 |
| 2012-05-03 | -75.10 |
| 2012-05-02 | -73.99 |
| 2012-04-30 | -74.59 |
| 2012-04-27 | -74.63 |
| 2012-04-26 | -74.40 |
| 2012-04-25 | -74.34 |
| 2012-04-24 | -74.56 |
| 2012-04-23 | -74.47 |
| 2012-04-20 | -74.02 |
| 2012-04-19 | -73.67 |
| 2012-04-18 | -73.36 |
| 2012-04-17 | -74.69 |
| 2012-04-16 | -74.37 |
| 2012-04-13 | -73.96 |
| 2012-04-12 | -74.69 |
| 2012-04-11 | -74.25 |
| 2012-04-10 | -73.39 |
| 2012-04-05 | -73.48 |
| 2012-04-03 | -73.86 |
| 2012-04-02 | -74.12 |
| 2012-03-30 | -75.23 |
| 2012-03-29 | -75.04 |
| 2012-03-28 | -75.39 |
| 2012-03-27 | -74.56 |
| 2012-03-26 | -74.15 |
| 2012-03-23 | -73.90 |
| 2012-03-22 | -73.29 |
| 2012-03-21 | -73.07 |
| 2012-03-20 | -74.75 |
| 2012-03-19 | -74.34 |
| 2012-03-16 | -73.04 |
| 2012-03-15 | -71.96 |
| 2012-03-14 | -71.29 |
| 2012-03-13 | -71.10 |
| 2012-03-12 | -71.13 |
| 2012-03-09 | -70.59 |
| 2012-03-08 | -71.04 |
| 2012-03-07 | -72.56 |
| 2012-03-06 | -72.37 |
| 2012-03-05 | -70.31 |
| 2012-03-02 | -69.42 |
| 2012-03-01 | -71.26 |
| 2012-02-29 | -72.76 |
| 2012-02-28 | -72.79 |
| 2012-02-27 | -73.01 |
| 2012-02-24 | -72.17 |
| 2012-02-23 | -72.17 |
| 2012-02-22 | -77.74 |
| 2012-02-21 | -77.11 |
| 2012-02-20 | -77.46 |
| 2012-02-17 | -76.49 |
| 2012-02-16 | -77.58 |
| 2012-02-15 | -77.21 |
| 2012-02-14 | -77.30 |
| 2012-02-13 | -76.61 |
| 2012-02-10 | -77.62 |
| 2012-02-09 | -77.40 |
| 2012-02-08 | -78.55 |
| 2012-02-07 | -78.62 |
| 2012-02-06 | -79.59 |
| 2012-02-03 | -80.56 |
| 2012-02-02 | -80.90 |
| 2012-02-01 | -81.90 |
| 2012-01-31 | -82.09 |
| 2012-01-30 | -81.84 |
| 2012-01-27 | -81.62 |
| 2012-01-26 | -82.22 |
| 2012-01-20 | -82.19 |
| 2012-01-19 | -82.47 |
| 2012-01-18 | -82.19 |
| 2012-01-17 | -81.72 |
| 2012-01-16 | -82.12 |
| 2012-01-13 | -81.72 |
| 2012-01-12 | -82.44 |
| 2012-01-11 | -82.75 |
| 2012-01-10 | -83.00 |
| 2012-01-09 | -83.72 |
| 2012-01-06 | -83.85 |
| 2012-01-05 | -83.94 |
| 2012-01-04 | -84.36 |
| 2012-01-03 | -84.16 |
| 2011-12-30 | -84.32 |
| 2011-12-29 | -84.32 |
| 2011-12-28 | -84.03 |
| 2011-12-23 | -83.94 |
| 2011-12-22 | -83.85 |
| 2011-12-21 | -83.88 |
| 2011-12-20 | -83.94 |
| 2011-12-19 | -83.75 |
| 2011-12-16 | -82.62 |
| 2011-12-15 | -83.60 |
| 2011-12-14 | -83.25 |
| 2011-12-13 | -83.91 |
| 2011-12-12 | -83.44 |
| 2011-12-09 | -83.16 |
| 2011-12-08 | -82.87 |
| 2011-12-07 | -83.13 |
| 2011-12-06 | -83.22 |
| 2011-12-05 | -81.25 |
| 2011-12-02 | -82.75 |
| 2011-12-01 | -82.25 |
| 2011-11-30 | -83.19 |
| 2011-11-29 | -83.53 |
| 2011-11-28 | -84.25 |
| 2011-11-25 | -84.52 |
| 2011-11-24 | -85.16 |
| 2011-11-23 | -86.05 |
| 2011-11-22 | -86.88 |
| 2011-11-21 | -86.44 |
| 2011-11-18 | -85.76 |
| 2011-11-17 | -85.88 |
| 2011-11-16 | -84.96 |
| 2011-11-15 | -84.28 |
| 2011-11-14 | -83.81 |
| 2011-11-11 | -84.42 |
| 2011-11-10 | -85.13 |
| 2011-11-09 | -83.88 |
| 2011-11-08 | -83.47 |
| 2011-11-07 | -83.31 |
| 2011-11-04 | -83.13 |
| 2011-11-03 | -83.16 |
| 2011-11-02 | -82.50 |
| 2011-11-01 | -82.53 |
| 2011-10-31 | -82.15 |
| 2011-10-28 | -80.37 |
| 2011-10-27 | -81.18 |
| 2011-10-26 | -82.37 |
| 2011-10-25 | -83.69 |
| 2011-10-24 | -83.16 |
| 2011-10-21 | -83.53 |
| 2011-10-20 | -83.60 |
| 2011-10-19 | -82.22 |
| 2011-10-18 | -81.65 |
| 2011-10-17 | -80.40 |
| 2011-10-14 | -81.84 |
| 2011-10-13 | -81.56 |
| 2011-10-12 | -84.06 |
| 2011-10-11 | -82.78 |
| 2011-10-10 | -84.63 |
| 2011-10-07 | -83.85 |
| 2011-10-06 | -85.11 |
| 2011-10-04 | -85.30 |
| 2011-10-03 | -84.57 |
| 2011-09-30 | -85.05 |
| 2011-09-28 | -85.05 |
| 2011-09-27 | -86.69 |
| 2011-09-26 | -87.59 |
| 2011-09-23 | -87.12 |
| 2011-09-22 | -86.49 |
| 2011-09-21 | -85.97 |
| 2011-09-20 | -84.25 |
| 2011-09-19 | -84.66 |
| 2011-09-16 | -80.87 |
| 2011-09-15 | -76.39 |
| 2011-09-14 | -71.35 |
| 2011-09-12 | -70.79 |
| 2011-09-09 | -69.19 |
| 2011-09-08 | -70.07 |
| 2011-09-07 | -69.57 |
| 2011-09-06 | -68.76 |
| 2011-09-05 | -70.23 |
| 2011-09-02 | -69.26 |
| 2011-09-01 | -65.80 |
| 2011-08-31 | -65.80 |
| 2011-08-30 | -67.52 |
| 2011-08-29 | -67.83 |
| 2011-08-26 | -67.36 |
| 2011-08-25 | -67.21 |
| 2011-08-24 | -67.75 |
| 2011-08-23 | -67.44 |
| 2011-08-22 | -66.81 |
| 2011-08-19 | -67.91 |
| 2011-08-18 | -66.66 |
| 2011-08-17 | -65.88 |
| 2011-08-16 | -67.91 |
| 2011-08-15 | -68.07 |
| 2011-08-12 | -69.66 |
| 2011-08-11 | -69.41 |
| 2011-08-10 | -70.45 |
| 2011-08-09 | -69.54 |
| 2011-08-08 | -68.88 |
| 2011-08-05 | -69.19 |
| 2011-08-04 | -66.66 |
| 2011-08-03 | -66.27 |
| 2011-08-02 | -65.01 |
| 2011-08-01 | -64.39 |
| 2011-07-29 | -64.47 |
| 2011-07-28 | -63.92 |
| 2011-07-27 | -64.23 |
| 2011-07-26 | -63.29 |
| 2011-07-25 | -63.53 |
| 2011-07-22 | -62.20 |
| 2011-07-21 | -64.08 |
| 2011-07-20 | -65.41 |
| 2011-07-19 | -66.58 |
| 2011-07-18 | -66.81 |
| 2011-07-15 | -66.11 |
| 2011-07-14 | -65.48 |
| 2011-07-13 | -64.47 |
| 2011-07-12 | -64.23 |
| 2011-07-11 | -62.04 |
| 2011-07-08 | -60.87 |
| 2011-07-07 | -61.57 |
| 2011-07-06 | -61.96 |
| 2011-07-05 | -60.94 |
| 2011-07-04 | -61.34 |
| 2011-06-30 | -62.12 |
| 2011-06-29 | -62.35 |
| 2011-06-28 | -63.29 |
| 2011-06-27 | -63.92 |
| 2011-06-24 | -62.43 |
| 2011-06-23 | -63.61 |
| 2011-06-22 | -62.43 |
| 2011-06-21 | -61.57 |
| 2011-06-20 | -61.26 |
| 2011-06-17 | -59.85 |
| 2011-06-16 | -58.13 |
| 2011-06-15 | -58.83 |
| 2011-06-14 | -56.64 |
| 2011-06-13 | -56.56 |
| 2011-06-10 | -56.25 |
| 2011-06-09 | -56.48 |
| 2011-06-08 | -56.56 |
| 2011-06-07 | -56.01 |
| 2011-06-03 | -56.09 |
| 2011-06-02 | -55.86 |
| 2011-06-01 | -55.86 |
| 2011-05-31 | -54.21 |
| 2011-05-30 | -55.47 |
| 2011-05-27 | -55.23 |
| 2011-05-26 | -56.01 |
| 2011-05-25 | -55.94 |
| 2011-05-24 | -53.51 |
| 2011-05-23 | -54.37 |
| 2011-05-20 | -52.49 |
| 2011-05-19 | -51.16 |
| 2011-05-18 | -51.47 |
| 2011-05-17 | -51.63 |
| 2011-05-16 | -52.26 |
| 2011-05-13 | -52.02 |
| 2011-05-12 | -52.49 |
| 2011-05-11 | -51.32 |
| 2011-05-09 | -52.57 |
| 2011-05-06 | -50.93 |
| 2011-05-05 | -50.93 |
| 2011-05-04 | -49.67 |
| 2011-05-03 | -48.89 |
| 2011-04-29 | -49.44 |
| 2011-04-28 | -47.72 |
| 2011-04-27 | -47.64 |
| 2011-04-26 | -47.72 |
| 2011-04-21 | -47.17 |
| 2011-04-20 | -47.40 |
| 2011-04-19 | -46.86 |
| 2011-04-18 | -46.31 |
| 2011-04-15 | -46.07 |
| 2011-04-14 | -45.76 |
| 2011-04-13 | -45.21 |
| 2011-04-12 | -44.98 |
| 2011-04-11 | -44.51 |
| 2011-04-08 | -43.26 |
| 2011-04-07 | -43.10 |
| 2011-04-06 | -43.41 |
| 2011-04-04 | -43.88 |
| 2011-04-01 | -44.43 |
| 2011-03-31 | -44.12 |
| 2011-03-30 | -44.27 |
| 2011-03-29 | -46.31 |
| 2011-03-28 | -46.31 |
| 2011-03-25 | -46.62 |
| 2011-03-24 | -46.78 |
| 2011-03-23 | -46.86 |
| 2011-03-22 | -46.31 |
| 2011-03-21 | -46.62 |
| 2011-03-18 | -46.31 |
| 2011-03-17 | -47.40 |
| 2011-03-16 | -44.90 |
| 2011-03-15 | -43.73 |
| 2011-03-14 | -41.14 |
| 2011-03-11 | -41.61 |
| 2011-03-10 | -40.28 |
| 2011-03-09 | -40.83 |
| 2011-03-08 | -41.06 |
| 2011-03-07 | -41.61 |
| 2011-03-04 | -40.83 |
| 2011-03-03 | -42.39 |
| 2011-03-02 | -40.91 |
| 2011-03-01 | -40.07 |
| 2011-02-28 | -41.75 |
| 2011-02-25 | -41.37 |
| 2011-02-24 | -42.74 |
| 2011-02-23 | -40.15 |
| 2011-02-22 | -40.30 |
| 2011-02-21 | -38.85 |
| 2011-02-18 | -37.55 |
| 2011-02-17 | -37.78 |
| 2011-02-16 | -37.48 |
| 2011-02-15 | -36.49 |
| 2011-02-14 | -35.27 |
| 2011-02-11 | -38.39 |
| 2011-02-10 | -40.91 |
| 2011-02-09 | -40.76 |
| 2011-02-08 | -40.30 |
| 2011-02-07 | -40.76 |
| 2011-02-02 | -42.43 |
| 2011-02-01 | -43.35 |
| 2011-01-31 | -43.65 |
| 2011-01-28 | -43.12 |
| 2011-01-27 | -43.27 |
| 2011-01-26 | -42.74 |
| 2011-01-25 | -42.66 |
| 2011-01-24 | -43.04 |
| 2011-01-21 | -43.20 |
| 2011-01-20 | -43.73 |
| 2011-01-19 | -43.58 |
| 2011-01-18 | -43.73 |
| 2011-01-17 | -44.42 |
| 2011-01-14 | -42.97 |
| 2011-01-13 | -42.97 |
| 2011-01-12 | -43.50 |
| 2011-01-11 | -43.81 |
| 2011-01-10 | -42.89 |
| 2011-01-07 | -41.90 |
| 2011-01-06 | -41.82 |
| 2011-01-05 | -41.06 |
| 2011-01-04 | -41.90 |
| 2011-01-03 | -42.81 |
| 2010-12-31 | -43.58 |
| 2010-12-30 | -43.35 |
| 2010-12-29 | -44.26 |
| 2010-12-28 | -43.58 |
| 2010-12-24 | -42.43 |
| 2010-12-23 | -42.28 |
| 2010-12-22 | -42.36 |
| 2010-12-21 | -41.59 |
| 2010-12-20 | -41.75 |
| 2010-12-17 | -41.29 |
| 2010-12-16 | -42.28 |
| 2010-12-15 | -40.76 |
| 2010-12-14 | -40.76 |
| 2010-12-13 | -41.90 |
| 2010-12-10 | -41.59 |
| 2010-12-09 | -42.81 |
| 2010-12-08 | -42.66 |
| 2010-12-07 | -42.89 |
| 2010-12-06 | -42.20 |
| 2010-12-03 | -41.29 |
| 2010-12-02 | -41.82 |
| 2010-12-01 | -41.59 |
| 2010-11-30 | -42.74 |
| 2010-11-29 | -41.37 |
| 2010-11-26 | -41.29 |
| 2010-11-25 | -40.60 |
| 2010-11-24 | -38.62 |
| 2010-11-23 | -38.39 |
| 2010-11-22 | -37.48 |
| 2010-11-19 | -37.71 |
| 2010-11-18 | -38.09 |
| 2010-11-17 | -38.54 |
| 2010-11-16 | -36.87 |
| 2010-11-15 | -37.20 |
| 2010-11-12 | -37.35 |
| 2010-11-11 | -36.45 |
| 2010-11-10 | -35.55 |
| 2010-11-09 | -34.88 |
| 2010-11-08 | -33.90 |
| 2010-11-05 | -34.35 |
| 2010-11-04 | -35.55 |
| 2010-11-03 | -35.70 |
| 2010-11-02 | -36.83 |
| 2010-11-01 | -36.83 |
| 2010-10-29 | -37.35 |
| 2010-10-28 | -36.08 |
| 2010-10-27 | -36.23 |
| 2010-10-26 | -34.73 |
| 2010-10-25 | -33.75 |
| 2010-10-22 | -33.68 |
| 2010-10-21 | -32.70 |
| 2010-10-20 | -32.93 |
| 2010-10-19 | -32.63 |
| 2010-10-18 | -32.33 |
| 2010-10-15 | -33.45 |
| 2010-10-14 | -33.60 |
| 2010-10-13 | -34.13 |
| 2010-10-12 | -34.28 |
| 2010-10-11 | -33.30 |
| 2010-10-08 | -32.78 |
| 2010-10-07 | -35.63 |
| 2010-10-06 | -35.55 |
| 2010-10-05 | -37.20 |
| 2010-10-04 | -37.73 |
| 2010-09-30 | -36.83 |
| 2010-09-29 | -37.05 |
| 2010-09-28 | -36.30 |
| 2010-09-27 | -35.48 |
| 2010-09-24 | -36.68 |
| 2010-09-22 | -35.10 |
| 2010-09-21 | -35.10 |
| 2010-09-20 | -36.83 |
| 2010-09-17 | -37.50 |
| 2010-09-16 | -37.65 |
| 2010-09-15 | -37.35 |
| 2010-09-14 | -37.95 |
| 2010-09-13 | -37.13 |
| 2010-09-10 | -39.53 |
| 2010-09-09 | -39.68 |
| 2010-09-08 | -40.05 |
| 2010-09-07 | -38.25 |
| 2010-09-06 | -37.88 |
| 2010-09-03 | -39.08 |
| 2010-09-02 | -35.63 |
| 2010-09-01 | -33.60 |
| 2010-08-31 | -34.58 |
| 2010-08-30 | -33.00 |
| 2010-08-27 | -32.55 |
| 2010-08-26 | -33.60 |
| 2010-08-25 | -32.40 |
| 2010-08-24 | -32.48 |
| 2010-08-23 | -32.10 |
| 2010-08-20 | -31.88 |
| 2010-08-19 | -31.50 |
| 2010-08-18 | -31.57 |
| 2010-08-17 | -30.75 |
| 2010-08-16 | -31.12 |
| 2010-08-13 | -30.67 |
| 2010-08-12 | -31.50 |
| 2010-08-11 | -30.07 |
| 2010-08-10 | -27.45 |
| 2010-08-09 | -26.17 |
| 2010-08-06 | -26.25 |
| 2010-08-05 | -27.45 |
| 2010-08-04 | -27.90 |
| 2010-08-03 | -27.97 |
| 2010-08-02 | -25.95 |
| 2010-07-30 | -26.85 |
| 2010-07-29 | -27.97 |
| 2010-07-28 | -29.17 |
| 2010-07-27 | -29.25 |
| 2010-07-26 | -29.85 |
| 2010-07-23 | -31.73 |
| 2010-07-22 | -34.43 |
| 2010-07-21 | -34.88 |
| 2010-07-20 | -35.18 |
| 2010-07-19 | -36.23 |
| 2010-07-16 | -34.80 |
| 2010-07-15 | -33.98 |
| 2010-07-14 | -32.18 |
| 2010-07-13 | -34.50 |
| 2010-07-12 | -32.85 |
| 2010-07-09 | -33.68 |
| 2010-07-08 | -36.68 |
| 2010-07-07 | -38.63 |
| 2010-07-06 | -37.05 |
| 2010-07-05 | -37.43 |
| 2010-07-02 | -36.98 |
| 2010-06-30 | -36.30 |
| 2010-06-29 | -35.55 |
| 2010-06-28 | -33.75 |
| 2010-06-25 | -33.30 |
| 2010-06-24 | -31.50 |
| 2010-06-23 | -31.88 |
| 2010-06-22 | -32.33 |
| 2010-06-21 | -30.07 |
| 2010-06-18 | -32.55 |
| 2010-06-17 | -32.70 |
| 2010-06-15 | -33.75 |
| 2010-06-14 | -31.50 |
| 2010-06-11 | -33.53 |
| 2010-06-10 | -34.58 |
| 2010-06-09 | -36.90 |
| 2010-06-08 | -36.53 |
| 2010-06-07 | -36.30 |
| 2010-06-04 | -34.43 |
| 2010-06-03 | -33.45 |
| 2010-06-02 | -37.13 |
| 2010-06-01 | -34.95 |
| 2010-05-31 | -31.12 |
| 2010-05-28 | -33.38 |
| 2010-05-27 | -34.20 |
| 2010-05-26 | -38.40 |
| 2010-05-25 | -37.13 |
| 2010-05-24 | -33.45 |
| 2010-05-20 | -33.15 |
| 2010-05-19 | -32.33 |
| 2010-05-18 | -28.80 |
| 2010-05-17 | -32.25 |
| 2010-05-14 | -26.62 |
| 2010-05-13 | -21.52 |
| 2010-05-12 | -19.27 |
| 2010-05-11 | -20.77 |
| 2010-05-10 | -22.72 |
| 2010-05-07 | -25.50 |
| 2010-05-06 | -21.52 |
| 2010-05-05 | -22.42 |
| 2010-05-04 | -18.15 |
| 2010-05-03 | -17.69 |
| 2010-04-30 | -14.92 |
| 2010-04-29 | -17.47 |
| 2010-04-28 | -13.42 |
| 2010-04-27 | -11.47 |
| 2010-04-26 | -11.09 |
| 2010-04-23 | -10.12 |
| 2010-04-22 | -8.39 |
| 2010-04-21 | -10.12 |
| 2010-04-20 | -10.12 |
| 2010-04-19 | -10.57 |
| 2010-04-16 | -9.52 |
| 2010-04-15 | -7.04 |
| 2010-04-14 | -5.92 |
| 2010-04-13 | -5.24 |
| 2010-04-12 | -5.54 |
| 2010-04-09 | -7.72 |
| 2010-04-08 | -7.49 |
| 2010-04-07 | -10.19 |
| 2010-04-01 | -7.42 |
| 2010-03-31 | -8.09 |
| 2010-03-30 | -3.59 |
| 2010-03-29 | -7.64 |
| 2010-03-26 | -7.72 |
| 2010-03-25 | -11.92 |
| 2010-03-24 | -11.02 |
| 2010-03-23 | -9.07 |
| 2010-03-22 | -11.77 |
| 2010-03-19 | -9.37 |
| 2010-03-18 | -6.37 |
| 2010-03-17 | -7.27 |
| 2010-03-16 | -10.49 |
| 2010-03-15 | -12.97 |
| 2010-03-12 | -13.87 |
| 2010-03-11 | -12.74 |
| 2010-03-10 | -14.24 |
| 2010-03-09 | -15.14 |
| 2010-03-08 | -14.32 |
| 2010-03-05 | -16.34 |
| 2010-03-04 | -16.42 |
| 2010-03-03 | -16.55 |
| 2010-03-02 | -16.63 |
| 2010-03-01 | -17.44 |
| 2010-02-26 | -18.04 |
| 2010-02-25 | -18.85 |
| 2010-02-24 | -17.44 |
| 2010-02-23 | -16.55 |
| 2010-02-22 | -17.59 |
| 2010-02-19 | -19.59 |
| 2010-02-18 | -15.59 |
| 2010-02-17 | -15.37 |
| 2010-02-12 | -14.63 |
| 2010-02-11 | -14.56 |
| 2010-02-10 | -15.52 |
| 2010-02-09 | -15.74 |
| 2010-02-08 | -19.81 |
| 2010-02-05 | -18.41 |
| 2010-02-04 | -14.56 |
| 2010-02-03 | -14.26 |
| 2010-02-02 | -20.55 |
| 2010-02-01 | -21.59 |
| 2010-01-29 | -18.41 |
| 2010-01-28 | -18.92 |
| 2010-01-27 | -23.37 |
| 2010-01-26 | -21.96 |
| 2010-01-25 | -20.77 |
| 2010-01-22 | -22.03 |
| 2010-01-21 | -22.48 |
| 2010-01-20 | -19.29 |
| 2010-01-19 | -15.59 |
| 2010-01-18 | -16.11 |
| 2010-01-15 | -13.74 |
| 2010-01-14 | -15.67 |
| 2010-01-13 | -17.15 |
| 2010-01-12 | -14.48 |
| 2010-01-11 | -15.22 |
| 2010-01-08 | -17.52 |
| 2010-01-07 | -18.11 |
| 2010-01-06 | -19.00 |
| 2010-01-05 | -21.59 |
| 2010-01-04 | -23.81 |
| 2009-12-31 | -23.37 |
| 2009-12-30 | -23.81 |
| 2009-12-29 | -23.44 |
| 2009-12-28 | -23.07 |
| 2009-12-24 | -22.63 |
| 2009-12-23 | -22.33 |
| 2009-12-22 | -24.77 |
| 2009-12-21 | -24.92 |
| 2009-12-18 | -26.25 |
| 2009-12-17 | -28.25 |
| 2009-12-16 | -26.03 |
| 2009-12-15 | -24.11 |
| 2009-12-14 | -21.15 |
| 2009-12-11 | -20.18 |
| 2009-12-10 | -22.26 |
| 2009-12-09 | -22.63 |
| 2009-12-08 | -21.81 |
| 2009-12-07 | -20.18 |
| 2009-12-04 | -19.81 |
| 2009-12-03 | -19.66 |
| 2009-12-02 | -20.63 |
| 2009-12-01 | -21.96 |
| 2009-11-30 | -22.85 |
| 2009-11-27 | -25.07 |
| 2009-11-26 | -19.96 |
| 2009-11-25 | -19.10 |
| 2009-11-24 | -22.24 |
| 2009-11-23 | -23.88 |
| 2009-11-20 | -23.88 |
| 2009-11-19 | -24.09 |
| 2009-11-18 | -23.81 |
| 2009-11-17 | -24.52 |
| 2009-11-16 | -24.67 |
| 2009-11-13 | -24.81 |
| 2009-11-12 | -25.09 |
| 2009-11-11 | -24.24 |
| 2009-11-10 | -24.17 |
| 2009-11-09 | -24.09 |
| 2009-11-06 | -24.45 |
| 2009-11-05 | -25.45 |
| 2009-11-04 | -24.52 |
| 2009-11-03 | -27.16 |
| 2009-11-02 | -26.23 |
| 2009-10-30 | -25.02 |
| 2009-10-29 | -26.09 |
| 2009-10-28 | -24.17 |
| 2009-10-27 | -23.60 |
| 2009-10-23 | -21.67 |
| 2009-10-22 | -23.60 |
| 2009-10-21 | -21.60 |
| 2009-10-20 | -18.67 |
| 2009-10-19 | -18.82 |
| 2009-10-16 | -20.46 |
| 2009-10-15 | -21.24 |
| 2009-10-14 | -22.53 |
| 2009-10-13 | -23.74 |
| 2009-10-12 | -25.31 |
| 2009-10-09 | -24.67 |
| 2009-10-08 | -26.52 |
| 2009-10-07 | -28.23 |
| 2009-10-06 | -29.37 |
| 2009-10-05 | -30.02 |
| 2009-10-02 | -29.66 |
| 2009-09-30 | -25.81 |
| 2009-09-29 | -26.02 |
| 2009-09-28 | -26.23 |
| 2009-09-25 | -25.59 |
| 2009-09-24 | -24.59 |
| 2009-09-23 | -22.31 |
| 2009-09-22 | -23.38 |
| 2009-09-21 | -26.23 |
| 2009-09-18 | -26.88 |
| 2009-09-17 | -27.73 |
| 2009-09-16 | -29.52 |
| 2009-09-15 | -30.23 |
| 2009-09-14 | -30.09 |
| 2009-09-11 | -29.02 |
| 2009-09-10 | -28.95 |
| 2009-09-09 | -27.59 |
| 2009-09-08 | -29.30 |
| 2009-09-07 | -30.37 |
| 2009-09-04 | -33.80 |
| 2009-09-03 | -33.08 |
| 2009-09-02 | -33.94 |
| 2009-09-01 | -34.22 |
| 2009-08-31 | -32.73 |
| 2009-08-28 | -30.80 |
| 2009-08-27 | -27.38 |
| 2009-08-26 | -14.54 |
| 2009-08-25 | -17.17 |
| 2009-08-24 | -16.68 |
| 2009-08-21 | -17.25 |
| 2009-08-20 | -14.32 |
| 2009-08-19 | -15.11 |
| 2009-08-18 | -16.68 |
| 2009-08-17 | -17.60 |
| 2009-08-14 | -11.97 |
| 2009-08-13 | -18.53 |
| 2009-08-12 | -20.46 |
| 2009-08-11 | -19.46 |
| 2009-08-10 | -22.53 |
| 2009-08-07 | -21.95 |
| 2009-08-06 | -18.96 |
| 2009-08-05 | -18.82 |
| 2009-08-04 | -20.53 |
| 2009-08-03 | -19.67 |
| 2009-07-31 | -20.10 |
| 2009-07-30 | -18.67 |
| 2009-07-29 | -18.74 |
| 2009-07-28 | -14.82 |
| 2009-07-27 | -18.39 |
| 2009-07-24 | -21.88 |
| 2009-07-23 | -21.10 |
| 2009-07-22 | -25.16 |
| 2009-07-21 | -22.03 |
| 2009-07-20 | -22.74 |
| 2009-07-17 | -24.38 |
| 2009-07-16 | -26.59 |
| 2009-07-15 | -28.95 |
| 2009-07-14 | -31.23 |
| 2009-07-13 | -33.73 |
| 2009-07-10 | -31.87 |
| 2009-07-09 | -35.44 |
| 2009-07-08 | -36.37 |
| 2009-07-07 | -34.72 |
| 2009-07-06 | -35.87 |
| 2009-07-03 | -36.94 |
| 2009-07-02 | -38.22 |
| 2009-06-30 | -38.29 |
| 2009-06-29 | -37.29 |
| 2009-06-26 | -36.37 |
| 2009-06-25 | -35.79 |
| 2009-06-24 | -34.58 |
| 2009-06-23 | -34.15 |
| 2009-06-22 | -33.73 |
| 2009-06-19 | -34.44 |
| 2009-06-18 | -34.65 |
| 2009-06-17 | -36.08 |
| 2009-06-16 | -36.72 |
| 2009-06-15 | -35.37 |
| 2009-06-12 | -33.23 |
| 2009-06-11 | -33.23 |
| 2009-06-10 | -30.59 |
| 2009-06-09 | -31.87 |
| 2009-06-08 | -32.51 |
| 2009-06-05 | -31.59 |
| 2009-06-04 | -30.94 |
| 2009-06-03 | -28.23 |
| 2009-06-02 | -27.95 |
| 2009-06-01 | -27.80 |
| 2009-05-29 | -29.73 |
| 2009-05-27 | -30.94 |
| 2009-05-26 | -32.51 |
| 2009-05-25 | -31.37 |
| 2009-05-22 | -30.87 |
| 2009-05-21 | -30.23 |
| 2009-05-20 | -28.87 |
| 2009-05-19 | -28.95 |
| 2009-05-18 | -31.94 |
| 2009-05-15 | -30.23 |
| 2009-05-14 | -30.52 |
| 2009-05-13 | -27.23 |
| 2009-05-12 | -29.37 |
| 2009-05-11 | -29.37 |
| 2009-05-08 | -26.95 |
| 2009-05-07 | -18.89 |
| 2009-05-06 | -22.31 |
| 2009-05-05 | -27.02 |
| 2009-05-04 | -30.80 |
| 2009-04-30 | -31.73 |
| 2009-04-29 | -35.08 |
| 2009-04-28 | -35.44 |
| 2009-04-27 | -35.58 |
| 2009-04-24 | -34.22 |
| 2009-04-23 | -35.01 |
| 2009-04-22 | -38.72 |
| 2009-04-21 | -39.36 |
| 2009-04-20 | -40.15 |
| 2009-04-17 | -39.79 |
| 2009-04-16 | -42.86 |
| 2009-04-15 | -45.57 |
| 2009-04-14 | -44.43 |
| 2009-04-09 | -43.71 |
| 2009-04-08 | -41.00 |
| 2009-04-07 | -37.29 |
| 2009-04-06 | -38.65 |
| 2009-04-03 | -38.65 |
| 2009-04-02 | -38.65 |
| 2009-04-01 | -43.50 |
| 2009-03-31 | -43.64 |
| 2009-03-30 | -43.28 |
| 2009-03-27 | -39.65 |
| 2009-03-26 | -33.00 |
| 2009-03-25 | -34.96 |
| 2009-03-24 | -34.89 |
| 2009-03-23 | -31.66 |
| 2009-03-20 | -35.59 |
| 2009-03-19 | -38.11 |
| 2009-03-18 | -42.17 |
| 2009-03-17 | -43.99 |
| 2009-03-16 | -46.02 |
| 2009-03-13 | -45.25 |
| 2009-03-12 | -45.53 |
| 2009-03-11 | -47.00 |
| 2009-03-10 | -46.16 |
| 2009-03-09 | -46.72 |
| 2009-03-06 | -43.15 |
| 2009-03-05 | -42.73 |
| 2009-03-04 | -39.72 |
| 2009-03-03 | -41.54 |
| 2009-03-02 | -42.87 |
| 2009-02-27 | -40.84 |
| 2009-02-26 | -38.95 |
| 2009-02-25 | -40.14 |
| 2009-02-24 | -40.28 |
| 2009-02-23 | -37.13 |
| 2009-02-20 | -39.44 |
| 2009-02-19 | -37.55 |
| 2009-02-18 | -40.35 |
| 2009-02-17 | -42.52 |
| 2009-02-16 | -38.95 |
| 2009-02-13 | -39.72 |
| 2009-02-12 | -42.80 |
| 2009-02-11 | -43.50 |
| 2009-02-10 | -43.08 |
| 2009-02-09 | -41.61 |
| 2009-02-06 | -42.59 |
| 2009-02-05 | -48.61 |
| 2009-02-04 | -46.02 |
| 2009-02-03 | -46.86 |
| 2009-02-02 | -44.20 |
| 2009-01-30 | -41.47 |
| 2009-01-29 | -43.08 |
| 2009-01-23 | -44.76 |
| 2009-01-22 | -45.11 |
| 2009-01-21 | -46.09 |
| 2009-01-20 | -43.99 |
| 2009-01-19 | -43.22 |
| 2009-01-16 | -42.73 |
| 2009-01-15 | -46.51 |
| 2009-01-14 | -43.15 |
| 2009-01-13 | -41.96 |
| 2009-01-12 | -39.72 |
| 2009-01-09 | -40.14 |
| 2009-01-08 | -39.09 |
| 2009-01-07 | -35.59 |
| 2009-01-06 | -37.69 |
| 2009-01-05 | -38.53 |
| 2009-01-02 | -37.27 |
| 2008-12-31 | -38.53 |
| 2008-12-30 | -41.19 |
| 2008-12-29 | -39.79 |
| 2008-12-24 | -42.10 |
| 2008-12-23 | -42.31 |
| 2008-12-22 | -42.38 |
| 2008-12-19 | -39.23 |
| 2008-12-18 | -35.45 |
| 2008-12-17 | -38.39 |
| 2008-12-16 | -32.86 |
| 2008-12-15 | -32.37 |
| 2008-12-12 | -36.29 |
| 2008-12-11 | -35.66 |
| 2008-12-10 | -29.84 |
| 2008-12-09 | -38.04 |
| 2008-12-08 | -37.90 |
| 2008-12-05 | -44.76 |
| 2008-12-04 | -45.11 |
| 2008-12-03 | -45.95 |
| 2008-12-02 | -48.26 |
| 2008-12-01 | -48.89 |
| 2008-11-28 | -48.89 |
| 2008-11-27 | -49.03 |
| 2008-11-26 | -48.75 |
| 2008-11-25 | -47.84 |
| 2008-11-24 | -52.09 |
| 2008-11-21 | -53.70 |
| 2008-11-20 | -54.47 |
| 2008-11-19 | -52.48 |
| 2008-11-18 | -49.38 |
| 2008-11-17 | -46.55 |
| 2008-11-14 | -48.48 |
| 2008-11-13 | -49.26 |
| 2008-11-12 | -46.55 |
| 2008-11-11 | -46.42 |
| 2008-11-10 | -43.97 |
| 2008-11-07 | -43.59 |
| 2008-11-06 | -48.48 |
| 2008-11-05 | -44.43 |
| 2008-11-04 | -47.13 |
| 2008-11-03 | -47.07 |
| 2008-10-31 | -44.62 |
| 2008-10-30 | -44.62 |
| 2008-10-29 | -53.63 |
| 2008-10-28 | -57.50 |
| 2008-10-27 | -60.07 |
| 2008-10-24 | -52.93 |
| 2008-10-23 | -49.96 |
| 2008-10-22 | -47.84 |
| 2008-10-21 | -47.19 |
| 2008-10-20 | -47.19 |
| 2008-10-17 | -45.00 |
| 2008-10-16 | -43.59 |
| 2008-10-15 | -41.40 |
| 2008-10-14 | -34.44 |
| 2008-10-13 | -36.70 |
| 2008-10-10 | -42.69 |
| 2008-10-09 | -39.02 |
| 2008-10-08 | -41.40 |
| 2008-10-06 | -40.69 |
| 2008-10-03 | -40.43 |
| 2008-10-02 | -41.59 |
| 2008-09-30 | -39.02 |
| 2008-09-29 | -37.92 |
| 2008-09-26 | -33.80 |
| 2008-09-25 | -33.61 |
| 2008-09-24 | -33.67 |
| 2008-09-23 | -31.10 |
| 2008-09-22 | -26.65 |
| 2008-09-19 | -28.13 |
| 2008-09-18 | -29.68 |
| 2008-09-17 | -30.45 |
| 2008-09-16 | -30.77 |
| 2008-09-12 | -25.94 |
| 2008-09-11 | -23.63 |
| 2008-09-10 | -25.30 |
| 2008-09-09 | -21.69 |
| 2008-09-08 | -17.57 |
| 2008-09-05 | -22.92 |
| 2008-09-04 | -24.33 |
| 2008-09-03 | -22.59 |
| 2008-09-02 | -18.47 |
| 2008-09-01 | -21.31 |
| 2008-08-29 | -16.28 |
| 2008-08-28 | -15.00 |
| 2008-08-27 | 3.55 |
| 2008-08-26 | 3.81 |
| 2008-08-25 | 2.26 |
| 2008-08-21 | -2.37 |
| 2008-08-20 | -1.47 |
| 2008-08-19 | -5.79 |
| 2008-08-18 | -1.47 |
| 2008-08-15 | 1.10 |
| 2008-08-14 | 3.68 |
| 2008-08-13 | 4.07 |
| 2008-08-12 | 6.71 |
| 2008-08-11 | 4.97 |
| 2008-08-08 | 7.67 |
| 2008-08-07 | 6.90 |
| 2008-08-05 | 3.04 |
| 2008-08-04 | 3.04 |
| 2008-08-01 | 5.10 |
| 2008-07-31 | 7.99 |
| 2008-07-30 | 10.18 |
| 2008-07-29 | 7.09 |
| 2008-07-28 | 11.02 |
| 2008-07-25 | 9.22 |
| 2008-07-24 | 10.51 |
| 2008-07-23 | 11.54 |
| 2008-07-22 | 5.61 |
| 2008-07-21 | 8.06 |
| 2008-07-18 | 8.70 |
| 2008-07-17 | 7.67 |
| 2008-07-16 | 4.77 |
| 2008-07-15 | 0.46 |
| 2008-07-14 | -0.06 |
| 2008-07-11 | 0.78 |
| 2008-07-10 | 0.59 |
| 2008-07-09 | 1.88 |
| 2008-07-08 | 3.04 |
| 2008-07-07 | 8.19 |
| 2008-07-04 | 4.97 |
| 2008-07-03 | 3.16 |
| 2008-07-02 | 1.17 |
| 2008-06-30 | 4.32 |
| 2008-06-27 | 4.32 |
| 2008-06-26 | 6.25 |
| 2008-06-25 | 10.76 |
| 2008-06-24 | 12.63 |
| 2008-06-23 | 13.15 |
| 2008-06-20 | 13.40 |
| 2008-06-19 | 11.08 |
| 2008-06-18 | 8.19 |
| 2008-06-17 | 6.38 |
| 2008-06-16 | 8.64 |
| 2008-06-13 | 5.61 |
| 2008-06-12 | 8.44 |
| 2008-06-11 | 12.12 |
| 2008-06-10 | 9.47 |
| 2008-06-06 | 14.50 |
| 2008-06-05 | 14.95 |
| 2008-06-04 | 13.98 |
| 2008-06-03 | 15.91 |
| 2008-06-02 | 18.04 |
| 2008-05-30 | 17.46 |
| 2008-05-29 | 19.26 |
| 2008-05-28 | 19.13 |
| 2008-05-27 | 18.88 |
| 2008-05-26 | 17.85 |
| 2008-05-23 | 20.55 |
| 2008-05-22 | 17.01 |
| 2008-05-21 | 18.68 |
| 2008-05-20 | 18.23 |
| 2008-05-19 | 18.10 |
| 2008-05-16 | 19.20 |
| 2008-05-15 | 18.43 |
| 2008-05-14 | 19.91 |
| 2008-05-13 | 20.81 |
| 2008-05-09 | 18.68 |
| 2008-05-08 | 20.55 |
| 2008-05-07 | 18.49 |
| 2008-05-06 | 22.10 |
| 2008-05-05 | 18.43 |
| 2008-05-02 | 21.45 |
| 2008-04-30 | 23.51 |
| 2008-04-29 | 24.67 |
| 2008-04-28 | 22.29 |
| 2008-04-25 | 25.19 |
| 2008-04-24 | 26.67 |
| 2008-04-23 | 23.26 |
| 2008-04-22 | 26.09 |
| 2008-04-21 | 23.19 |
| 2008-04-18 | 20.16 |
| 2008-04-17 | 17.78 |
| 2008-04-16 | 15.33 |
| 2008-04-15 | 13.85 |
| 2008-04-14 | 13.40 |
| 2008-04-11 | 18.68 |
| 2008-04-10 | 15.91 |
| 2008-04-09 | 15.91 |
| 2008-04-08 | 20.49 |
| 2008-04-07 | 21.20 |
| 2008-04-03 | 21.07 |
| 2008-04-02 | 19.78 |
| 2008-04-01 | 18.36 |
| 2008-03-31 | 20.29 |
| 2008-03-28 | 23.19 |
| 2008-03-27 | 17.07 |
| 2008-03-26 | 18.04 |
| 2008-03-25 | 19.20 |
| 2008-03-20 | 10.63 |
| 2008-03-19 | 12.23 |
| 2008-03-18 | 8.02 |
| 2008-03-17 | 11.02 |
| 2008-03-14 | 13.95 |
| 2008-03-13 | 16.68 |
| 2008-03-12 | 22.29 |
| 2008-03-11 | 22.23 |
| 2008-03-10 | 15.67 |
| 2008-03-07 | 17.19 |
| 2008-03-06 | 22.16 |
| 2008-03-05 | 22.16 |
| 2008-03-04 | 21.91 |
| 2008-03-03 | 26.49 |
| 2008-02-29 | 27.64 |
| 2008-02-28 | 27.00 |
| 2008-02-27 | 28.53 |
| 2008-02-26 | 26.05 |
| 2008-02-25 | 21.14 |
| 2008-02-22 | 23.63 |
| 2008-02-21 | 27.39 |
| 2008-02-20 | 26.43 |
| 2008-02-19 | 25.79 |
| 2008-02-18 | 25.35 |
| 2008-02-15 | 25.03 |
| 2008-02-14 | 25.28 |
| 2008-02-13 | 19.55 |
| 2008-02-12 | 24.26 |
| 2008-02-11 | 19.11 |
| 2008-02-06 | 21.91 |
| 2008-02-05 | 30.95 |
| 2008-02-04 | 35.54 |
| 2008-02-01 | 33.63 |
| 2008-01-31 | 28.40 |
| 2008-01-30 | 19.17 |
| 2008-01-29 | 25.35 |
| 2008-01-28 | 21.14 |
| 2008-01-25 | 24.20 |
| 2008-01-24 | 9.30 |
| 2008-01-23 | 14.65 |
| 2008-01-22 | 5.47 |
| 2008-01-21 | 11.84 |
| 2008-01-18 | 18.60 |
| 2008-01-17 | 21.14 |
| 2008-01-16 | 10.44 |
| 2008-01-15 | 17.77 |
| 2008-01-14 | 15.86 |
| 2008-01-11 | 22.29 |
| 2008-01-10 | 27.51 |
| 2008-01-09 | 35.79 |
| 2008-01-08 | 37.07 |
| 2008-01-07 | 39.87 |
| 2008-01-04 | 43.82 |
| 2008-01-03 | 42.03 |
| 2008-01-02 | 43.95 |
| 2007-12-31 | 47.77 |
| 2007-12-28 | 46.49 |
| 2007-12-27 | 45.09 |
| 2007-12-24 | 48.91 |
| 2007-12-21 | 46.11 |
| 2007-12-20 | 41.78 |
| 2007-12-19 | 40.12 |
| 2007-12-18 | 38.85 |
| 2007-12-17 | 33.12 |
| 2007-12-14 | 34.39 |
| 2007-12-13 | 31.84 |
| 2007-12-12 | 38.21 |
| 2007-12-11 | 45.47 |
| 2007-12-10 | 42.54 |
| 2007-12-07 | 40.25 |
| 2007-12-06 | 49.93 |
| 2007-12-05 | 51.21 |
| 2007-12-04 | 51.59 |
| 2007-12-03 | 51.33 |
| 2007-11-30 | 48.79 |
| 2007-11-29 | 50.82 |
| 2007-11-28 | 45.09 |
| 2007-11-27 | 45.98 |
| 2007-11-26 | 47.89 |
| 2007-11-23 | 37.47 |
| 2007-11-22 | 30.87 |
| 2007-11-21 | 36.23 |
| 2007-11-20 | 43.33 |
| 2007-11-19 | 39.72 |
| 2007-11-16 | 36.98 |
| 2007-11-15 | 44.32 |
| 2007-11-14 | 45.57 |
| 2007-11-13 | 44.95 |
| 2007-11-12 | 46.19 |
| 2007-11-09 | 49.93 |
| 2007-11-08 | 49.80 |
| 2007-11-07 | 51.42 |
| 2007-11-06 | 48.06 |
| 2007-11-05 | 44.57 |
| 2007-11-02 | 52.04 |
| 2007-11-01 | 62.25 |
| 2007-10-31 | 59.39 |
| 2007-10-30 | 63.00 |
| 2007-10-29 | 59.27 |
| 2007-10-26 | 55.65 |
| 2007-10-25 | 49.18 |
| 2007-10-24 | 49.43 |
| 2007-10-23 | 49.18 |
| 2007-10-22 | 43.82 |
| 2007-10-18 | 48.43 |
| 2007-10-17 | 42.58 |
| 2007-10-16 | 43.82 |
| 2007-10-15 | 53.16 |
| 2007-10-12 | 55.78 |
| 2007-10-11 | 61.88 |
| 2007-10-10 | 59.89 |
| 2007-10-09 | 60.39 |
| 2007-10-08 | 52.42 |
| 2007-10-05 | 53.16 |
| 2007-10-04 | 44.45 |
| 2007-10-03 | 49.55 |
| 2007-10-02 | 58.14 |
| 2007-09-28 | 53.79 |
| 2007-09-27 | 45.69 |
| 2007-09-25 | 45.69 |
| 2007-09-24 | 47.06 |
| 2007-09-21 | 45.82 |
| 2007-09-20 | 46.19 |
| 2007-09-19 | 44.20 |
| 2007-09-18 | 38.22 |
| 2007-09-17 | 40.59 |
| 2007-09-14 | 42.21 |
| 2007-09-13 | 43.33 |
| 2007-09-12 | 42.45 |
| 2007-09-11 | 42.95 |
| 2007-09-10 | 42.33 |
| 2007-09-07 | 47.68 |
| 2007-09-06 | 42.83 |
| 2007-09-05 | 41.83 |
| 2007-09-04 | 42.08 |
| 2007-09-03 | 41.09 |
| 2007-08-31 | 41.33 |
| 2007-08-30 | 39.09 |
| 2007-08-29 | 30.38 |
| 2007-08-28 | 31.00 |
| 2007-08-27 | 32.37 |
| 2007-08-24 | 28.26 |
| 2007-08-23 | 28.26 |
| 2007-08-22 | 21.10 |
| 2007-08-21 | 15.81 |
| 2007-08-20 | 18.24 |
| 2007-08-17 | 12.07 |
| 2007-08-16 | 14.00 |
| 2007-08-15 | 19.48 |
| 2007-08-14 | 27.01 |
| 2007-08-13 | 28.13 |
| 2007-08-10 | 29.88 |
| 2007-08-09 | 31.75 |
| 2007-08-08 | 28.26 |
| 2007-08-07 | 22.16 |
| 2007-08-06 | 19.04 |
| 2007-08-03 | 23.90 |
| 2007-08-02 | 28.38 |
| 2007-08-01 | 26.77 |
| 2007-07-31 | 31.99 |
| 2007-07-30 | 30.00 |
| 2007-07-27 | 30.63 |
| 2007-07-26 | 35.36 |
| 2007-07-25 | 32.74 |
| 2007-07-24 | 30.87 |
| 2007-07-23 | 29.88 |
| 2007-07-20 | 30.63 |
| 2007-07-19 | 28.26 |
| 2007-07-18 | 30.00 |
| 2007-07-17 | 28.76 |
| 2007-07-16 | 27.76 |
| 2007-07-13 | 26.39 |
| 2007-07-12 | 22.66 |
| 2007-07-11 | 26.02 |
| 2007-07-10 | 29.01 |
| 2007-07-09 | 25.77 |
| 2007-07-06 | 29.50 |
| 2007-07-05 | 24.77 |
| 2007-07-04 | 24.46 |
| 2007-07-03 | 25.15 |
| 2007-06-29 | 23.53 |
| 2007-06-28 | 23.34 |
| 2007-06-27 | 21.54 |
| 2007-06-26 | 23.09 |
| 2007-06-25 | 23.59 |
| 2007-06-22 | 23.53 |
| 2007-06-21 | 24.46 |
| 2007-06-20 | 24.03 |
| 2007-06-18 | 25.89 |
| 2007-06-15 | 18.42 |
| 2007-06-14 | 18.30 |
| 2007-06-13 | 17.11 |
| 2007-06-12 | 17.49 |
| 2007-06-11 | 18.30 |
| 2007-06-08 | 17.67 |
| 2007-06-07 | 19.92 |
| 2007-06-06 | 19.11 |
| 2007-06-05 | 19.54 |
| 2007-06-04 | 18.67 |
| 2007-06-01 | 18.98 |
| 2007-05-31 | 19.73 |
| 2007-05-30 | 18.17 |
| 2007-05-29 | 20.23 |
| 2007-05-28 | 19.73 |
| 2007-05-25 | 20.23 |
| 2007-05-23 | 19.67 |
| 2007-05-22 | 20.54 |
| 2007-05-21 | 20.17 |
| 2007-05-18 | 19.36 |
| 2007-05-17 | 19.85 |
| 2007-05-16 | 20.41 |
| 2007-05-15 | 17.80 |
| 2007-05-14 | 18.42 |
| 2007-05-11 | 17.67 |
| 2007-05-10 | 19.36 |
| 2007-05-09 | 21.35 |
| 2007-05-08 | 19.85 |
| 2007-05-07 | 20.17 |
| 2007-05-04 | 21.16 |
| 2007-05-03 | 23.53 |
| 2007-05-02 | 23.65 |
| 2007-04-30 | 18.92 |
| 2007-04-27 | 22.66 |
| 2007-04-26 | 22.03 |
| 2007-04-25 | 20.97 |
| 2007-04-24 | 19.23 |
| 2007-04-23 | 18.30 |
| 2007-04-20 | 17.49 |
| 2007-04-19 | 16.12 |
| 2007-04-18 | 15.43 |
| 2007-04-17 | 18.36 |
| 2007-04-16 | 18.98 |
| 2007-04-13 | 16.93 |
| 2007-04-12 | 19.29 |
| 2007-04-11 | 22.84 |
| 2007-04-10 | 20.35 |
| 2007-04-04 | 20.48 |
| 2007-04-03 | 18.61 |
| 2007-04-02 | 17.36 |
| 2007-03-30 | 14.13 |
| 2007-03-29 | 13.81 |
| 2007-03-28 | 10.76 |
| 2007-03-27 | 10.95 |
| 2007-03-26 | 10.64 |
| 2007-03-23 | 9.27 |
| 2007-03-22 | 9.33 |
| 2007-03-21 | 8.71 |
| 2007-03-20 | 7.29 |
| 2007-03-19 | 5.99 |
| 2007-03-16 | 4.20 |
| 2007-03-15 | 3.58 |
| 2007-03-14 | 3.95 |
| 2007-03-13 | 6.92 |
| 2007-03-12 | 8.40 |
| 2007-03-09 | 8.65 |
| 2007-03-08 | 5.50 |
| 2007-03-07 | 2.59 |
| 2007-03-06 | 3.03 |
| 2007-03-05 | -0.25 |
| 2007-03-02 | 3.21 |
| 2007-03-01 | 1.17 |
| 2007-02-28 | 0.56 |
| 2007-02-27 | 2.90 |
| 2007-02-26 | 7.41 |
| 2007-02-23 | 8.71 |
| 2007-02-22 | 8.71 |
| 2007-02-21 | 8.71 |
| 2007-02-16 | 9.39 |
| 2007-02-15 | 8.28 |
| 2007-02-14 | 6.42 |
| 2007-02-13 | 7.97 |
| 2007-02-12 | 11.18 |
| 2007-02-09 | 12.23 |
| 2007-02-08 | 10.07 |
| 2007-02-07 | 2.53 |
| 2007-02-06 | 2.66 |
| 2007-02-05 | 2.90 |
| 2007-02-02 | 0.06 |
| 2007-02-01 | -3.03 |
| 2007-01-31 | -2.22 |
| 2007-01-30 | 0.31 |
| 2007-01-29 | 2.84 |
| 2007-01-26 | 2.22 |
| 2007-01-25 | 4.14 |
| 2007-01-24 | 4.01 |
| 2007-01-23 | 1.48 |
| 2007-01-22 | -2.16 |
| 2007-01-19 | -0.74 |
| 2007-01-18 | -2.22 |
| 2007-01-17 | -1.30 |
| 2007-01-16 | 0.19 |
| 2007-01-15 | 0.93 |
| 2007-01-12 | 0.49 |
| 2007-01-11 | 0.68 |
| 2007-01-10 | -0.43 |
| 2007-01-09 | 3.71 |
| 2007-01-08 | 5.99 |
| 2007-01-05 | 6.18 |
| 2007-01-04 | 4.39 |
| 2007-01-03 | 9.45 |
| 2007-01-02 | 10.56 |
| 2006-12-29 | 7.29 |
| 2006-12-28 | 6.18 |
| 2006-12-27 | 2.78 |
| 2006-12-22 | 3.09 |
| 2006-12-21 | 2.41 |
| 2006-12-20 | 3.09 |
| 2006-12-19 | 3.52 |
| 2006-12-18 | 4.14 |
| 2006-12-15 | 2.84 |
| 2006-12-14 | 2.41 |
| 2006-12-13 | 0.68 |
| 2006-12-12 | 0.25 |
| 2006-12-11 | -0.93 |
| 2006-12-08 | -1.61 |
| 2006-12-07 | 0.80 |
| 2006-12-06 | 2.04 |
| 2006-12-05 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy