Compare Webb-site Total Returns

Exchange Code Listed Last trade Delisted
HK Main 00281  1973-01-23  2021-07-26  2021-08-23
Stock 1: 0281 RIVERA (HOLDINGS) LIMITED: O
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2005-12-05. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date Stock
0281
%
2021-08-20 573.54
2021-08-19 573.54
2021-08-18 573.54
2021-08-17 573.54
2021-08-16 573.54
2021-08-13 573.54
2021-08-12 573.54
2021-08-11 573.54
2021-08-10 573.54
2021-08-09 573.54
2021-08-06 573.54
2021-08-05 573.54
2021-08-04 573.54
2021-08-03 573.54
2021-08-02 573.54
2021-07-30 573.54
2021-07-29 573.54
2021-07-28 573.54
2021-07-27 573.54
2021-07-26 573.54
2021-07-23 573.54
2021-07-22 573.54
2021-07-21 563.02
2021-07-20 563.02
2021-07-19 573.54
2021-07-16 563.02
2021-07-15 563.02
2021-07-14 563.02
2021-07-13 563.02
2021-07-12 563.02
2021-07-09 563.02
2021-07-08 563.02
2021-07-07 563.02
2021-07-06 563.02
2021-07-05 563.02
2021-07-02 563.02
2021-06-30 563.02
2021-06-29 552.50
2021-06-28 552.50
2021-06-25 552.50
2021-06-24 552.50
2021-06-23 552.50
2021-06-22 563.02
2021-06-21 563.02
2021-06-18 563.02
2021-06-17 563.02
2021-06-16 563.02
2021-06-15 563.02
2021-06-11 563.02
2021-06-10 563.02
2021-06-09 563.02
2021-06-08 563.02
2021-06-07 563.02
2021-06-04 563.02
2021-06-03 563.02
2021-06-02 563.02
2021-06-01 563.02
2021-05-31 552.50
2021-05-28 563.02
2021-05-27 563.02
2021-05-26 563.02
2021-05-25 563.02
2021-05-24 563.02
2021-05-21 552.50
2021-05-20 552.50
2021-05-18 552.50
2021-05-17 552.50
2021-05-14 552.50
2021-05-13 552.50
2021-05-12 552.50
2021-05-11 552.50
2021-05-10 552.50
2021-05-07 552.50
2021-05-06 541.97
2021-05-05 552.50
2021-05-04 552.50
2021-05-03 552.50
2021-04-30 552.50
2021-04-29 552.50
2021-04-28 552.50
2021-04-27 552.50
2021-04-26 552.50
2021-04-23 552.50
2021-04-22 552.50
2021-04-21 541.97
2021-04-20 541.97
2021-04-19 541.97
2021-04-16 541.97
2021-04-15 541.97
2021-04-14 541.97
2021-04-13 541.97
2021-04-12 541.97
2021-04-09 531.45
2021-04-08 531.45
2021-04-07 531.45
2021-04-01 520.92
2021-03-31 531.45
2021-03-30 531.45
2021-03-29 531.45
2021-03-26 531.45
2021-03-25 531.45
2021-03-24 520.92
2021-03-23 520.92
2021-03-22 520.92
2021-03-19 531.45
2021-03-18 520.92
2021-03-17 520.92
2021-03-16 520.92
2021-03-15 520.92
2021-03-12 531.45
2021-03-11 531.45
2021-03-10 531.45
2021-03-09 531.45
2021-03-08 531.45
2021-03-05 531.45
2021-03-04 541.97
2021-03-03 531.45
2021-03-02 531.45
2021-03-01 531.45
2021-02-26 531.45
2021-02-25 531.45
2021-02-24 531.45
2021-02-23 531.45
2021-02-22 541.97
2021-02-19 541.97
2021-02-18 531.45
2021-02-17 531.45
2021-02-16 531.45
2021-02-11 541.97
2021-02-10 541.97
2021-02-09 541.97
2021-02-08 531.45
2021-02-05 552.50
2021-02-04 541.97
2021-02-03 552.50
2021-02-02 541.97
2021-02-01 541.97
2021-01-29 552.50
2021-01-28 552.50
2021-01-27 552.50
2021-01-26 531.45
2021-01-25 541.97
2021-01-22 541.97
2021-01-21 531.45
2021-01-20 541.97
2021-01-19 531.45
2021-01-18 510.40
2021-01-15 499.88
2021-01-14 499.88
2021-01-13 489.35
2021-01-12 499.88
2021-01-11 489.35
2021-01-08 489.35
2021-01-07 489.35
2021-01-06 468.30
2021-01-05 510.40
2021-01-04 510.40
2020-12-31 520.92
2020-12-30 520.92
2020-12-29 499.88
2020-12-28 489.35
2020-12-24 510.40
2020-12-23 499.88
2020-12-22 499.88
2020-12-21 499.88
2020-12-18 489.35
2020-12-17 405.16
2020-12-16 320.97
2020-12-15 310.44
2020-12-14 310.44
2020-12-11 315.70
2020-12-10 315.70
2020-12-09 320.97
2020-12-08 315.70
2020-12-07 320.97
2020-12-04 320.97
2020-12-03 326.23
2020-12-02 320.97
2020-12-01 320.97
2020-11-30 326.23
2020-11-27 326.23
2020-11-26 315.70
2020-11-25 326.23
2020-11-24 315.70
2020-11-23 315.70
2020-11-20 320.97
2020-11-19 315.70
2020-11-18 320.97
2020-11-17 320.97
2020-11-16 320.97
2020-11-13 315.70
2020-11-12 315.70
2020-11-11 315.70
2020-11-10 315.70
2020-11-09 315.70
2020-11-06 315.70
2020-11-05 305.18
2020-11-04 305.18
2020-11-03 299.92
2020-11-02 289.39
2020-10-30 289.39
2020-10-29 289.39
2020-10-28 289.39
2020-10-27 294.65
2020-10-23 294.65
2020-10-22 294.65
2020-10-21 294.65
2020-10-20 299.92
2020-10-19 289.39
2020-10-16 289.39
2020-10-15 289.39
2020-10-14 289.39
2020-10-12 289.39
2020-10-09 268.34
2020-10-08 268.34
2020-10-07 263.08
2020-10-06 263.08
2020-10-05 263.08
2020-09-30 268.34
2020-09-29 268.34
2020-09-28 268.34
2020-09-25 268.34
2020-09-24 268.34
2020-09-23 263.08
2020-09-22 268.34
2020-09-21 273.61
2020-09-18 278.87
2020-09-17 268.34
2020-09-16 273.61
2020-09-15 273.61
2020-09-14 273.61
2020-09-11 273.61
2020-09-10 278.87
2020-09-09 273.61
2020-09-08 278.87
2020-09-07 273.61
2020-09-04 273.61
2020-09-03 278.87
2020-09-02 278.87
2020-09-01 278.87
2020-08-31 278.87
2020-08-28 284.13
2020-08-27 284.13
2020-08-26 289.39
2020-08-25 289.39
2020-08-24 289.39
2020-08-21 289.39
2020-08-20 294.65
2020-08-19 299.92
2020-08-18 299.92
2020-08-17 299.92
2020-08-14 299.92
2020-08-13 305.18
2020-08-12 289.39
2020-08-11 294.65
2020-08-10 289.39
2020-08-07 284.13
2020-08-06 289.39
2020-08-05 294.65
2020-08-04 294.65
2020-08-03 294.65
2020-07-31 305.18
2020-07-30 299.92
2020-07-29 294.65
2020-07-28 294.65
2020-07-27 299.92
2020-07-24 299.92
2020-07-23 305.18
2020-07-22 305.18
2020-07-21 305.18
2020-07-20 305.18
2020-07-17 310.44
2020-07-16 310.44
2020-07-15 320.97
2020-07-14 310.44
2020-07-13 320.97
2020-07-10 315.70
2020-07-09 315.70
2020-07-08 320.97
2020-07-07 320.97
2020-07-06 320.97
2020-07-03 315.70
2020-07-02 310.44
2020-06-30 310.44
2020-06-29 310.44
2020-06-26 320.97
2020-06-24 320.97
2020-06-23 320.97
2020-06-22 320.97
2020-06-19 320.97
2020-06-18 320.97
2020-06-17 315.70
2020-06-16 320.97
2020-06-15 315.70
2020-06-12 320.97
2020-06-11 320.97
2020-06-10 320.97
2020-06-09 326.23
2020-06-08 315.70
2020-06-05 331.49
2020-06-04 321.90
2020-06-03 326.69
2020-06-02 321.90
2020-06-01 321.90
2020-05-29 312.31
2020-05-28 317.11
2020-05-27 317.11
2020-05-26 317.11
2020-05-25 312.31
2020-05-22 321.90
2020-05-21 326.69
2020-05-20 321.90
2020-05-19 321.90
2020-05-18 312.31
2020-05-15 317.11
2020-05-14 321.90
2020-05-13 321.90
2020-05-12 317.11
2020-05-11 321.90
2020-05-08 326.69
2020-05-07 336.28
2020-05-06 326.69
2020-05-05 326.69
2020-05-04 326.69
2020-04-29 326.69
2020-04-28 331.49
2020-04-27 331.49
2020-04-24 321.90
2020-04-23 331.49
2020-04-22 321.90
2020-04-21 326.69
2020-04-20 331.49
2020-04-17 331.49
2020-04-16 341.08
2020-04-15 345.87
2020-04-14 341.08
2020-04-09 321.90
2020-04-08 321.90
2020-04-07 321.90
2020-04-06 331.49
2020-04-03 321.90
2020-04-02 321.90
2020-04-01 312.31
2020-03-31 317.11
2020-03-30 317.11
2020-03-27 317.11
2020-03-26 302.72
2020-03-25 302.72
2020-03-24 297.93
2020-03-23 293.13
2020-03-20 297.93
2020-03-19 288.34
2020-03-18 283.55
2020-03-17 297.93
2020-03-16 307.52
2020-03-13 331.49
2020-03-12 336.28
2020-03-11 341.08
2020-03-10 341.08
2020-03-09 336.28
2020-03-06 355.46
2020-03-05 360.26
2020-03-04 345.87
2020-03-03 350.67
2020-03-02 350.67
2020-02-28 350.67
2020-02-27 355.46
2020-02-26 360.26
2020-02-25 350.67
2020-02-24 355.46
2020-02-21 360.26
2020-02-20 360.26
2020-02-19 365.05
2020-02-18 360.26
2020-02-17 360.26
2020-02-14 360.26
2020-02-13 365.05
2020-02-12 365.05
2020-02-11 365.05
2020-02-10 365.05
2020-02-07 360.26
2020-02-06 369.84
2020-02-05 360.26
2020-02-04 365.05
2020-02-03 350.67
2020-01-31 350.67
2020-01-30 345.87
2020-01-29 360.26
2020-01-24 374.64
2020-01-23 374.64
2020-01-22 374.64
2020-01-21 374.64
2020-01-20 398.61
2020-01-17 398.61
2020-01-16 389.02
2020-01-15 398.61
2020-01-14 374.64
2020-01-13 379.43
2020-01-10 374.64
2020-01-09 365.05
2020-01-08 365.05
2020-01-07 369.84
2020-01-06 374.64
2020-01-03 369.84
2020-01-02 369.84
2019-12-31 369.84
2019-12-30 365.05
2019-12-27 374.64
2019-12-24 369.84
2019-12-23 365.05
2019-12-20 369.84
2019-12-19 369.84
2019-12-18 369.84
2019-12-17 369.84
2019-12-16 369.84
2019-12-13 365.05
2019-12-12 365.05
2019-12-11 365.05
2019-12-10 365.05
2019-12-09 374.64
2019-12-06 360.26
2019-12-05 365.05
2019-12-04 360.26
2019-12-03 365.05
2019-12-02 365.05
2019-11-29 360.26
2019-11-28 365.05
2019-11-27 365.05
2019-11-26 365.05
2019-11-25 365.05
2019-11-22 360.26
2019-11-21 360.26
2019-11-20 365.05
2019-11-19 369.84
2019-11-18 369.84
2019-11-15 355.46
2019-11-14 360.26
2019-11-13 369.84
2019-11-12 369.84
2019-11-11 360.26
2019-11-08 369.84
2019-11-07 379.43
2019-11-06 389.02
2019-11-05 379.43
2019-11-04 374.64
2019-11-01 369.84
2019-10-31 369.84
2019-10-30 374.64
2019-10-29 374.64
2019-10-28 379.43
2019-10-25 379.43
2019-10-24 369.84
2019-10-23 360.26
2019-10-22 360.26
2019-10-21 355.46
2019-10-18 350.67
2019-10-17 350.67
2019-10-16 355.46
2019-10-15 355.46
2019-10-14 355.46
2019-10-11 355.46
2019-10-10 360.26
2019-10-09 360.26
2019-10-08 350.67
2019-10-04 350.67
2019-10-03 355.46
2019-10-02 360.26
2019-09-30 360.26
2019-09-27 355.46
2019-09-26 345.87
2019-09-25 341.08
2019-09-24 341.08
2019-09-23 341.08
2019-09-20 350.67
2019-09-19 350.67
2019-09-18 350.67
2019-09-17 350.67
2019-09-16 350.67
2019-09-13 350.67
2019-09-12 350.67
2019-09-11 350.67
2019-09-10 350.67
2019-09-09 345.87
2019-09-06 345.87
2019-09-05 350.67
2019-09-04 350.67
2019-09-03 350.67
2019-09-02 341.08
2019-08-30 355.46
2019-08-29 355.46
2019-08-28 355.46
2019-08-27 345.87
2019-08-26 350.67
2019-08-23 360.26
2019-08-22 360.26
2019-08-21 350.67
2019-08-20 355.46
2019-08-19 365.05
2019-08-16 360.26
2019-08-15 350.67
2019-08-14 355.46
2019-08-13 345.87
2019-08-12 355.46
2019-08-09 360.26
2019-08-08 360.26
2019-08-07 350.67
2019-08-06 345.87
2019-08-05 355.46
2019-08-02 369.84
2019-08-01 389.02
2019-07-31 379.43
2019-07-30 379.43
2019-07-29 374.64
2019-07-26 389.02
2019-07-25 379.43
2019-07-24 379.43
2019-07-23 374.64
2019-07-22 379.43
2019-07-19 389.02
2019-07-18 389.02
2019-07-17 389.02
2019-07-16 389.02
2019-07-15 389.02
2019-07-12 379.43
2019-07-11 389.02
2019-07-10 379.43
2019-07-09 369.84
2019-07-08 374.64
2019-07-05 374.64
2019-07-04 379.43
2019-07-03 374.64
2019-07-02 379.43
2019-06-28 379.43
2019-06-27 374.64
2019-06-26 374.64
2019-06-25 374.64
2019-06-24 374.64
2019-06-21 389.02
2019-06-20 379.43
2019-06-19 379.43
2019-06-18 379.43
2019-06-17 374.64
2019-06-14 389.02
2019-06-13 389.02
2019-06-12 379.43
2019-06-11 389.02
2019-06-10 398.61
2019-06-06 389.02
2019-06-05 379.43
2019-06-04 389.02
2019-06-03 408.20
2019-05-31 408.20
2019-05-30 399.28
2019-05-29 417.11
2019-05-28 417.11
2019-05-27 408.20
2019-05-24 434.95
2019-05-23 408.20
2019-05-22 426.03
2019-05-21 434.95
2019-05-20 434.95
2019-05-17 443.86
2019-05-16 443.86
2019-05-15 452.78
2019-05-14 434.95
2019-05-10 434.95
2019-05-09 434.95
2019-05-08 443.86
2019-05-07 452.78
2019-05-06 443.86
2019-05-03 452.78
2019-05-02 452.78
2019-04-30 434.95
2019-04-29 443.86
2019-04-26 434.95
2019-04-25 434.95
2019-04-24 452.78
2019-04-23 461.69
2019-04-18 470.61
2019-04-17 470.61
2019-04-16 461.69
2019-04-15 461.69
2019-04-12 470.61
2019-04-11 461.69
2019-04-10 461.69
2019-04-09 470.61
2019-04-08 470.61
2019-04-04 470.61
2019-04-03 461.69
2019-04-02 470.61
2019-04-01 479.52
2019-03-29 461.69
2019-03-28 461.69
2019-03-27 461.69
2019-03-26 452.78
2019-03-25 452.78
2019-03-22 452.78
2019-03-21 452.78
2019-03-20 461.69
2019-03-19 461.69
2019-03-18 461.69
2019-03-15 479.52
2019-03-14 452.78
2019-03-13 461.69
2019-03-12 461.69
2019-03-11 452.78
2019-03-08 452.78
2019-03-07 452.78
2019-03-06 443.86
2019-03-05 461.69
2019-03-04 461.69
2019-03-01 470.61
2019-02-28 470.61
2019-02-27 479.52
2019-02-26 488.44
2019-02-25 479.52
2019-02-22 488.44
2019-02-21 470.61
2019-02-20 470.61
2019-02-19 470.61
2019-02-18 470.61
2019-02-15 443.86
2019-02-14 443.86
2019-02-13 443.86
2019-02-12 417.11
2019-02-11 399.28
2019-02-08 399.28
2019-02-04 399.28
2019-02-01 399.28
2019-01-31 408.20
2019-01-30 417.11
2019-01-29 417.11
2019-01-28 417.11
2019-01-25 408.20
2019-01-24 399.28
2019-01-23 399.28
2019-01-22 408.20
2019-01-21 408.20
2019-01-18 417.11
2019-01-17 417.11
2019-01-16 417.11
2019-01-15 417.11
2019-01-14 426.03
2019-01-11 426.03
2019-01-10 426.03
2019-01-09 426.03
2019-01-08 426.03
2019-01-07 417.11
2019-01-04 417.11
2019-01-03 417.11
2019-01-02 417.11
2018-12-31 417.11
2018-12-28 417.11
2018-12-27 417.11
2018-12-24 426.03
2018-12-21 426.03
2018-12-20 426.03
2018-12-19 417.11
2018-12-18 408.20
2018-12-17 399.28
2018-12-14 390.37
2018-12-13 399.28
2018-12-12 390.37
2018-12-11 390.37
2018-12-10 390.37
2018-12-07 390.37
2018-12-06 390.37
2018-12-05 399.28
2018-12-04 417.11
2018-12-03 390.37
2018-11-30 390.37
2018-11-29 381.45
2018-11-28 381.45
2018-11-27 390.37
2018-11-26 381.45
2018-11-23 381.45
2018-11-22 381.45
2018-11-21 372.54
2018-11-20 381.45
2018-11-19 381.45
2018-11-16 363.62
2018-11-15 381.45
2018-11-14 372.54
2018-11-13 381.45
2018-11-12 354.70
2018-11-09 354.70
2018-11-08 354.70
2018-11-07 363.62
2018-11-06 345.79
2018-11-05 354.70
2018-11-02 354.70
2018-11-01 354.70
2018-10-31 345.79
2018-10-30 345.79
2018-10-29 345.79
2018-10-26 354.70
2018-10-25 345.79
2018-10-24 354.70
2018-10-23 345.79
2018-10-22 345.79
2018-10-19 354.70
2018-10-18 354.70
2018-10-16 354.70
2018-10-15 354.70
2018-10-12 345.79
2018-10-11 354.70
2018-10-10 354.70
2018-10-09 345.79
2018-10-08 354.70
2018-10-05 354.70
2018-10-04 363.62
2018-10-03 354.70
2018-10-02 354.70
2018-09-28 363.62
2018-09-27 363.62
2018-09-26 363.62
2018-09-24 363.62
2018-09-21 372.54
2018-09-20 363.62
2018-09-19 363.62
2018-09-18 372.54
2018-09-17 372.54
2018-09-14 372.54
2018-09-13 372.54
2018-09-12 381.45
2018-09-11 381.45
2018-09-10 381.45
2018-09-07 381.45
2018-09-06 381.45
2018-09-05 390.37
2018-09-04 390.37
2018-09-03 390.37
2018-08-31 408.20
2018-08-30 408.20
2018-08-29 408.20
2018-08-28 408.20
2018-08-27 399.28
2018-08-24 408.20
2018-08-23 399.28
2018-08-22 399.28
2018-08-21 399.28
2018-08-20 408.20
2018-08-17 408.20
2018-08-16 399.28
2018-08-15 399.28
2018-08-14 399.28
2018-08-13 399.28
2018-08-10 399.28
2018-08-09 381.45
2018-08-08 381.45
2018-08-07 390.37
2018-08-06 381.45
2018-08-03 390.37
2018-08-02 390.37
2018-08-01 390.37
2018-07-31 390.37
2018-07-30 399.28
2018-07-27 399.28
2018-07-26 399.28
2018-07-25 399.28
2018-07-24 399.28
2018-07-23 399.28
2018-07-20 408.20
2018-07-19 408.20
2018-07-18 399.28
2018-07-17 399.28
2018-07-16 408.20
2018-07-13 399.28
2018-07-12 408.20
2018-07-11 408.20
2018-07-10 408.20
2018-07-09 408.20
2018-07-06 408.20
2018-07-05 408.20
2018-07-04 399.28
2018-07-03 399.28
2018-06-29 408.20
2018-06-28 408.20
2018-06-27 399.28
2018-06-26 399.28
2018-06-25 408.20
2018-06-22 408.20
2018-06-21 417.11
2018-06-20 417.11
2018-06-19 417.11
2018-06-15 426.03
2018-06-14 426.03
2018-06-13 426.03
2018-06-12 426.03
2018-06-11 434.95
2018-06-08 426.03
2018-06-07 426.03
2018-06-06 426.03
2018-06-05 434.95
2018-06-04 434.95
2018-06-01 421.57
2018-05-31 421.57
2018-05-30 421.57
2018-05-29 421.57
2018-05-28 421.57
2018-05-25 421.57
2018-05-24 413.29
2018-05-23 413.29
2018-05-21 413.29
2018-05-18 413.29
2018-05-17 413.29
2018-05-16 413.29
2018-05-15 413.29
2018-05-14 405.01
2018-05-11 413.29
2018-05-10 413.29
2018-05-09 413.29
2018-05-08 405.01
2018-05-07 396.74
2018-05-04 388.46
2018-05-03 396.74
2018-05-02 388.46
2018-04-30 405.01
2018-04-27 396.74
2018-04-26 396.74
2018-04-25 396.74
2018-04-24 396.74
2018-04-23 396.74
2018-04-20 388.46
2018-04-19 396.74
2018-04-18 396.74
2018-04-17 388.46
2018-04-16 388.46
2018-04-13 396.74
2018-04-12 396.74
2018-04-11 388.46
2018-04-10 396.74
2018-04-09 388.46
2018-04-06 396.74
2018-04-04 396.74
2018-04-03 396.74
2018-03-29 396.74
2018-03-28 388.46
2018-03-27 396.74
2018-03-26 380.18
2018-03-23 388.46
2018-03-22 388.46
2018-03-21 388.46
2018-03-20 396.74
2018-03-19 396.74
2018-03-16 446.41
2018-03-15 429.85
2018-03-14 429.85
2018-03-13 438.13
2018-03-12 438.13
2018-03-09 438.13
2018-03-08 421.57
2018-03-07 413.29
2018-03-06 413.29
2018-03-05 396.74
2018-03-02 405.01
2018-03-01 413.29
2018-02-28 405.01
2018-02-27 405.01
2018-02-26 396.74
2018-02-23 396.74
2018-02-22 388.46
2018-02-21 396.74
2018-02-20 396.74
2018-02-15 396.74
2018-02-14 405.01
2018-02-13 388.46
2018-02-12 380.18
2018-02-09 355.34
2018-02-08 396.74
2018-02-07 388.46
2018-02-06 388.46
2018-02-05 413.29
2018-02-02 421.57
2018-02-01 388.46
2018-01-31 388.46
2018-01-30 396.74
2018-01-29 396.74
2018-01-26 396.74
2018-01-25 396.74
2018-01-24 396.74
2018-01-23 396.74
2018-01-22 396.74
2018-01-19 388.46
2018-01-18 380.18
2018-01-17 371.90
2018-01-16 380.18
2018-01-15 371.90
2018-01-12 380.18
2018-01-11 371.90
2018-01-10 380.18
2018-01-09 380.18
2018-01-08 380.18
2018-01-05 371.90
2018-01-04 371.90
2018-01-03 371.90
2018-01-02 363.62
2017-12-29 355.34
2017-12-28 363.62
2017-12-27 338.78
2017-12-22 347.06
2017-12-21 347.06
2017-12-20 347.06
2017-12-19 347.06
2017-12-18 338.78
2017-12-15 338.78
2017-12-14 338.78
2017-12-13 338.78
2017-12-12 338.78
2017-12-11 347.06
2017-12-08 347.06
2017-12-07 347.06
2017-12-06 347.06
2017-12-05 355.34
2017-12-04 355.34
2017-12-01 355.34
2017-11-30 347.06
2017-11-29 355.34
2017-11-28 347.06
2017-11-27 347.06
2017-11-24 355.34
2017-11-23 355.34
2017-11-22 355.34
2017-11-21 355.34
2017-11-20 355.34
2017-11-17 355.34
2017-11-16 355.34
2017-11-15 355.34
2017-11-14 363.62
2017-11-13 371.90
2017-11-10 363.62
2017-11-09 363.62
2017-11-08 371.90
2017-11-07 371.90
2017-11-06 363.62
2017-11-03 363.62
2017-11-02 363.62
2017-11-01 363.62
2017-10-31 363.62
2017-10-30 371.90
2017-10-27 363.62
2017-10-26 371.90
2017-10-25 371.90
2017-10-24 380.18
2017-10-23 371.90
2017-10-20 380.18
2017-10-19 371.90
2017-10-18 371.90
2017-10-17 380.18
2017-10-16 380.18
2017-10-13 388.46
2017-10-12 380.18
2017-10-11 388.46
2017-10-10 380.18
2017-10-09 380.18
2017-10-06 388.46
2017-10-04 380.18
2017-10-03 380.18
2017-09-29 380.18
2017-09-28 380.18
2017-09-27 380.18
2017-09-26 380.18
2017-09-25 380.18
2017-09-22 388.46
2017-09-21 396.74
2017-09-20 396.74
2017-09-19 405.01
2017-09-18 380.18
2017-09-15 380.18
2017-09-14 371.90
2017-09-13 371.90
2017-09-12 371.90
2017-09-11 363.62
2017-09-08 363.62
2017-09-07 363.62
2017-09-06 371.90
2017-09-05 363.62
2017-09-04 363.62
2017-09-01 371.90
2017-08-31 363.62
2017-08-30 363.62
2017-08-29 371.90
2017-08-28 363.62
2017-08-25 371.90
2017-08-24 371.90
2017-08-22 371.90
2017-08-21 371.90
2017-08-18 371.90
2017-08-17 371.90
2017-08-16 380.18
2017-08-15 371.90
2017-08-14 371.90
2017-08-11 371.90
2017-08-10 371.90
2017-08-09 388.46
2017-08-08 388.46
2017-08-07 380.18
2017-08-04 388.46
2017-08-03 405.01
2017-08-02 405.01
2017-08-01 388.46
2017-07-31 380.18
2017-07-28 380.18
2017-07-27 380.18
2017-07-26 388.46
2017-07-25 371.90
2017-07-24 388.46
2017-07-21 380.18
2017-07-20 396.74
2017-07-19 380.18
2017-07-18 380.18
2017-07-17 388.46
2017-07-14 388.46
2017-07-13 388.46
2017-07-12 380.18
2017-07-11 396.74
2017-07-10 388.46
2017-07-07 388.46
2017-07-06 396.74
2017-07-05 380.18
2017-07-04 380.18
2017-07-03 388.46
2017-06-30 396.74
2017-06-29 371.90
2017-06-28 363.62
2017-06-27 388.46
2017-06-26 396.74
2017-06-23 413.29
2017-06-22 421.57
2017-06-21 413.29
2017-06-20 429.85
2017-06-19 429.85
2017-06-16 405.01
2017-06-15 363.62
2017-06-14 380.18
2017-06-13 371.90
2017-06-12 371.90
2017-06-09 380.18
2017-06-08 380.18
2017-06-07 371.90
2017-06-06 363.62
2017-06-05 355.34
2017-06-02 363.62
2017-06-01 378.82
2017-05-31 378.82
2017-05-29 378.82
2017-05-26 378.82
2017-05-25 386.42
2017-05-24 371.22
2017-05-23 371.22
2017-05-22 371.22
2017-05-19 378.82
2017-05-18 363.62
2017-05-17 363.62
2017-05-16 371.22
2017-05-15 371.22
2017-05-12 394.02
2017-05-11 394.02
2017-05-10 394.02
2017-05-09 394.02
2017-05-08 394.02
2017-05-05 386.42
2017-05-04 394.02
2017-05-02 401.62
2017-04-28 401.62
2017-04-27 394.02
2017-04-26 394.02
2017-04-25 401.62
2017-04-24 401.62
2017-04-21 409.22
2017-04-20 401.62
2017-04-19 394.02
2017-04-18 401.62
2017-04-13 409.22
2017-04-12 401.62
2017-04-11 409.22
2017-04-10 416.82
2017-04-07 416.82
2017-04-06 416.82
2017-04-05 409.22
2017-04-03 424.42
2017-03-31 416.82
2017-03-30 401.62
2017-03-29 378.82
2017-03-28 371.22
2017-03-27 371.22
2017-03-24 378.82
2017-03-23 363.62
2017-03-22 371.22
2017-03-21 371.22
2017-03-20 371.22
2017-03-17 348.42
2017-03-16 340.82
2017-03-15 348.42
2017-03-14 340.82
2017-03-13 340.82
2017-03-10 333.22
2017-03-09 333.22
2017-03-08 340.82
2017-03-07 340.82
2017-03-06 333.22
2017-03-03 333.22
2017-03-02 333.22
2017-03-01 325.62
2017-02-28 333.22
2017-02-27 325.62
2017-02-24 333.22
2017-02-23 318.02
2017-02-22 325.62
2017-02-21 333.22
2017-02-20 340.82
2017-02-17 325.62
2017-02-16 348.42
2017-02-15 348.42
2017-02-14 348.42
2017-02-13 340.82
2017-02-10 348.42
2017-02-09 340.82
2017-02-08 340.82
2017-02-07 356.02
2017-02-06 325.62
2017-02-03 333.22
2017-02-02 333.22
2017-02-01 340.82
2017-01-27 340.82
2017-01-26 340.82
2017-01-25 333.22
2017-01-24 333.22
2017-01-23 356.02
2017-01-20 356.02
2017-01-19 356.02
2017-01-18 363.62
2017-01-17 363.62
2017-01-16 348.42
2017-01-13 371.22
2017-01-12 363.62
2017-01-11 371.22
2017-01-10 348.42
2017-01-09 325.62
2017-01-06 333.22
2017-01-05 356.02
2017-01-04 295.22
2017-01-03 302.82
2016-12-30 302.82
2016-12-29 302.82
2016-12-28 302.82
2016-12-23 302.82
2016-12-22 310.42
2016-12-21 310.42
2016-12-20 302.82
2016-12-19 333.22
2016-12-16 340.82
2016-12-15 348.42
2016-12-14 378.82
2016-12-13 333.22
2016-12-12 333.22
2016-12-09 348.42
2016-12-08 348.42
2016-12-07 318.02
2016-12-06 302.82
2016-12-05 310.42
2016-12-02 268.62
2016-12-01 272.42
2016-11-30 272.42
2016-11-29 276.22
2016-11-28 264.82
2016-11-25 261.02
2016-11-24 261.02
2016-11-23 261.02
2016-11-22 261.02
2016-11-21 264.82
2016-11-18 264.82
2016-11-17 261.02
2016-11-16 253.41
2016-11-15 253.41
2016-11-14 253.41
2016-11-11 253.41
2016-11-10 253.41
2016-11-09 253.41
2016-11-08 253.41
2016-11-07 253.41
2016-11-04 253.41
2016-11-03 253.41
2016-11-02 253.41
2016-11-01 253.41
2016-10-31 253.41
2016-10-28 253.41
2016-10-27 261.02
2016-10-26 261.02
2016-10-25 257.22
2016-10-24 253.41
2016-10-20 257.22
2016-10-19 253.41
2016-10-18 253.41
2016-10-17 253.41
2016-10-14 253.41
2016-10-13 253.41
2016-10-12 257.22
2016-10-11 257.22
2016-10-07 257.22
2016-10-06 261.02
2016-10-05 264.82
2016-10-04 261.02
2016-10-03 257.22
2016-09-30 257.22
2016-09-29 257.22
2016-09-28 257.22
2016-09-27 261.02
2016-09-26 261.02
2016-09-23 268.62
2016-09-22 268.62
2016-09-21 261.02
2016-09-20 264.82
2016-09-19 272.42
2016-09-15 264.82
2016-09-14 261.02
2016-09-13 261.02
2016-09-12 261.02
2016-09-09 264.82
2016-09-08 268.62
2016-09-07 268.62
2016-09-06 272.42
2016-09-05 272.42
2016-09-02 272.42
2016-09-01 272.42
2016-08-31 264.82
2016-08-30 268.62
2016-08-29 276.22
2016-08-26 272.42
2016-08-25 264.82
2016-08-24 257.22
2016-08-23 257.22
2016-08-22 264.82
2016-08-19 257.22
2016-08-18 264.82
2016-08-17 261.02
2016-08-16 253.41
2016-08-15 253.41
2016-08-12 257.22
2016-08-11 253.41
2016-08-10 253.41
2016-08-09 253.41
2016-08-08 249.61
2016-08-05 249.61
2016-08-04 257.22
2016-08-03 253.41
2016-08-01 245.81
2016-07-29 245.81
2016-07-28 242.01
2016-07-27 242.01
2016-07-26 257.22
2016-07-25 249.61
2016-07-22 245.81
2016-07-21 249.61
2016-07-20 249.61
2016-07-19 249.61
2016-07-18 245.81
2016-07-15 268.62
2016-07-14 245.81
2016-07-13 249.61
2016-07-12 238.21
2016-07-11 238.21
2016-07-08 242.01
2016-07-07 226.81
2016-07-06 226.81
2016-07-05 230.61
2016-07-04 234.41
2016-06-30 230.61
2016-06-29 230.61
2016-06-28 219.21
2016-06-27 219.21
2016-06-24 219.21
2016-06-23 223.01
2016-06-22 223.01
2016-06-21 234.41
2016-06-20 230.61
2016-06-17 219.21
2016-06-16 219.21
2016-06-15 219.21
2016-06-14 219.21
2016-06-13 223.01
2016-06-10 223.01
2016-06-08 223.01
2016-06-07 230.61
2016-06-06 219.21
2016-06-03 219.21
2016-06-02 223.01
2016-06-01 211.61
2016-05-31 219.21
2016-05-30 226.81
2016-05-27 226.81
2016-05-26 219.55
2016-05-25 226.81
2016-05-24 219.55
2016-05-23 212.29
2016-05-20 212.29
2016-05-19 219.55
2016-05-18 212.29
2016-05-17 205.03
2016-05-16 208.66
2016-05-13 205.03
2016-05-12 215.92
2016-05-11 219.55
2016-05-10 215.92
2016-05-09 215.92
2016-05-06 215.92
2016-05-05 212.29
2016-05-04 219.55
2016-05-03 226.81
2016-04-29 226.81
2016-04-28 226.81
2016-04-27 226.81
2016-04-26 226.81
2016-04-25 226.81
2016-04-22 219.55
2016-04-21 215.92
2016-04-20 205.03
2016-04-19 201.39
2016-04-18 194.13
2016-04-15 190.50
2016-04-14 201.39
2016-04-13 201.39
2016-04-12 205.03
2016-04-11 205.03
2016-04-08 186.87
2016-04-07 190.50
2016-04-06 201.39
2016-04-05 186.87
2016-04-01 179.61
2016-03-31 179.61
2016-03-30 175.98
2016-03-29 175.98
2016-03-24 172.34
2016-03-23 172.34
2016-03-22 175.98
2016-03-21 175.98
2016-03-18 172.34
2016-03-17 161.45
2016-03-16 154.19
2016-03-15 168.71
2016-03-14 168.71
2016-03-11 161.45
2016-03-10 161.45
2016-03-09 161.45
2016-03-08 161.45
2016-03-07 154.19
2016-03-04 154.19
2016-03-03 154.19
2016-03-02 161.45
2016-03-01 154.19
2016-02-29 154.19
2016-02-26 154.19
2016-02-25 154.19
2016-02-24 154.19
2016-02-23 154.19
2016-02-22 154.19
2016-02-19 146.93
2016-02-18 146.93
2016-02-17 146.93
2016-02-16 146.93
2016-02-15 143.29
2016-02-12 139.66
2016-02-11 143.29
2016-02-05 143.29
2016-02-04 139.66
2016-02-03 136.03
2016-02-02 139.66
2016-02-01 139.66
2016-01-29 143.29
2016-01-28 143.29
2016-01-27 139.66
2016-01-26 146.93
2016-01-25 143.29
2016-01-22 139.66
2016-01-21 143.29
2016-01-20 143.29
2016-01-19 154.19
2016-01-18 161.45
2016-01-15 161.45
2016-01-14 161.45
2016-01-13 157.82
2016-01-12 154.19
2016-01-11 154.19
2016-01-08 161.45
2016-01-07 172.34
2016-01-06 172.34
2016-01-05 175.98
2016-01-04 175.98
2015-12-31 186.87
2015-12-30 186.87
2015-12-29 183.24
2015-12-28 186.87
2015-12-24 190.50
2015-12-23 190.50
2015-12-22 190.50
2015-12-21 190.50
2015-12-18 190.50
2015-12-17 190.50
2015-12-16 186.87
2015-12-15 186.87
2015-12-14 183.24
2015-12-11 183.24
2015-12-10 186.87
2015-12-09 190.50
2015-12-08 194.13
2015-12-07 201.39
2015-12-04 186.87
2015-12-03 186.87
2015-12-02 175.98
2015-12-01 186.87
2015-11-30 197.76
2015-11-27 201.39
2015-11-26 194.13
2015-11-25 190.50
2015-11-24 179.61
2015-11-23 179.61
2015-11-20 172.34
2015-11-19 172.34
2015-11-18 172.34
2015-11-17 168.71
2015-11-16 168.71
2015-11-13 172.34
2015-11-12 172.34
2015-11-11 172.34
2015-11-10 175.98
2015-11-09 175.98
2015-11-06 175.98
2015-11-05 175.98
2015-11-04 175.98
2015-11-03 172.34
2015-11-02 165.08
2015-10-30 175.98
2015-10-29 175.98
2015-10-28 175.98
2015-10-27 175.98
2015-10-26 179.61
2015-10-23 179.61
2015-10-22 179.61
2015-10-20 179.61
2015-10-19 179.61
2015-10-16 179.61
2015-10-15 179.61
2015-10-14 175.98
2015-10-13 175.98
2015-10-12 175.98
2015-10-09 175.98
2015-10-08 175.98
2015-10-07 172.34
2015-10-06 172.34
2015-10-05 175.98
2015-10-02 175.98
2015-09-30 172.34
2015-09-29 168.71
2015-09-25 175.98
2015-09-24 175.98
2015-09-23 172.34
2015-09-22 175.98
2015-09-21 175.98
2015-09-18 183.24
2015-09-17 172.34
2015-09-16 172.34
2015-09-15 172.34
2015-09-14 179.61
2015-09-11 168.71
2015-09-10 165.08
2015-09-09 172.34
2015-09-08 175.98
2015-09-07 154.19
2015-09-04 157.82
2015-09-02 157.82
2015-09-01 157.82
2015-08-31 157.82
2015-08-28 161.45
2015-08-27 157.82
2015-08-26 157.82
2015-08-25 154.19
2015-08-24 150.56
2015-08-21 168.71
2015-08-20 172.34
2015-08-19 175.98
2015-08-18 175.98
2015-08-17 183.24
2015-08-14 194.13
2015-08-13 175.98
2015-08-12 175.98
2015-08-11 179.61
2015-08-10 186.87
2015-08-07 186.87
2015-08-06 194.13
2015-08-05 190.50
2015-08-04 190.50
2015-08-03 186.87
2015-07-31 197.76
2015-07-30 197.76
2015-07-29 190.50
2015-07-28 194.13
2015-07-27 186.87
2015-07-24 205.03
2015-07-23 201.39
2015-07-22 201.39
2015-07-21 201.39
2015-07-20 201.39
2015-07-17 208.66
2015-07-16 194.13
2015-07-15 194.13
2015-07-14 197.76
2015-07-13 201.39
2015-07-10 201.39
2015-07-09 179.61
2015-07-08 157.82
2015-07-07 175.98
2015-07-06 190.50
2015-07-03 223.18
2015-07-02 234.08
2015-06-30 241.34
2015-06-29 234.08
2015-06-26 244.97
2015-06-25 252.23
2015-06-24 248.60
2015-06-23 244.97
2015-06-22 241.34
2015-06-19 244.97
2015-06-18 244.97
2015-06-17 248.60
2015-06-16 252.23
2015-06-15 255.86
2015-06-12 259.50
2015-06-11 244.97
2015-06-10 244.97
2015-06-09 244.97
2015-06-08 252.23
2015-06-05 255.86
2015-06-04 270.39
2015-06-03 277.65
2015-06-02 284.91
2015-06-01 292.18
2015-05-29 277.65
2015-05-28 270.66
2015-05-27 291.64
2015-05-26 284.65
2015-05-22 284.65
2015-05-21 270.66
2015-05-20 270.66
2015-05-19 239.19
2015-05-18 246.18
2015-05-15 242.68
2015-05-14 235.69
2015-05-13 235.69
2015-05-12 246.18
2015-05-11 246.18
2015-05-08 246.18
2015-05-07 235.69
2015-05-06 242.68
2015-05-05 242.68
2015-05-04 246.18
2015-04-30 239.19
2015-04-29 235.69
2015-04-28 207.72
2015-04-27 221.70
2015-04-24 207.72
2015-04-23 204.22
2015-04-22 214.71
2015-04-21 204.22
2015-04-20 193.73
2015-04-17 197.23
2015-04-16 197.23
2015-04-15 193.73
2015-04-14 186.74
2015-04-13 193.73
2015-04-10 193.73
2015-04-09 197.23
2015-04-08 193.73
2015-04-02 172.75
2015-04-01 176.25
2015-03-31 165.75
2015-03-30 158.76
2015-03-27 165.75
2015-03-26 165.75
2015-03-25 155.26
2015-03-24 151.77
2015-03-23 165.75
2015-03-20 162.26
2015-03-19 162.26
2015-03-18 158.76
2015-03-17 148.27
2015-03-16 148.27
2015-03-13 158.76
2015-03-12 158.76
2015-03-11 158.76
2015-03-10 155.26
2015-03-09 155.26
2015-03-06 158.76
2015-03-05 158.76
2015-03-04 158.76
2015-03-03 158.76
2015-03-02 158.76
2015-02-27 158.76
2015-02-26 158.76
2015-02-25 162.26
2015-02-24 158.76
2015-02-23 162.26
2015-02-18 158.76
2015-02-17 158.76
2015-02-16 158.76
2015-02-13 162.26
2015-02-12 162.26
2015-02-11 158.76
2015-02-10 158.76
2015-02-09 158.76
2015-02-06 162.26
2015-02-05 162.26
2015-02-04 155.26
2015-02-03 151.77
2015-02-02 151.77
2015-01-30 165.75
2015-01-29 151.77
2015-01-28 155.26
2015-01-27 155.26
2015-01-26 155.26
2015-01-23 155.26
2015-01-22 155.26
2015-01-21 155.26
2015-01-20 158.76
2015-01-19 158.76
2015-01-16 169.25
2015-01-15 155.26
2015-01-14 169.25
2015-01-13 151.77
2015-01-12 158.76
2015-01-09 165.75
2015-01-08 183.24
2015-01-07 162.26
2015-01-06 162.26
2015-01-05 169.25
2015-01-02 165.75
2014-12-31 162.26
2014-12-30 162.26
2014-12-29 165.75
2014-12-24 155.26
2014-12-23 155.26
2014-12-22 155.26
2014-12-19 155.26
2014-12-18 155.26
2014-12-17 151.77
2014-12-16 151.77
2014-12-15 151.77
2014-12-12 158.76
2014-12-11 162.26
2014-12-10 155.26
2014-12-09 148.27
2014-12-08 158.76
2014-12-05 172.75
2014-12-04 172.75
2014-12-03 176.25
2014-12-02 186.74
2014-12-01 179.74
2014-11-28 186.74
2014-11-27 186.74
2014-11-26 190.23
2014-11-25 193.73
2014-11-24 193.73
2014-11-21 176.25
2014-11-20 169.25
2014-11-19 165.75
2014-11-18 165.75
2014-11-17 165.75
2014-11-14 165.75
2014-11-13 165.75
2014-11-12 165.75
2014-11-11 165.75
2014-11-10 165.75
2014-11-07 162.26
2014-11-06 165.75
2014-11-05 162.26
2014-11-04 169.25
2014-11-03 162.26
2014-10-31 162.26
2014-10-30 162.26
2014-10-29 162.26
2014-10-28 162.26
2014-10-27 165.75
2014-10-24 162.26
2014-10-23 165.75
2014-10-22 165.75
2014-10-21 165.75
2014-10-20 162.26
2014-10-17 162.26
2014-10-16 162.26
2014-10-15 169.25
2014-10-14 172.75
2014-10-13 176.25
2014-10-10 172.75
2014-10-09 172.75
2014-10-08 172.75
2014-10-07 169.25
2014-10-06 169.25
2014-10-03 172.75
2014-09-30 172.75
2014-09-29 165.75
2014-09-26 172.75
2014-09-25 176.25
2014-09-24 176.25
2014-09-23 183.24
2014-09-22 186.74
2014-09-19 172.75
2014-09-18 172.75
2014-09-17 183.24
2014-09-16 183.24
2014-09-15 183.24
2014-09-12 176.25
2014-09-11 176.25
2014-09-10 172.75
2014-09-08 176.25
2014-09-05 172.75
2014-09-04 172.75
2014-09-03 172.75
2014-09-02 169.25
2014-09-01 172.75
2014-08-29 172.75
2014-08-28 176.25
2014-08-27 176.25
2014-08-26 176.25
2014-08-25 179.74
2014-08-22 179.74
2014-08-21 176.25
2014-08-20 179.74
2014-08-19 179.74
2014-08-18 176.25
2014-08-15 176.25
2014-08-14 179.74
2014-08-13 179.74
2014-08-12 179.74
2014-08-11 176.25
2014-08-08 179.74
2014-08-07 176.25
2014-08-06 141.28
2014-08-05 141.28
2014-08-04 141.28
2014-08-01 144.77
2014-07-31 141.28
2014-07-30 144.77
2014-07-29 144.77
2014-07-28 148.27
2014-07-25 141.28
2014-07-24 141.28
2014-07-23 144.77
2014-07-22 134.28
2014-07-21 134.28
2014-07-18 130.79
2014-07-17 130.79
2014-07-16 127.29
2014-07-15 127.29
2014-07-14 127.29
2014-07-11 130.79
2014-07-10 127.29
2014-07-09 127.29
2014-07-08 127.29
2014-07-07 120.30
2014-07-04 134.28
2014-07-03 137.78
2014-07-02 127.29
2014-06-30 127.29
2014-06-27 127.29
2014-06-26 120.30
2014-06-25 120.30
2014-06-24 116.80
2014-06-23 116.80
2014-06-20 116.80
2014-06-19 116.80
2014-06-18 116.80
2014-06-17 120.30
2014-06-16 123.79
2014-06-13 123.79
2014-06-12 123.79
2014-06-11 123.79
2014-06-10 123.79
2014-06-09 113.30
2014-06-06 109.81
2014-06-05 109.81
2014-06-04 106.53
2014-06-03 109.81
2014-05-30 109.81
2014-05-29 113.08
2014-05-28 116.36
2014-05-27 109.81
2014-05-26 116.36
2014-05-23 116.36
2014-05-22 116.36
2014-05-21 116.36
2014-05-20 116.36
2014-05-19 116.36
2014-05-16 103.25
2014-05-15 103.25
2014-05-14 103.25
2014-05-13 103.25
2014-05-12 103.25
2014-05-09 103.25
2014-05-08 99.97
2014-05-07 106.53
2014-05-05 113.08
2014-05-02 116.36
2014-04-30 116.36
2014-04-29 116.36
2014-04-28 116.36
2014-04-25 122.92
2014-04-24 122.92
2014-04-23 113.08
2014-04-22 119.64
2014-04-17 119.64
2014-04-16 116.36
2014-04-15 116.36
2014-04-14 116.36
2014-04-11 116.36
2014-04-10 119.64
2014-04-09 119.64
2014-04-08 119.64
2014-04-07 122.92
2014-04-04 129.48
2014-04-03 132.75
2014-04-02 116.36
2014-04-01 116.36
2014-03-31 116.36
2014-03-28 109.81
2014-03-27 109.81
2014-03-26 116.36
2014-03-25 106.53
2014-03-24 113.08
2014-03-21 113.08
2014-03-20 109.81
2014-03-19 116.36
2014-03-18 109.81
2014-03-17 103.25
2014-03-14 103.25
2014-03-13 103.25
2014-03-12 103.25
2014-03-11 103.25
2014-03-10 103.25
2014-03-07 109.81
2014-03-06 106.53
2014-03-05 106.53
2014-03-04 103.25
2014-03-03 109.81
2014-02-28 109.81
2014-02-27 109.81
2014-02-26 109.81
2014-02-25 109.81
2014-02-24 109.81
2014-02-21 109.81
2014-02-20 109.81
2014-02-19 109.81
2014-02-18 113.08
2014-02-17 109.81
2014-02-14 106.53
2014-02-13 106.53
2014-02-12 106.53
2014-02-11 106.53
2014-02-10 106.53
2014-02-07 106.53
2014-02-06 106.53
2014-02-05 106.53
2014-02-04 106.53
2014-01-30 116.36
2014-01-29 119.64
2014-01-28 113.08
2014-01-27 103.25
2014-01-24 109.81
2014-01-23 109.81
2014-01-22 103.25
2014-01-21 103.25
2014-01-20 103.25
2014-01-17 103.25
2014-01-16 109.81
2014-01-15 109.81
2014-01-14 103.25
2014-01-13 103.25
2014-01-10 103.25
2014-01-09 103.25
2014-01-08 103.25
2014-01-07 106.53
2014-01-06 106.53
2014-01-03 106.53
2014-01-02 103.25
2013-12-31 103.25
2013-12-30 113.08
2013-12-27 113.08
2013-12-24 99.97
2013-12-23 113.08
2013-12-20 113.08
2013-12-19 113.08
2013-12-18 113.08
2013-12-17 109.81
2013-12-16 109.81
2013-12-13 109.81
2013-12-12 106.53
2013-12-11 103.25
2013-12-10 103.25
2013-12-09 106.53
2013-12-06 103.25
2013-12-05 99.97
2013-12-04 109.81
2013-12-03 109.81
2013-12-02 109.81
2013-11-29 109.81
2013-11-28 106.53
2013-11-27 106.53
2013-11-26 106.53
2013-11-25 109.81
2013-11-22 109.81
2013-11-21 109.81
2013-11-20 109.81
2013-11-19 113.08
2013-11-18 109.81
2013-11-15 109.81
2013-11-14 103.25
2013-11-13 103.25
2013-11-12 103.25
2013-11-11 103.25
2013-11-08 113.08
2013-11-07 106.53
2013-11-06 106.53
2013-11-05 106.53
2013-11-04 106.53
2013-11-01 106.53
2013-10-31 106.53
2013-10-30 106.53
2013-10-29 106.53
2013-10-28 109.81
2013-10-25 109.81
2013-10-24 109.81
2013-10-23 109.81
2013-10-22 113.08
2013-10-21 113.08
2013-10-18 99.97
2013-10-17 106.53
2013-10-16 99.97
2013-10-15 103.25
2013-10-11 109.81
2013-10-10 109.81
2013-10-09 96.69
2013-10-08 103.25
2013-10-07 103.25
2013-10-04 106.53
2013-10-03 106.53
2013-10-02 106.53
2013-09-30 106.53
2013-09-27 106.53
2013-09-26 106.53
2013-09-25 106.53
2013-09-24 106.53
2013-09-23 106.53
2013-09-19 106.53
2013-09-18 99.97
2013-09-17 99.97
2013-09-16 96.69
2013-09-13 96.69
2013-09-12 93.42
2013-09-11 96.69
2013-09-10 96.69
2013-09-09 96.69
2013-09-06 96.69
2013-09-05 99.97
2013-09-04 90.14
2013-09-03 96.69
2013-09-02 90.14
2013-08-30 96.69
2013-08-29 99.97
2013-08-28 103.25
2013-08-27 90.14
2013-08-26 96.69
2013-08-23 90.14
2013-08-22 90.14
2013-08-21 90.14
2013-08-20 90.14
2013-08-19 90.14
2013-08-16 90.14
2013-08-15 90.14
2013-08-13 90.14
2013-08-12 90.14
2013-08-09 90.14
2013-08-08 90.14
2013-08-07 90.14
2013-08-06 90.14
2013-08-05 90.14
2013-08-02 96.69
2013-08-01 86.86
2013-07-31 86.86
2013-07-30 86.86
2013-07-29 93.42
2013-07-26 96.69
2013-07-25 96.69
2013-07-24 99.97
2013-07-23 99.97
2013-07-22 96.69
2013-07-19 96.69
2013-07-18 96.69
2013-07-17 96.69
2013-07-16 96.69
2013-07-15 96.69
2013-07-12 96.69
2013-07-11 96.69
2013-07-10 90.14
2013-07-09 90.14
2013-07-08 93.42
2013-07-05 99.97
2013-07-04 96.69
2013-07-03 96.69
2013-07-02 103.25
2013-06-28 103.25
2013-06-27 106.53
2013-06-26 86.86
2013-06-25 86.86
2013-06-24 80.30
2013-06-21 80.30
2013-06-20 90.14
2013-06-19 90.14
2013-06-18 90.14
2013-06-17 90.14
2013-06-14 90.14
2013-06-13 90.14
2013-06-11 96.69
2013-06-10 96.69
2013-06-07 96.69
2013-06-06 99.97
2013-06-05 93.82
2013-06-04 93.82
2013-06-03 99.97
2013-05-31 109.20
2013-05-30 109.20
2013-05-29 112.28
2013-05-28 109.20
2013-05-27 106.12
2013-05-24 106.12
2013-05-23 106.12
2013-05-22 112.28
2013-05-21 103.05
2013-05-20 103.05
2013-05-16 103.05
2013-05-15 103.05
2013-05-14 96.90
2013-05-13 99.97
2013-05-10 96.90
2013-05-09 99.97
2013-05-08 99.97
2013-05-07 90.74
2013-05-06 93.82
2013-05-03 93.82
2013-05-02 93.82
2013-04-30 90.74
2013-04-29 84.59
2013-04-26 87.67
2013-04-25 99.97
2013-04-24 99.97
2013-04-23 90.74
2013-04-22 90.74
2013-04-19 90.74
2013-04-18 90.74
2013-04-17 84.59
2013-04-16 90.74
2013-04-15 84.59
2013-04-12 87.67
2013-04-11 84.59
2013-04-10 84.59
2013-04-09 84.59
2013-04-08 84.59
2013-04-05 81.51
2013-04-03 87.67
2013-04-02 84.59
2013-03-28 87.67
2013-03-27 87.67
2013-03-26 90.74
2013-03-25 93.82
2013-03-22 90.74
2013-03-21 87.67
2013-03-20 84.59
2013-03-19 81.51
2013-03-18 78.44
2013-03-15 87.67
2013-03-14 87.67
2013-03-13 84.59
2013-03-12 87.67
2013-03-11 93.82
2013-03-08 93.82
2013-03-07 93.82
2013-03-06 93.82
2013-03-05 90.74
2013-03-04 93.82
2013-03-01 106.12
2013-02-28 90.74
2013-02-27 103.05
2013-02-26 90.74
2013-02-25 99.97
2013-02-22 99.97
2013-02-21 96.90
2013-02-20 96.90
2013-02-19 96.90
2013-02-18 93.82
2013-02-15 96.90
2013-02-14 96.90
2013-02-08 99.97
2013-02-07 96.90
2013-02-06 87.67
2013-02-05 87.67
2013-02-04 93.82
2013-02-01 93.82
2013-01-31 99.97
2013-01-30 99.97
2013-01-29 99.97
2013-01-28 90.74
2013-01-25 87.67
2013-01-24 87.67
2013-01-23 96.90
2013-01-22 93.82
2013-01-21 78.44
2013-01-18 75.36
2013-01-17 75.36
2013-01-16 66.13
2013-01-15 72.28
2013-01-14 72.28
2013-01-11 72.28
2013-01-10 72.28
2013-01-09 72.28
2013-01-08 72.28
2013-01-07 81.51
2013-01-04 69.21
2013-01-03 72.28
2013-01-02 69.21
2012-12-31 66.13
2012-12-28 66.13
2012-12-27 66.13
2012-12-24 69.21
2012-12-21 69.21
2012-12-20 59.98
2012-12-19 59.98
2012-12-18 59.98
2012-12-17 63.05
2012-12-14 59.98
2012-12-13 50.75
2012-12-12 59.98
2012-12-11 63.05
2012-12-10 56.90
2012-12-07 56.90
2012-12-06 59.98
2012-12-05 59.98
2012-12-04 59.98
2012-12-03 59.98
2012-11-30 53.82
2012-11-29 59.98
2012-11-28 59.98
2012-11-27 59.98
2012-11-26 59.98
2012-11-23 59.98
2012-11-22 59.98
2012-11-21 52.59
2012-11-20 52.59
2012-11-19 52.59
2012-11-16 52.59
2012-11-15 52.59
2012-11-14 52.59
2012-11-13 47.67
2012-11-12 59.98
2012-11-09 59.98
2012-11-08 51.98
2012-11-07 46.44
2012-11-06 50.13
2012-11-05 53.82
2012-11-02 56.90
2012-11-01 49.52
2012-10-31 42.13
2012-10-30 42.13
2012-10-29 44.59
2012-10-26 41.52
2012-10-25 41.52
2012-10-24 41.52
2012-10-22 40.90
2012-10-19 40.29
2012-10-18 44.59
2012-10-17 47.67
2012-10-16 47.67
2012-10-15 44.59
2012-10-12 39.67
2012-10-11 35.37
2012-10-10 34.13
2012-10-09 42.75
2012-10-08 43.36
2012-10-05 40.29
2012-10-04 36.60
2012-10-03 36.60
2012-09-28 36.60
2012-09-27 36.60
2012-09-26 36.60
2012-09-25 36.60
2012-09-24 43.36
2012-09-21 40.29
2012-09-20 37.83
2012-09-19 32.90
2012-09-18 35.37
2012-09-17 35.37
2012-09-14 32.90
2012-09-13 32.90
2012-09-12 32.29
2012-09-11 33.52
2012-09-10 34.13
2012-09-07 32.90
2012-09-06 32.90
2012-09-05 32.90
2012-09-04 32.90
2012-09-03 32.90
2012-08-31 32.90
2012-08-30 32.90
2012-08-29 32.90
2012-08-28 32.90
2012-08-27 34.13
2012-08-24 39.06
2012-08-23 39.06
2012-08-22 47.67
2012-08-21 40.90
2012-08-20 40.90
2012-08-17 40.90
2012-08-16 29.21
2012-08-15 29.21
2012-08-14 32.29
2012-08-13 31.67
2012-08-10 29.21
2012-08-09 32.90
2012-08-08 32.90
2012-08-07 23.06
2012-08-06 23.06
2012-08-03 23.06
2012-08-02 23.06
2012-08-01 31.67
2012-07-31 22.44
2012-07-30 21.21
2012-07-27 22.44
2012-07-26 19.37
2012-07-25 18.75
2012-07-24 18.75
2012-07-23 18.14
2012-07-20 23.06
2012-07-19 23.06
2012-07-18 23.06
2012-07-17 23.06
2012-07-16 23.06
2012-07-13 23.06
2012-07-12 23.06
2012-07-11 23.06
2012-07-10 23.06
2012-07-09 26.14
2012-07-06 26.14
2012-07-05 24.29
2012-07-04 24.29
2012-07-03 24.29
2012-06-29 24.29
2012-06-28 23.06
2012-06-27 24.91
2012-06-26 24.91
2012-06-25 23.06
2012-06-22 23.06
2012-06-21 23.06
2012-06-20 23.06
2012-06-19 23.06
2012-06-18 23.67
2012-06-15 23.06
2012-06-14 23.06
2012-06-13 24.29
2012-06-12 24.29
2012-06-11 24.91
2012-06-08 24.91
2012-06-07 24.91
2012-06-06 23.06
2012-06-05 23.06
2012-06-04 22.44
2012-06-01 22.44
2012-05-31 22.44
2012-05-30 22.44
2012-05-29 29.44
2012-05-28 25.36
2012-05-25 24.78
2012-05-24 24.78
2012-05-23 23.61
2012-05-22 23.61
2012-05-21 23.61
2012-05-18 23.03
2012-05-17 27.11
2012-05-16 33.52
2012-05-15 30.02
2012-05-14 30.02
2012-05-11 28.27
2012-05-10 26.53
2012-05-09 26.53
2012-05-08 26.53
2012-05-07 25.36
2012-05-04 25.36
2012-05-03 25.36
2012-05-02 25.36
2012-04-30 25.36
2012-04-27 26.53
2012-04-26 26.53
2012-04-25 26.53
2012-04-24 27.11
2012-04-23 29.44
2012-04-20 26.53
2012-04-19 30.02
2012-04-18 25.36
2012-04-17 23.61
2012-04-16 23.61
2012-04-13 23.61
2012-04-12 27.11
2012-04-11 27.11
2012-04-10 27.69
2012-04-05 27.69
2012-04-03 27.69
2012-04-02 22.44
2012-03-30 23.61
2012-03-29 23.61
2012-03-28 24.19
2012-03-27 23.61
2012-03-26 23.61
2012-03-23 22.44
2012-03-22 25.94
2012-03-21 28.27
2012-03-20 27.69
2012-03-19 34.11
2012-03-16 32.36
2012-03-15 45.18
2012-03-14 45.18
2012-03-13 45.77
2012-03-12 45.18
2012-03-09 39.94
2012-03-08 42.85
2012-03-07 37.02
2012-03-06 37.02
2012-03-05 42.85
2012-03-02 37.02
2012-03-01 45.77
2012-02-29 45.77
2012-02-28 45.77
2012-02-27 45.77
2012-02-24 57.43
2012-02-23 40.52
2012-02-22 54.51
2012-02-21 51.60
2012-02-20 51.60
2012-02-17 48.68
2012-02-16 42.85
2012-02-15 40.52
2012-02-14 34.11
2012-02-13 34.11
2012-02-10 34.11
2012-02-09 35.27
2012-02-08 39.94
2012-02-07 39.94
2012-02-06 39.94
2012-02-03 39.94
2012-02-02 39.94
2012-02-01 31.19
2012-01-31 31.19
2012-01-30 31.19
2012-01-27 29.44
2012-01-26 29.44
2012-01-20 22.44
2012-01-19 22.44
2012-01-18 22.44
2012-01-17 28.27
2012-01-16 28.27
2012-01-13 28.27
2012-01-12 26.53
2012-01-11 26.53
2012-01-10 26.53
2012-01-09 26.53
2012-01-06 25.94
2012-01-05 32.94
2012-01-04 28.27
2012-01-03 28.27
2011-12-30 31.77
2011-12-29 28.27
2011-12-28 31.19
2011-12-23 22.44
2011-12-22 22.44
2011-12-21 22.44
2011-12-20 22.44
2011-12-19 22.44
2011-12-16 25.36
2011-12-15 22.44
2011-12-14 19.53
2011-12-13 19.53
2011-12-12 25.36
2011-12-09 25.36
2011-12-08 25.36
2011-12-07 25.94
2011-12-06 28.27
2011-12-05 22.44
2011-12-02 22.44
2011-12-01 22.44
2011-11-30 22.44
2011-11-29 25.36
2011-11-28 25.36
2011-11-25 25.36
2011-11-24 25.36
2011-11-23 31.19
2011-11-22 31.19
2011-11-21 31.19
2011-11-18 31.19
2011-11-17 31.19
2011-11-16 23.61
2011-11-15 23.61
2011-11-14 23.61
2011-11-11 23.61
2011-11-10 23.61
2011-11-09 28.27
2011-11-08 28.27
2011-11-07 28.27
2011-11-04 28.27
2011-11-03 23.61
2011-11-02 23.61
2011-11-01 23.61
2011-10-31 23.61
2011-10-28 23.61
2011-10-27 21.86
2011-10-26 21.86
2011-10-25 22.44
2011-10-24 22.44
2011-10-21 19.53
2011-10-20 19.53
2011-10-19 23.61
2011-10-18 23.61
2011-10-17 27.69
2011-10-14 23.61
2011-10-13 23.61
2011-10-12 22.44
2011-10-11 17.78
2011-10-10 16.03
2011-10-07 2.62
2011-10-06 2.04
2011-10-04 0.29
2011-10-03 13.70
2011-09-30 13.70
2011-09-28 11.37
2011-09-27 16.03
2011-09-26 16.03
2011-09-23 20.11
2011-09-22 20.11
2011-09-21 29.44
2011-09-20 38.77
2011-09-19 38.77
2011-09-16 38.77
2011-09-15 39.94
2011-09-14 39.94
2011-09-12 42.85
2011-09-09 54.51
2011-09-08 54.51
2011-09-07 54.51
2011-09-06 54.51
2011-09-05 54.51
2011-09-02 51.60
2011-09-01 57.43
2011-08-31 57.43
2011-08-30 51.60
2011-08-29 45.77
2011-08-26 45.77
2011-08-25 45.77
2011-08-24 45.77
2011-08-23 45.77
2011-08-22 45.77
2011-08-19 57.43
2011-08-18 57.43
2011-08-17 66.17
2011-08-16 66.17
2011-08-15 54.51
2011-08-12 54.51
2011-08-11 54.51
2011-08-10 63.26
2011-08-09 54.51
2011-08-08 63.26
2011-08-05 72.00
2011-08-04 77.84
2011-08-03 80.75
2011-08-02 80.75
2011-08-01 74.92
2011-07-29 77.84
2011-07-28 77.84
2011-07-27 77.84
2011-07-26 74.92
2011-07-25 72.00
2011-07-22 80.75
2011-07-21 74.92
2011-07-20 74.92
2011-07-19 80.75
2011-07-18 74.92
2011-07-15 77.84
2011-07-14 80.75
2011-07-13 80.75
2011-07-12 69.09
2011-07-11 80.75
2011-07-08 83.67
2011-07-07 80.75
2011-07-06 74.92
2011-07-05 77.84
2011-07-04 77.84
2011-06-30 74.92
2011-06-29 74.92
2011-06-28 74.92
2011-06-27 74.92
2011-06-24 74.92
2011-06-23 69.09
2011-06-22 69.09
2011-06-21 74.92
2011-06-20 74.92
2011-06-17 77.84
2011-06-16 74.92
2011-06-15 86.58
2011-06-14 80.75
2011-06-13 86.58
2011-06-10 86.58
2011-06-09 86.58
2011-06-08 83.67
2011-06-07 89.50
2011-06-03 92.41
2011-06-02 89.50
2011-06-01 92.41
2011-05-31 92.41
2011-05-30 86.58
2011-05-27 89.50
2011-05-26 86.58
2011-05-25 86.58
2011-05-24 86.58
2011-05-23 86.58
2011-05-20 89.37
2011-05-19 89.37
2011-05-18 89.37
2011-05-17 89.37
2011-05-16 89.37
2011-05-13 97.72
2011-05-12 89.37
2011-05-11 89.37
2011-05-09 89.37
2011-05-06 89.37
2011-05-05 86.58
2011-05-04 86.58
2011-05-03 92.15
2011-04-29 92.15
2011-04-28 92.15
2011-04-27 92.15
2011-04-26 92.15
2011-04-21 94.94
2011-04-20 97.72
2011-04-19 94.94
2011-04-18 94.94
2011-04-15 94.94
2011-04-14 94.94
2011-04-13 94.94
2011-04-12 94.94
2011-04-11 94.94
2011-04-08 94.94
2011-04-07 94.94
2011-04-06 97.72
2011-04-04 94.94
2011-04-01 94.94
2011-03-31 94.94
2011-03-30 94.94
2011-03-29 94.94
2011-03-28 92.15
2011-03-25 106.08
2011-03-24 100.51
2011-03-23 100.51
2011-03-22 100.51
2011-03-21 100.51
2011-03-18 94.94
2011-03-17 86.58
2011-03-16 97.72
2011-03-15 94.94
2011-03-14 106.08
2011-03-11 106.08
2011-03-10 103.29
2011-03-09 106.08
2011-03-08 86.58
2011-03-07 86.58
2011-03-04 86.58
2011-03-03 83.80
2011-03-02 86.58
2011-03-01 86.58
2011-02-28 86.58
2011-02-25 86.58
2011-02-24 83.80
2011-02-23 83.80
2011-02-22 86.58
2011-02-21 86.58
2011-02-18 86.58
2011-02-17 89.37
2011-02-16 89.37
2011-02-15 92.15
2011-02-14 92.15
2011-02-11 89.37
2011-02-10 89.37
2011-02-09 92.15
2011-02-08 92.15
2011-02-07 94.94
2011-02-02 94.94
2011-02-01 94.94
2011-01-31 92.15
2011-01-28 94.94
2011-01-27 86.58
2011-01-26 92.15
2011-01-25 94.94
2011-01-24 92.15
2011-01-21 89.37
2011-01-20 89.37
2011-01-19 89.37
2011-01-18 92.15
2011-01-17 92.15
2011-01-14 92.15
2011-01-13 92.15
2011-01-12 92.15
2011-01-11 94.94
2011-01-10 94.94
2011-01-07 100.51
2011-01-06 94.94
2011-01-05 92.15
2011-01-04 92.15
2011-01-03 92.15
2010-12-31 92.15
2010-12-30 94.94
2010-12-29 89.37
2010-12-28 97.72
2010-12-24 92.15
2010-12-23 89.37
2010-12-22 92.15
2010-12-21 92.15
2010-12-20 86.58
2010-12-17 92.15
2010-12-16 94.94
2010-12-15 94.94
2010-12-14 92.15
2010-12-13 92.15
2010-12-10 86.58
2010-12-09 86.58
2010-12-08 86.58
2010-12-07 89.37
2010-12-06 89.37
2010-12-03 89.37
2010-12-02 86.58
2010-12-01 86.58
2010-11-30 89.37
2010-11-29 86.58
2010-11-26 86.58
2010-11-25 83.80
2010-11-24 83.80
2010-11-23 89.37
2010-11-22 86.58
2010-11-19 86.58
2010-11-18 86.58
2010-11-17 86.58
2010-11-16 92.15
2010-11-15 92.15
2010-11-12 89.37
2010-11-11 89.37
2010-11-10 94.94
2010-11-09 92.15
2010-11-08 86.58
2010-11-05 86.58
2010-11-04 86.58
2010-11-03 89.37
2010-11-02 86.58
2010-11-01 89.37
2010-10-29 81.01
2010-10-28 83.80
2010-10-27 89.37
2010-10-26 89.37
2010-10-25 89.37
2010-10-22 89.37
2010-10-21 89.37
2010-10-20 89.37
2010-10-19 89.37
2010-10-18 89.37
2010-10-15 89.37
2010-10-14 94.94
2010-10-13 89.37
2010-10-12 89.37
2010-10-11 86.58
2010-10-08 86.58
2010-10-07 83.80
2010-10-06 86.58
2010-10-05 83.80
2010-10-04 83.80
2010-09-30 83.80
2010-09-29 83.80
2010-09-28 81.01
2010-09-27 83.80
2010-09-24 86.58
2010-09-22 86.58
2010-09-21 86.58
2010-09-20 86.58
2010-09-17 89.37
2010-09-16 89.37
2010-09-15 89.37
2010-09-14 86.58
2010-09-13 86.58
2010-09-10 81.01
2010-09-09 92.15
2010-09-08 86.58
2010-09-07 86.58
2010-09-06 89.37
2010-09-03 89.37
2010-09-02 89.37
2010-09-01 89.37
2010-08-31 89.37
2010-08-30 89.37
2010-08-27 86.58
2010-08-26 92.15
2010-08-25 89.37
2010-08-24 94.94
2010-08-23 89.37
2010-08-20 86.58
2010-08-19 94.94
2010-08-18 94.94
2010-08-17 92.15
2010-08-16 89.37
2010-08-13 94.94
2010-08-12 86.58
2010-08-11 94.94
2010-08-10 89.37
2010-08-09 92.15
2010-08-06 97.72
2010-08-05 92.15
2010-08-04 92.15
2010-08-03 94.94
2010-08-02 94.94
2010-07-30 94.94
2010-07-29 89.37
2010-07-28 92.15
2010-07-27 89.37
2010-07-26 92.15
2010-07-23 94.94
2010-07-22 89.37
2010-07-21 89.37
2010-07-20 97.72
2010-07-19 86.58
2010-07-16 92.15
2010-07-15 89.37
2010-07-14 92.15
2010-07-13 92.15
2010-07-12 92.15
2010-07-09 100.51
2010-07-08 103.29
2010-07-07 103.29
2010-07-06 103.29
2010-07-05 103.29
2010-07-02 103.29
2010-06-30 103.29
2010-06-29 106.08
2010-06-28 108.86
2010-06-25 100.51
2010-06-24 94.94
2010-06-23 92.15
2010-06-22 106.08
2010-06-21 106.08
2010-06-18 92.15
2010-06-17 92.15
2010-06-15 86.58
2010-06-14 86.58
2010-06-11 86.58
2010-06-10 86.58
2010-06-09 89.37
2010-06-08 89.37
2010-06-07 89.37
2010-06-04 89.37
2010-06-03 92.15
2010-06-02 89.37
2010-06-01 94.94
2010-05-31 89.37
2010-05-28 86.58
2010-05-27 94.47
2010-05-26 86.58
2010-05-25 81.33
2010-05-24 81.33
2010-05-20 76.07
2010-05-19 83.95
2010-05-18 89.21
2010-05-17 86.58
2010-05-14 91.84
2010-05-13 91.84
2010-05-12 94.47
2010-05-11 94.47
2010-05-10 94.47
2010-05-07 94.47
2010-05-06 94.47
2010-05-05 97.09
2010-05-04 97.09
2010-05-03 99.72
2010-04-30 104.98
2010-04-29 99.72
2010-04-28 99.72
2010-04-27 99.72
2010-04-26 102.35
2010-04-23 99.72
2010-04-22 102.35
2010-04-21 104.98
2010-04-20 104.98
2010-04-19 102.35
2010-04-16 107.60
2010-04-15 110.23
2010-04-14 110.23
2010-04-13 112.86
2010-04-12 112.86
2010-04-09 115.49
2010-04-08 110.23
2010-04-07 115.49
2010-04-01 107.60
2010-03-31 110.23
2010-03-30 120.74
2010-03-29 123.37
2010-03-26 120.74
2010-03-25 118.12
2010-03-24 120.74
2010-03-23 120.74
2010-03-22 118.12
2010-03-19 120.74
2010-03-18 112.86
2010-03-17 110.23
2010-03-16 102.35
2010-03-15 102.35
2010-03-12 99.72
2010-03-11 102.35
2010-03-10 104.98
2010-03-09 102.35
2010-03-08 107.60
2010-03-05 94.47
2010-03-04 94.47
2010-03-03 97.09
2010-03-02 97.09
2010-03-01 94.47
2010-02-26 94.47
2010-02-25 91.84
2010-02-24 91.84
2010-02-23 94.47
2010-02-22 89.21
2010-02-19 91.84
2010-02-18 97.09
2010-02-17 99.72
2010-02-12 94.47
2010-02-11 91.84
2010-02-10 89.21
2010-02-09 81.33
2010-02-08 89.21
2010-02-05 89.21
2010-02-04 89.21
2010-02-03 97.09
2010-02-02 89.21
2010-02-01 89.21
2010-01-29 83.95
2010-01-28 78.70
2010-01-27 76.07
2010-01-26 89.21
2010-01-25 86.58
2010-01-22 89.21
2010-01-21 94.47
2010-01-20 94.47
2010-01-19 97.09
2010-01-18 99.72
2010-01-15 94.47
2010-01-14 97.09
2010-01-13 99.72
2010-01-12 112.86
2010-01-11 118.12
2010-01-08 99.72
2010-01-07 91.84
2010-01-06 78.70
2010-01-05 78.70
2010-01-04 81.33
2009-12-31 70.81
2009-12-30 70.81
2009-12-29 73.44
2009-12-28 70.81
2009-12-24 70.81
2009-12-23 68.19
2009-12-22 62.93
2009-12-21 62.93
2009-12-18 62.93
2009-12-17 68.19
2009-12-16 73.44
2009-12-15 78.70
2009-12-14 78.70
2009-12-11 78.70
2009-12-10 81.33
2009-12-09 78.70
2009-12-08 81.33
2009-12-07 83.95
2009-12-04 83.95
2009-12-03 83.95
2009-12-02 86.58
2009-12-01 83.95
2009-11-30 81.33
2009-11-27 76.07
2009-11-26 83.95
2009-11-25 83.95
2009-11-24 83.95
2009-11-23 91.84
2009-11-20 91.84
2009-11-19 83.95
2009-11-18 83.95
2009-11-17 89.21
2009-11-16 89.21
2009-11-13 89.21
2009-11-12 81.33
2009-11-11 76.07
2009-11-10 78.70
2009-11-09 76.07
2009-11-06 73.44
2009-11-05 68.19
2009-11-04 70.81
2009-11-03 68.19
2009-11-02 62.93
2009-10-30 65.56
2009-10-29 70.81
2009-10-28 70.81
2009-10-27 73.44
2009-10-23 76.07
2009-10-22 73.44
2009-10-21 70.81
2009-10-20 73.44
2009-10-19 70.81
2009-10-16 73.44
2009-10-15 57.67
2009-10-14 57.67
2009-10-13 55.05
2009-10-12 57.67
2009-10-09 55.05
2009-10-08 52.42
2009-10-07 60.30
2009-10-06 57.67
2009-10-05 55.05
2009-10-02 49.79
2009-09-30 49.79
2009-09-29 52.42
2009-09-28 60.30
2009-09-25 60.30
2009-09-24 57.67
2009-09-23 60.30
2009-09-22 73.44
2009-09-21 73.44
2009-09-18 81.33
2009-09-17 81.33
2009-09-16 78.70
2009-09-15 76.07
2009-09-14 78.70
2009-09-11 86.58
2009-09-10 76.07
2009-09-09 78.70
2009-09-08 81.33
2009-09-07 81.33
2009-09-04 94.47
2009-09-03 83.95
2009-09-02 76.07
2009-09-01 81.33
2009-08-31 73.44
2009-08-28 83.95
2009-08-27 57.67
2009-08-26 55.05
2009-08-25 65.56
2009-08-24 55.05
2009-08-21 52.42
2009-08-20 62.93
2009-08-19 62.93
2009-08-18 57.67
2009-08-17 62.93
2009-08-14 68.19
2009-08-13 60.30
2009-08-12 60.30
2009-08-11 68.19
2009-08-10 65.56
2009-08-07 65.56
2009-08-06 65.56
2009-08-05 65.56
2009-08-04 68.19
2009-08-03 68.19
2009-07-31 65.56
2009-07-30 70.81
2009-07-29 68.19
2009-07-28 73.44
2009-07-27 73.44
2009-07-24 73.44
2009-07-23 73.44
2009-07-22 55.05
2009-07-21 60.30
2009-07-20 68.19
2009-07-17 68.19
2009-07-16 65.56
2009-07-15 60.30
2009-07-14 52.42
2009-07-13 52.42
2009-07-10 52.42
2009-07-09 55.05
2009-07-08 52.42
2009-07-07 60.30
2009-07-06 62.93
2009-07-03 73.44
2009-07-02 60.30
2009-06-30 57.67
2009-06-29 68.19
2009-06-26 73.44
2009-06-25 68.19
2009-06-24 68.19
2009-06-23 62.93
2009-06-22 44.54
2009-06-19 41.91
2009-06-18 41.91
2009-06-17 41.91
2009-06-16 44.54
2009-06-15 47.16
2009-06-12 49.79
2009-06-11 52.42
2009-06-10 49.79
2009-06-09 55.05
2009-06-08 55.05
2009-06-05 60.30
2009-06-04 52.42
2009-06-03 57.67
2009-06-02 47.16
2009-06-01 55.05
2009-05-29 49.79
2009-05-27 49.79
2009-05-26 47.25
2009-05-25 47.25
2009-05-22 42.17
2009-05-21 47.25
2009-05-20 44.71
2009-05-19 47.25
2009-05-18 47.25
2009-05-15 25.93
2009-05-14 20.85
2009-05-13 24.91
2009-05-12 16.79
2009-05-11 11.20
2009-05-08 12.72
2009-05-07 14.25
2009-05-06 6.63
2009-05-05 -0.99
2009-05-04 1.05
2009-04-30 -8.60
2009-04-29 -9.62
2009-04-28 -11.14
2009-04-27 -12.16
2009-04-24 -0.99
2009-04-23 6.12
2009-04-22 4.09
2009-04-21 6.63
2009-04-20 8.66
2009-04-17 8.66
2009-04-16 3.08
2009-04-15 -1.49
2009-04-14 1.05
2009-04-09 0.54
2009-04-08 -7.59
2009-04-07 -8.60
2009-04-06 -7.08
2009-04-03 -8.60
2009-04-02 -9.62
2009-04-01 -11.65
2009-03-31 -19.27
2009-03-30 -18.76
2009-03-27 -16.22
2009-03-26 -17.23
2009-03-25 -17.23
2009-03-24 -17.23
2009-03-23 -16.73
2009-03-20 -21.80
2009-03-19 -21.30
2009-03-18 -18.76
2009-03-17 -23.33
2009-03-16 -21.30
2009-03-13 -21.30
2009-03-12 -16.22
2009-03-11 -16.22
2009-03-10 -11.14
2009-03-09 -11.14
2009-03-06 -9.11
2009-03-05 -9.11
2009-03-04 -9.11
2009-03-03 -10.63
2009-03-02 -9.62
2009-02-27 -9.62
2009-02-26 -9.62
2009-02-25 -9.62
2009-02-24 -9.62
2009-02-23 -6.57
2009-02-20 -9.62
2009-02-19 -8.60
2009-02-18 -8.60
2009-02-17 -8.09
2009-02-16 -12.16
2009-02-13 -12.66
2009-02-12 -9.62
2009-02-11 -10.63
2009-02-10 -11.14
2009-02-09 -8.60
2009-02-06 -10.13
2009-02-05 -9.62
2009-02-04 -10.63
2009-02-03 -13.17
2009-02-02 -9.11
2009-01-30 -9.11
2009-01-29 -9.62
2009-01-23 -9.62
2009-01-22 -9.11
2009-01-21 -10.63
2009-01-20 -7.59
2009-01-19 -6.06
2009-01-16 -12.16
2009-01-15 -12.16
2009-01-14 -13.17
2009-01-13 -13.68
2009-01-12 -6.06
2009-01-09 -2.51
2009-01-08 -10.13
2009-01-07 -17.23
2009-01-06 -13.68
2009-01-05 -9.11
2009-01-02 -7.08
2008-12-31 -4.03
2008-12-30 -18.76
2008-12-29 -18.76
2008-12-24 -18.76
2008-12-23 -14.70
2008-12-22 -12.16
2008-12-19 -14.70
2008-12-18 -16.73
2008-12-17 -18.76
2008-12-16 -21.30
2008-12-15 -23.84
2008-12-12 -25.36
2008-12-11 -21.30
2008-12-10 -16.22
2008-12-09 -18.76
2008-12-08 -13.68
2008-12-05 -16.22
2008-12-04 -21.30
2008-12-03 -21.30
2008-12-02 -21.30
2008-12-01 -18.76
2008-11-28 -23.84
2008-11-27 -18.76
2008-11-26 -23.84
2008-11-25 -20.79
2008-11-24 -21.30
2008-11-21 -20.79
2008-11-20 -21.30
2008-11-19 -19.77
2008-11-18 -18.76
2008-11-17 -18.76
2008-11-14 -8.60
2008-11-13 -6.06
2008-11-12 -8.60
2008-11-11 -10.63
2008-11-10 -3.52
2008-11-07 -13.68
2008-11-06 -13.68
2008-11-05 -8.60
2008-11-04 -13.68
2008-11-03 -8.60
2008-10-31 -18.76
2008-10-30 -23.84
2008-10-29 -23.84
2008-10-28 -28.91
2008-10-27 -31.45
2008-10-24 -26.37
2008-10-23 -28.91
2008-10-22 -16.22
2008-10-21 -16.73
2008-10-20 -16.73
2008-10-17 -16.73
2008-10-16 -16.73
2008-10-15 -16.22
2008-10-14 -16.22
2008-10-13 -13.68
2008-10-10 -18.25
2008-10-09 -18.25
2008-10-08 -13.68
2008-10-06 -5.56
2008-10-03 -5.56
2008-10-02 -3.52
2008-09-30 -6.06
2008-09-29 -0.99
2008-09-26 4.60
2008-09-25 4.60
2008-09-24 -5.56
2008-09-23 -8.60
2008-09-22 -8.60
2008-09-19 -10.63
2008-09-18 -10.63
2008-09-17 -10.63
2008-09-16 -6.06
2008-09-12 -5.56
2008-09-11 -3.52
2008-09-10 4.09
2008-09-09 11.71
2008-09-08 11.71
2008-09-05 24.40
2008-09-04 19.32
2008-09-03 26.94
2008-09-02 26.94
2008-09-01 24.40
2008-08-29 24.40
2008-08-28 21.86
2008-08-27 21.86
2008-08-26 21.86
2008-08-25 26.94
2008-08-21 29.48
2008-08-20 21.86
2008-08-19 26.94
2008-08-18 26.43
2008-08-15 26.94
2008-08-14 34.56
2008-08-13 26.94
2008-08-12 32.02
2008-08-11 34.56
2008-08-08 37.10
2008-08-07 37.10
2008-08-05 34.56
2008-08-04 39.64
2008-08-01 42.17
2008-07-31 37.10
2008-07-30 37.10
2008-07-29 37.10
2008-07-28 44.71
2008-07-25 39.64
2008-07-24 44.71
2008-07-23 32.02
2008-07-22 37.10
2008-07-21 39.64
2008-07-18 39.64
2008-07-17 42.17
2008-07-16 42.17
2008-07-15 32.02
2008-07-14 34.56
2008-07-11 37.10
2008-07-10 37.10
2008-07-09 47.25
2008-07-08 34.56
2008-07-07 42.17
2008-07-04 42.17
2008-07-03 44.71
2008-07-02 42.17
2008-06-30 47.25
2008-06-27 49.79
2008-06-26 49.79
2008-06-25 49.79
2008-06-24 49.79
2008-06-23 44.71
2008-06-20 47.25
2008-06-19 42.17
2008-06-18 47.25
2008-06-17 42.17
2008-06-16 49.79
2008-06-13 49.79
2008-06-12 44.71
2008-06-11 49.79
2008-06-10 49.79
2008-06-06 54.87
2008-06-05 52.33
2008-06-04 57.41
2008-06-03 54.87
2008-06-02 59.95
2008-05-30 54.87
2008-05-29 47.25
2008-05-28 47.25
2008-05-27 47.25
2008-05-26 44.71
2008-05-23 54.87
2008-05-22 57.41
2008-05-21 57.41
2008-05-20 59.95
2008-05-19 62.49
2008-05-16 62.49
2008-05-15 62.49
2008-05-14 60.10
2008-05-13 64.87
2008-05-09 62.49
2008-05-08 62.49
2008-05-07 64.87
2008-05-06 74.43
2008-05-05 74.43
2008-05-02 67.26
2008-04-30 67.26
2008-04-29 62.49
2008-04-28 62.49
2008-04-25 60.10
2008-04-24 62.49
2008-04-23 57.71
2008-04-22 57.71
2008-04-21 57.71
2008-04-18 57.71
2008-04-17 57.71
2008-04-16 55.32
2008-04-15 57.71
2008-04-14 50.54
2008-04-11 64.87
2008-04-10 69.65
2008-04-09 48.15
2008-04-08 52.93
2008-04-07 48.15
2008-04-03 43.37
2008-04-02 48.15
2008-04-01 38.59
2008-03-31 33.81
2008-03-28 43.37
2008-03-27 43.37
2008-03-26 33.81
2008-03-25 26.64
2008-03-20 33.81
2008-03-19 24.25
2008-03-18 24.25
2008-03-17 24.25
2008-03-14 33.81
2008-03-13 33.81
2008-03-12 38.59
2008-03-11 36.20
2008-03-10 38.59
2008-03-07 48.15
2008-03-06 45.76
2008-03-05 45.76
2008-03-04 43.37
2008-03-03 45.76
2008-02-29 45.76
2008-02-28 48.15
2008-02-27 45.76
2008-02-26 43.37
2008-02-25 48.15
2008-02-22 45.76
2008-02-21 48.15
2008-02-20 48.15
2008-02-19 50.54
2008-02-18 45.76
2008-02-15 45.76
2008-02-14 40.98
2008-02-13 33.81
2008-02-12 29.03
2008-02-11 29.03
2008-02-06 38.59
2008-02-05 38.59
2008-02-04 38.59
2008-02-01 33.81
2008-01-31 38.59
2008-01-30 38.59
2008-01-29 40.98
2008-01-28 36.20
2008-01-25 43.37
2008-01-24 36.20
2008-01-23 33.81
2008-01-22 33.81
2008-01-21 43.37
2008-01-18 57.71
2008-01-17 60.10
2008-01-16 62.49
2008-01-15 72.04
2008-01-14 74.43
2008-01-11 76.82
2008-01-10 81.60
2008-01-09 83.99
2008-01-08 81.60
2008-01-07 81.60
2008-01-04 88.77
2008-01-03 83.99
2008-01-02 83.99
2007-12-31 91.16
2007-12-28 86.38
2007-12-27 83.99
2007-12-24 88.77
2007-12-21 88.77
2007-12-20 83.99
2007-12-19 76.82
2007-12-18 74.43
2007-12-17 79.21
2007-12-14 91.16
2007-12-13 91.16
2007-12-12 93.55
2007-12-11 95.94
2007-12-10 95.94
2007-12-07 103.11
2007-12-06 103.11
2007-12-05 105.50
2007-12-04 103.11
2007-12-03 105.50
2007-11-30 105.50
2007-11-29 100.72
2007-11-28 95.94
2007-11-27 100.72
2007-11-26 100.72
2007-11-23 91.16
2007-11-22 100.72
2007-11-21 105.50
2007-11-20 112.66
2007-11-19 112.66
2007-11-16 107.89
2007-11-15 112.66
2007-11-14 117.44
2007-11-13 107.89
2007-11-12 110.27
2007-11-09 117.44
2007-11-08 117.44
2007-11-07 122.22
2007-11-06 117.44
2007-11-05 117.44
2007-11-02 124.61
2007-11-01 124.61
2007-10-31 122.22
2007-10-30 117.44
2007-10-29 122.22
2007-10-26 127.00
2007-10-25 122.22
2007-10-24 119.83
2007-10-23 122.22
2007-10-22 115.05
2007-10-18 119.83
2007-10-17 124.61
2007-10-16 129.39
2007-10-15 134.17
2007-10-12 138.95
2007-10-11 143.73
2007-10-10 148.51
2007-10-09 138.95
2007-10-08 138.95
2007-10-05 143.73
2007-10-04 138.95
2007-10-03 143.73
2007-10-02 158.06
2007-09-28 162.84
2007-09-27 162.84
2007-09-25 172.40
2007-09-24 158.06
2007-09-21 148.51
2007-09-20 148.51
2007-09-19 138.95
2007-09-18 143.73
2007-09-17 143.73
2007-09-14 158.06
2007-09-13 162.84
2007-09-12 172.40
2007-09-11 167.62
2007-09-10 181.96
2007-09-07 177.18
2007-09-06 186.74
2007-09-05 167.62
2007-09-04 158.06
2007-09-03 167.62
2007-08-31 153.29
2007-08-30 138.95
2007-08-29 124.61
2007-08-28 131.78
2007-08-27 138.95
2007-08-24 131.78
2007-08-23 129.39
2007-08-22 119.83
2007-08-21 100.72
2007-08-20 95.94
2007-08-17 79.21
2007-08-16 105.50
2007-08-15 129.39
2007-08-14 134.17
2007-08-13 131.78
2007-08-10 138.95
2007-08-09 138.95
2007-08-08 138.95
2007-08-07 136.56
2007-08-06 138.95
2007-08-03 153.29
2007-08-02 153.29
2007-08-01 162.84
2007-07-31 167.62
2007-07-30 162.84
2007-07-27 167.62
2007-07-26 181.96
2007-07-25 186.74
2007-07-24 186.74
2007-07-23 186.74
2007-07-20 181.96
2007-07-19 158.06
2007-07-18 158.06
2007-07-17 162.84
2007-07-16 167.62
2007-07-13 167.62
2007-07-12 162.84
2007-07-11 162.84
2007-07-10 167.62
2007-07-09 172.40
2007-07-06 177.18
2007-07-05 181.96
2007-07-04 186.74
2007-07-03 167.62
2007-06-29 153.29
2007-06-28 162.84
2007-06-27 148.51
2007-06-26 162.84
2007-06-25 167.62
2007-06-22 177.18
2007-06-21 181.96
2007-06-20 191.52
2007-06-18 196.30
2007-06-15 215.41
2007-06-14 224.97
2007-06-13 205.85
2007-06-12 210.63
2007-06-11 210.63
2007-06-08 210.63
2007-06-07 210.63
2007-06-06 210.63
2007-06-05 220.19
2007-06-04 229.75
2007-06-01 205.85
2007-05-31 196.30
2007-05-30 196.30
2007-05-29 191.52
2007-05-28 201.08
2007-05-25 162.84
2007-05-23 158.06
2007-05-22 148.51
2007-05-21 158.06
2007-05-18 158.06
2007-05-17 144.24
2007-05-16 162.67
2007-05-15 181.11
2007-05-14 107.37
2007-05-11 93.55
2007-05-10 95.85
2007-05-09 91.24
2007-05-08 91.24
2007-05-07 91.24
2007-05-04 93.55
2007-05-03 95.85
2007-05-02 98.16
2007-04-30 91.24
2007-04-27 95.85
2007-04-26 98.16
2007-04-25 93.55
2007-04-24 102.77
2007-04-23 88.94
2007-04-20 79.72
2007-04-19 72.81
2007-04-18 72.81
2007-04-17 77.42
2007-04-16 79.72
2007-04-13 65.90
2007-04-12 61.29
2007-04-11 61.29
2007-04-10 52.07
2007-04-04 52.07
2007-04-03 42.86
2007-04-02 47.47
2007-03-30 45.16
2007-03-29 47.47
2007-03-28 47.47
2007-03-27 49.77
2007-03-26 49.77
2007-03-23 52.07
2007-03-22 49.77
2007-03-21 49.77
2007-03-20 47.47
2007-03-19 49.77
2007-03-16 52.07
2007-03-15 52.07
2007-03-14 49.77
2007-03-13 54.38
2007-03-12 54.38
2007-03-09 54.38
2007-03-08 52.07
2007-03-07 54.38
2007-03-06 54.38
2007-03-05 45.16
2007-03-02 52.07
2007-03-01 65.90
2007-02-28 63.59
2007-02-27 65.90
2007-02-26 65.90
2007-02-23 65.90
2007-02-22 61.29
2007-02-21 63.59
2007-02-16 61.29
2007-02-15 58.99
2007-02-14 54.38
2007-02-13 52.07
2007-02-12 61.29
2007-02-09 52.07
2007-02-08 49.77
2007-02-07 42.86
2007-02-06 38.25
2007-02-05 40.55
2007-02-02 38.25
2007-02-01 33.64
2007-01-31 33.64
2007-01-30 35.94
2007-01-29 40.55
2007-01-26 22.12
2007-01-25 15.21
2007-01-24 17.51
2007-01-23 15.21
2007-01-22 15.21
2007-01-19 15.21
2007-01-18 17.51
2007-01-17 15.21
2007-01-16 17.51
2007-01-15 17.51
2007-01-12 17.51
2007-01-11 15.21
2007-01-10 17.51
2007-01-09 17.51
2007-01-08 17.51
2007-01-05 19.82
2007-01-04 17.51
2007-01-03 17.51
2007-01-02 17.51
2006-12-29 13.82
2006-12-28 14.29
2006-12-27 14.75
2006-12-22 17.51
2006-12-21 19.82
2006-12-20 17.51
2006-12-19 19.82
2006-12-18 22.12
2006-12-15 22.12
2006-12-14 19.82
2006-12-13 17.51
2006-12-12 15.21
2006-12-11 15.21
2006-12-08 19.82
2006-12-07 19.82
2006-12-06 22.12
2006-12-05 24.42
2006-12-04 19.82
2006-12-01 17.51
2006-11-30 22.12
2006-11-29 15.21
2006-11-28 17.51
2006-11-27 24.42
2006-11-24 24.42
2006-11-23 24.42
2006-11-22 24.42
2006-11-21 26.73
2006-11-20 24.42
2006-11-17 22.12
2006-11-16 29.03
2006-11-15 24.42
2006-11-14 29.03
2006-11-13 24.42
2006-11-10 1.38
2006-11-09 2.30
2006-11-08 -0.92
2006-11-07 -2.76
2006-11-06 -1.38
2006-11-03 0.00
2006-11-02 -1.84
2006-11-01 2.30
2006-10-31 2.30
2006-10-27 2.30
2006-10-26 2.30
2006-10-25 4.61
2006-10-24 2.30
2006-10-23 5.99
2006-10-20 1.38
2006-10-19 5.99
2006-10-18 5.99
2006-10-17 2.30
2006-10-16 0.46
2006-10-13 1.38
2006-10-12 2.30
2006-10-11 2.76
2006-10-10 2.76
2006-10-09 2.76
2006-10-06 5.99
2006-10-05 5.53
2006-10-04 2.76
2006-10-03 2.76
2006-09-29 4.61
2006-09-28 8.29
2006-09-27 10.60
2006-09-26 5.53
2006-09-25 3.23
2006-09-22 -0.46
2006-09-21 5.99
2006-09-20 8.76
2006-09-19 9.22
2006-09-18 14.29
2006-09-15 11.98
2006-09-14 5.99
2006-09-13 0.00
2006-09-12 -3.23
2006-09-11 -1.38
2006-09-08 -3.23
2006-09-07 -4.15
2006-09-06 -4.61
2006-09-05 -13.36
2006-09-04 -12.44
2006-09-01 -12.90
2006-08-31 -14.75
2006-08-30 -10.14
2006-08-29 -11.06
2006-08-28 -10.14
2006-08-25 -12.44
2006-08-24 -11.98
2006-08-23 -12.90
2006-08-22 -11.52
2006-08-21 -14.75
2006-08-18 -15.67
2006-08-17 -14.75
2006-08-16 -16.13
2006-08-15 -17.05
2006-08-14 -17.05
2006-08-11 -19.35
2006-08-10 -17.97
2006-08-09 -18.89
2006-08-08 -17.51
2006-08-07 -17.05
2006-08-04 -17.51
2006-08-03 -20.74
2006-08-02 -20.74
2006-08-01 -20.74
2006-07-31 -21.66
2006-07-28 -21.66
2006-07-27 -18.43
2006-07-26 -19.82
2006-07-25 -19.35
2006-07-24 -19.35
2006-07-21 -19.35
2006-07-20 -17.51
2006-07-19 -17.05
2006-07-18 -14.75
2006-07-17 -14.75
2006-07-14 -14.75
2006-07-13 -14.75
2006-07-12 -14.75
2006-07-11 -14.75
2006-07-10 -14.75
2006-07-07 -12.44
2006-07-06 -11.98
2006-07-05 -10.14
2006-07-04 -7.37
2006-07-03 -11.98
2006-06-30 -11.98
2006-06-29 -11.98
2006-06-28 -16.59
2006-06-27 -17.05
2006-06-26 -17.05
2006-06-23 -17.05
2006-06-22 -13.82
2006-06-21 -17.97
2006-06-20 -17.97
2006-06-19 -17.05
2006-06-16 -11.98
2006-06-15 -15.67
2006-06-14 -17.05
2006-06-13 -18.43
2006-06-12 -14.75
2006-06-09 -14.75
2006-06-08 -5.53
2006-06-07 -14.75
2006-06-06 -15.67
2006-06-05 -16.13
2006-06-02 -16.13
2006-06-01 -15.21
2006-05-30 -10.14
2006-05-29 -14.29
2006-05-26 -11.06
2006-05-25 -12.44
2006-05-24 -12.44
2006-05-23 -12.44
2006-05-22 -12.44
2006-05-19 -6.91
2006-05-18 -5.99
2006-05-17 -14.29
2006-05-16 -10.14
2006-05-15 -11.98
2006-05-12 -12.44
2006-05-11 -11.98
2006-05-10 -11.52
2006-05-09 -10.14
2006-05-08 -9.68
2006-05-04 -9.22
2006-05-03 -6.91
2006-05-02 -5.99
2006-04-28 -8.76
2006-04-27 -9.22
2006-04-26 -8.76
2006-04-25 -9.22
2006-04-24 -5.07
2006-04-21 -3.23
2006-04-20 -3.23
2006-04-19 -1.84
2006-04-18 3.69
2006-04-13 8.29
2006-04-12 9.22
2006-04-11 24.42
2006-04-10 24.42
2006-04-07 24.42
2006-04-06 26.73
2006-04-04 22.12
2006-04-03 24.42
2006-03-31 26.73
2006-03-30 19.82
2006-03-29 22.12
2006-03-28 11.52
2006-03-27 15.21
2006-03-24 8.76
2006-03-23 6.91
2006-03-22 8.29
2006-03-21 8.29
2006-03-20 10.60
2006-03-17 11.98
2006-03-16 17.51
2006-03-15 5.99
2006-03-14 5.07
2006-03-13 8.29
2006-03-10 7.83
2006-03-09 0.92
2006-03-08 -5.99
2006-03-07 -2.76
2006-03-06 -1.38
2006-03-03 -6.91
2006-03-02 -2.76
2006-03-01 -3.69
2006-02-28 -3.69
2006-02-27 -3.69
2006-02-24 -3.69
2006-02-23 -3.69
2006-02-22 -3.23
2006-02-21 -3.23
2006-02-20 -4.15
2006-02-17 -3.23
2006-02-16 -3.69
2006-02-15 -3.69
2006-02-14 -5.53
2006-02-13 -2.76
2006-02-10 -2.76
2006-02-09 -4.15
2006-02-08 -2.30
2006-02-07 -1.38
2006-02-06 -0.92
2006-02-03 -5.07
2006-02-02 0.92
2006-02-01 -5.53
2006-01-27 -5.53
2006-01-26 -4.15
2006-01-25 -4.15
2006-01-24 -5.99
2006-01-23 -6.45
2006-01-20 -7.83
2006-01-19 -5.53
2006-01-18 -5.53
2006-01-17 -5.53
2006-01-16 -5.53
2006-01-13 -5.53
2006-01-12 -7.83
2006-01-11 -5.53
2006-01-10 -5.53
2006-01-09 -7.83
2006-01-06 -7.83
2006-01-05 -7.83
2006-01-04 -4.61
2006-01-03 -7.37
2005-12-30 -2.76
2005-12-29 -7.37
2005-12-28 -5.53
2005-12-23 -6.91
2005-12-22 -2.30
2005-12-21 -3.23
2005-12-20 -3.23
2005-12-19 3.23
2005-12-16 3.69
2005-12-15 -3.23
2005-12-14 -3.23
2005-12-13 -3.23
2005-12-12 -7.37
2005-12-09 -7.37
2005-12-08 1.38
2005-12-07 1.38
2005-12-06 0.00
2005-12-05 0.00

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top