Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00270 | 1973-01-05 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0270 % |
|---|---|
| 2025-12-24 | 1,631.06 |
| 2025-12-23 | 1,636.14 |
| 2025-12-22 | 1,636.14 |
| 2025-12-19 | 1,658.98 |
| 2025-12-18 | 1,628.53 |
| 2025-12-17 | 1,623.45 |
| 2025-12-16 | 1,636.14 |
| 2025-12-15 | 1,664.06 |
| 2025-12-12 | 1,681.83 |
| 2025-12-11 | 1,643.75 |
| 2025-12-10 | 1,648.83 |
| 2025-12-09 | 1,707.21 |
| 2025-12-08 | 1,765.59 |
| 2025-12-05 | 1,773.20 |
| 2025-12-04 | 1,829.04 |
| 2025-12-03 | 1,831.58 |
| 2025-12-02 | 1,836.66 |
| 2025-12-01 | 1,818.89 |
| 2025-11-28 | 1,798.59 |
| 2025-11-27 | 1,831.58 |
| 2025-11-26 | 1,826.51 |
| 2025-11-25 | 1,806.20 |
| 2025-11-24 | 1,821.43 |
| 2025-11-21 | 1,790.97 |
| 2025-11-20 | 1,816.35 |
| 2025-11-19 | 1,823.97 |
| 2025-11-18 | 1,806.20 |
| 2025-11-17 | 1,867.12 |
| 2025-11-14 | 1,851.89 |
| 2025-11-13 | 1,844.27 |
| 2025-11-12 | 1,856.96 |
| 2025-11-11 | 1,836.66 |
| 2025-11-10 | 1,823.97 |
| 2025-11-07 | 1,816.35 |
| 2025-11-06 | 1,834.12 |
| 2025-11-05 | 1,796.05 |
| 2025-11-04 | 1,788.43 |
| 2025-11-03 | 1,788.43 |
| 2025-10-31 | 1,775.74 |
| 2025-10-30 | 1,798.59 |
| 2025-10-28 | 1,778.28 |
| 2025-10-27 | 1,712.29 |
| 2025-10-24 | 1,719.90 |
| 2025-10-23 | 1,737.67 |
| 2025-10-22 | 1,735.13 |
| 2025-10-21 | 1,732.59 |
| 2025-10-20 | 1,747.82 |
| 2025-10-17 | 1,732.59 |
| 2025-10-16 | 1,732.59 |
| 2025-10-15 | 1,717.36 |
| 2025-10-14 | 1,699.60 |
| 2025-10-13 | 1,694.52 |
| 2025-10-10 | 1,684.37 |
| 2025-10-09 | 1,641.22 |
| 2025-10-08 | 1,620.91 |
| 2025-10-06 | 1,644.62 |
| 2025-10-03 | 1,651.95 |
| 2025-10-02 | 1,659.28 |
| 2025-09-30 | 1,627.51 |
| 2025-09-29 | 1,632.40 |
| 2025-09-26 | 1,634.84 |
| 2025-09-25 | 1,637.29 |
| 2025-09-24 | 1,639.73 |
| 2025-09-23 | 1,644.62 |
| 2025-09-22 | 1,642.17 |
| 2025-09-19 | 1,664.17 |
| 2025-09-18 | 1,673.94 |
| 2025-09-17 | 1,683.71 |
| 2025-09-16 | 1,698.37 |
| 2025-09-15 | 1,720.36 |
| 2025-09-12 | 1,715.48 |
| 2025-09-11 | 1,720.36 |
| 2025-09-10 | 1,700.82 |
| 2025-09-09 | 1,713.03 |
| 2025-09-08 | 1,705.70 |
| 2025-09-05 | 1,698.37 |
| 2025-09-04 | 1,642.17 |
| 2025-09-03 | 1,710.59 |
| 2025-09-02 | 1,664.17 |
| 2025-09-01 | 1,683.71 |
| 2025-08-29 | 1,686.16 |
| 2025-08-28 | 1,681.27 |
| 2025-08-27 | 1,664.17 |
| 2025-08-26 | 1,634.84 |
| 2025-08-25 | 1,583.53 |
| 2025-08-22 | 1,590.86 |
| 2025-08-21 | 1,578.64 |
| 2025-08-20 | 1,578.64 |
| 2025-08-19 | 1,563.98 |
| 2025-08-18 | 1,583.53 |
| 2025-08-15 | 1,583.53 |
| 2025-08-14 | 1,600.64 |
| 2025-08-13 | 1,612.85 |
| 2025-08-12 | 1,620.18 |
| 2025-08-11 | 1,629.96 |
| 2025-08-08 | 1,637.29 |
| 2025-08-07 | 1,642.17 |
| 2025-08-06 | 1,615.30 |
| 2025-08-05 | 1,634.84 |
| 2025-08-04 | 1,593.31 |
| 2025-08-01 | 1,585.98 |
| 2025-07-31 | 1,607.97 |
| 2025-07-30 | 1,625.07 |
| 2025-07-29 | 1,634.84 |
| 2025-07-28 | 1,637.29 |
| 2025-07-25 | 1,625.07 |
| 2025-07-24 | 1,642.17 |
| 2025-07-23 | 1,620.18 |
| 2025-07-22 | 1,634.84 |
| 2025-07-21 | 1,615.30 |
| 2025-07-18 | 1,581.09 |
| 2025-07-17 | 1,568.87 |
| 2025-07-16 | 1,605.52 |
| 2025-07-15 | 1,585.98 |
| 2025-07-14 | 1,563.98 |
| 2025-07-11 | 1,529.78 |
| 2025-07-10 | 1,495.57 |
| 2025-07-09 | 1,488.24 |
| 2025-07-08 | 1,473.58 |
| 2025-07-07 | 1,468.69 |
| 2025-07-04 | 1,480.91 |
| 2025-07-03 | 1,488.24 |
| 2025-07-02 | 1,500.45 |
| 2025-06-30 | 1,502.90 |
| 2025-06-27 | 1,485.79 |
| 2025-06-26 | 1,534.66 |
| 2025-06-25 | 1,561.54 |
| 2025-06-24 | 1,568.21 |
| 2025-06-23 | 1,568.21 |
| 2025-06-20 | 1,548.87 |
| 2025-06-19 | 1,531.95 |
| 2025-06-18 | 1,573.05 |
| 2025-06-17 | 1,553.71 |
| 2025-06-16 | 1,556.12 |
| 2025-06-13 | 1,515.02 |
| 2025-06-12 | 1,507.77 |
| 2025-06-11 | 1,493.26 |
| 2025-06-10 | 1,498.10 |
| 2025-06-09 | 1,473.92 |
| 2025-06-06 | 1,481.17 |
| 2025-06-05 | 1,488.43 |
| 2025-06-04 | 1,486.01 |
| 2025-06-03 | 1,502.93 |
| 2025-06-02 | 1,459.41 |
| 2025-05-30 | 1,442.49 |
| 2025-05-29 | 1,454.58 |
| 2025-05-28 | 1,440.07 |
| 2025-05-27 | 1,454.58 |
| 2025-05-26 | 1,427.98 |
| 2025-05-23 | 1,423.15 |
| 2025-05-22 | 1,457.00 |
| 2025-05-21 | 1,459.41 |
| 2025-05-20 | 1,473.92 |
| 2025-05-19 | 1,425.57 |
| 2025-05-16 | 1,398.97 |
| 2025-05-15 | 1,396.55 |
| 2025-05-14 | 1,396.55 |
| 2025-05-13 | 1,386.88 |
| 2025-05-12 | 1,391.72 |
| 2025-05-09 | 1,389.30 |
| 2025-05-08 | 1,377.21 |
| 2025-05-07 | 1,391.72 |
| 2025-05-06 | 1,396.55 |
| 2025-05-02 | 1,398.97 |
| 2025-04-30 | 1,418.31 |
| 2025-04-29 | 1,411.06 |
| 2025-04-28 | 1,437.66 |
| 2025-04-25 | 1,411.06 |
| 2025-04-24 | 1,425.57 |
| 2025-04-23 | 1,396.55 |
| 2025-04-22 | 1,353.04 |
| 2025-04-17 | 1,350.62 |
| 2025-04-16 | 1,333.69 |
| 2025-04-15 | 1,338.53 |
| 2025-04-14 | 1,345.78 |
| 2025-04-11 | 1,350.62 |
| 2025-04-10 | 1,384.47 |
| 2025-04-09 | 1,365.12 |
| 2025-04-08 | 1,321.61 |
| 2025-04-07 | 1,275.67 |
| 2025-04-03 | 1,357.87 |
| 2025-04-02 | 1,304.68 |
| 2025-04-01 | 1,321.61 |
| 2025-03-31 | 1,282.92 |
| 2025-03-28 | 1,326.44 |
| 2025-03-27 | 1,309.52 |
| 2025-03-26 | 1,348.20 |
| 2025-03-25 | 1,295.01 |
| 2025-03-24 | 1,420.73 |
| 2025-03-21 | 1,384.47 |
| 2025-03-20 | 1,435.24 |
| 2025-03-19 | 1,423.15 |
| 2025-03-18 | 1,415.90 |
| 2025-03-17 | 1,427.98 |
| 2025-03-14 | 1,379.63 |
| 2025-03-13 | 1,408.64 |
| 2025-03-12 | 1,398.97 |
| 2025-03-11 | 1,394.14 |
| 2025-03-10 | 1,374.80 |
| 2025-03-07 | 1,365.12 |
| 2025-03-06 | 1,365.12 |
| 2025-03-05 | 1,382.05 |
| 2025-03-04 | 1,333.69 |
| 2025-03-03 | 1,331.28 |
| 2025-02-28 | 1,326.44 |
| 2025-02-27 | 1,338.53 |
| 2025-02-26 | 1,343.37 |
| 2025-02-25 | 1,333.69 |
| 2025-02-24 | 1,340.95 |
| 2025-02-21 | 1,343.37 |
| 2025-02-20 | 1,350.62 |
| 2025-02-19 | 1,348.20 |
| 2025-02-18 | 1,386.88 |
| 2025-02-17 | 1,369.96 |
| 2025-02-14 | 1,304.68 |
| 2025-02-13 | 1,273.25 |
| 2025-02-12 | 1,295.01 |
| 2025-02-11 | 1,295.01 |
| 2025-02-10 | 1,309.52 |
| 2025-02-07 | 1,302.26 |
| 2025-02-06 | 1,311.94 |
| 2025-02-05 | 1,326.44 |
| 2025-02-04 | 1,343.37 |
| 2025-02-03 | 1,336.11 |
| 2025-01-28 | 1,321.61 |
| 2025-01-27 | 1,326.44 |
| 2025-01-24 | 1,336.11 |
| 2025-01-23 | 1,326.44 |
| 2025-01-22 | 1,321.61 |
| 2025-01-21 | 1,324.02 |
| 2025-01-20 | 1,285.34 |
| 2025-01-17 | 1,324.02 |
| 2025-01-16 | 1,350.62 |
| 2025-01-15 | 1,350.62 |
| 2025-01-14 | 1,362.71 |
| 2025-01-13 | 1,372.38 |
| 2025-01-10 | 1,353.04 |
| 2025-01-09 | 1,310.73 |
| 2025-01-08 | 1,339.47 |
| 2025-01-07 | 1,361.02 |
| 2025-01-06 | 1,382.58 |
| 2025-01-03 | 1,440.06 |
| 2025-01-02 | 1,483.17 |
| 2024-12-31 | 1,507.12 |
| 2024-12-30 | 1,468.80 |
| 2024-12-27 | 1,459.22 |
| 2024-12-24 | 1,461.62 |
| 2024-12-23 | 1,447.25 |
| 2024-12-20 | 1,423.30 |
| 2024-12-19 | 1,432.88 |
| 2024-12-18 | 1,440.06 |
| 2024-12-17 | 1,411.32 |
| 2024-12-16 | 1,442.46 |
| 2024-12-13 | 1,432.88 |
| 2024-12-12 | 1,384.97 |
| 2024-12-11 | 1,329.89 |
| 2024-12-10 | 1,253.24 |
| 2024-12-09 | 1,150.25 |
| 2024-12-06 | 1,111.93 |
| 2024-12-05 | 1,087.98 |
| 2024-12-04 | 1,097.56 |
| 2024-12-03 | 1,092.77 |
| 2024-12-02 | 1,071.21 |
| 2024-11-29 | 1,068.82 |
| 2024-11-28 | 1,066.42 |
| 2024-11-27 | 1,028.10 |
| 2024-11-26 | 1,013.73 |
| 2024-11-25 | 1,020.92 |
| 2024-11-22 | 1,025.71 |
| 2024-11-21 | 1,052.05 |
| 2024-11-20 | 1,064.03 |
| 2024-11-19 | 1,056.84 |
| 2024-11-18 | 1,049.66 |
| 2024-11-15 | 1,042.47 |
| 2024-11-14 | 1,040.08 |
| 2024-11-13 | 1,068.82 |
| 2024-11-12 | 1,068.82 |
| 2024-11-11 | 1,083.19 |
| 2024-11-08 | 1,107.14 |
| 2024-11-07 | 1,133.49 |
| 2024-11-06 | 1,111.93 |
| 2024-11-05 | 1,116.72 |
| 2024-11-04 | 1,121.51 |
| 2024-11-01 | 1,099.95 |
| 2024-10-31 | 1,085.58 |
| 2024-10-30 | 1,097.56 |
| 2024-10-29 | 1,123.91 |
| 2024-10-28 | 1,140.67 |
| 2024-10-25 | 1,128.70 |
| 2024-10-24 | 1,138.28 |
| 2024-10-23 | 1,145.46 |
| 2024-10-22 | 1,138.28 |
| 2024-10-21 | 1,128.70 |
| 2024-10-18 | 1,135.88 |
| 2024-10-17 | 1,097.56 |
| 2024-10-16 | 1,104.75 |
| 2024-10-15 | 1,090.37 |
| 2024-10-14 | 1,126.30 |
| 2024-10-10 | 1,140.67 |
| 2024-10-09 | 1,080.79 |
| 2024-10-08 | 1,179.07 |
| 2024-10-07 | 1,298.26 |
| 2024-10-04 | 1,245.54 |
| 2024-10-03 | 1,238.66 |
| 2024-10-02 | 1,245.54 |
| 2024-09-30 | 1,098.84 |
| 2024-09-27 | 1,101.13 |
| 2024-09-26 | 1,036.95 |
| 2024-09-25 | 995.69 |
| 2024-09-24 | 988.81 |
| 2024-09-23 | 970.47 |
| 2024-09-20 | 972.76 |
| 2024-09-19 | 961.30 |
| 2024-09-17 | 952.13 |
| 2024-09-16 | 938.38 |
| 2024-09-13 | 926.92 |
| 2024-09-12 | 926.92 |
| 2024-09-11 | 906.29 |
| 2024-09-10 | 917.75 |
| 2024-09-09 | 933.80 |
| 2024-09-05 | 929.21 |
| 2024-09-04 | 926.92 |
| 2024-09-03 | 917.75 |
| 2024-09-02 | 922.34 |
| 2024-08-30 | 913.17 |
| 2024-08-29 | 931.50 |
| 2024-08-28 | 844.40 |
| 2024-08-27 | 830.65 |
| 2024-08-26 | 803.14 |
| 2024-08-23 | 773.34 |
| 2024-08-22 | 773.34 |
| 2024-08-21 | 810.02 |
| 2024-08-20 | 803.14 |
| 2024-08-19 | 816.89 |
| 2024-08-16 | 791.68 |
| 2024-08-15 | 789.39 |
| 2024-08-14 | 793.97 |
| 2024-08-13 | 816.89 |
| 2024-08-12 | 819.19 |
| 2024-08-09 | 835.23 |
| 2024-08-08 | 819.19 |
| 2024-08-07 | 839.82 |
| 2024-08-06 | 812.31 |
| 2024-08-05 | 800.85 |
| 2024-08-02 | 810.02 |
| 2024-08-01 | 835.23 |
| 2024-07-31 | 839.82 |
| 2024-07-30 | 835.23 |
| 2024-07-29 | 828.35 |
| 2024-07-26 | 828.35 |
| 2024-07-25 | 830.65 |
| 2024-07-24 | 853.57 |
| 2024-07-23 | 853.57 |
| 2024-07-22 | 846.69 |
| 2024-07-19 | 837.52 |
| 2024-07-18 | 869.61 |
| 2024-07-17 | 855.86 |
| 2024-07-16 | 869.61 |
| 2024-07-15 | 871.91 |
| 2024-07-12 | 901.71 |
| 2024-07-11 | 881.08 |
| 2024-07-10 | 881.08 |
| 2024-07-09 | 910.87 |
| 2024-07-08 | 904.00 |
| 2024-07-05 | 904.00 |
| 2024-07-04 | 922.34 |
| 2024-07-03 | 931.50 |
| 2024-07-02 | 920.04 |
| 2024-06-28 | 947.55 |
| 2024-06-27 | 887.95 |
| 2024-06-26 | 929.21 |
| 2024-06-25 | 912.41 |
| 2024-06-24 | 903.49 |
| 2024-06-21 | 907.95 |
| 2024-06-20 | 912.41 |
| 2024-06-19 | 912.41 |
| 2024-06-18 | 903.49 |
| 2024-06-17 | 903.49 |
| 2024-06-14 | 939.17 |
| 2024-06-13 | 928.02 |
| 2024-06-12 | 921.33 |
| 2024-06-11 | 910.18 |
| 2024-06-07 | 948.09 |
| 2024-06-06 | 894.57 |
| 2024-06-05 | 896.80 |
| 2024-06-04 | 910.18 |
| 2024-06-03 | 905.72 |
| 2024-05-31 | 885.65 |
| 2024-05-30 | 912.41 |
| 2024-05-29 | 921.33 |
| 2024-05-28 | 941.40 |
| 2024-05-27 | 952.55 |
| 2024-05-24 | 899.03 |
| 2024-05-23 | 923.56 |
| 2024-05-22 | 934.71 |
| 2024-05-21 | 945.86 |
| 2024-05-20 | 972.62 |
| 2024-05-17 | 990.46 |
| 2024-05-16 | 974.85 |
| 2024-05-14 | 943.63 |
| 2024-05-13 | 954.78 |
| 2024-05-10 | 925.79 |
| 2024-05-09 | 863.35 |
| 2024-05-08 | 843.28 |
| 2024-05-07 | 876.73 |
| 2024-05-06 | 867.81 |
| 2024-05-03 | 865.58 |
| 2024-05-02 | 856.66 |
| 2024-04-30 | 814.29 |
| 2024-04-29 | 814.29 |
| 2024-04-26 | 751.85 |
| 2024-04-25 | 722.86 |
| 2024-04-24 | 682.72 |
| 2024-04-23 | 660.42 |
| 2024-04-22 | 667.11 |
| 2024-04-19 | 676.03 |
| 2024-04-18 | 693.87 |
| 2024-04-17 | 684.95 |
| 2024-04-16 | 698.33 |
| 2024-04-15 | 700.56 |
| 2024-04-12 | 687.18 |
| 2024-04-11 | 707.25 |
| 2024-04-10 | 702.79 |
| 2024-04-09 | 691.64 |
| 2024-04-08 | 693.87 |
| 2024-04-05 | 651.50 |
| 2024-04-03 | 667.11 |
| 2024-04-02 | 676.03 |
| 2024-03-28 | 647.04 |
| 2024-03-27 | 680.49 |
| 2024-03-26 | 754.08 |
| 2024-03-25 | 936.94 |
| 2024-03-22 | 945.86 |
| 2024-03-21 | 988.23 |
| 2024-03-20 | 970.39 |
| 2024-03-19 | 974.85 |
| 2024-03-18 | 981.54 |
| 2024-03-15 | 974.85 |
| 2024-03-14 | 979.31 |
| 2024-03-13 | 986.00 |
| 2024-03-12 | 992.69 |
| 2024-03-11 | 983.77 |
| 2024-03-08 | 968.16 |
| 2024-03-07 | 959.24 |
| 2024-03-06 | 945.86 |
| 2024-03-05 | 928.02 |
| 2024-03-04 | 948.09 |
| 2024-03-01 | 948.09 |
| 2024-02-29 | 939.17 |
| 2024-02-28 | 941.40 |
| 2024-02-27 | 934.71 |
| 2024-02-26 | 936.94 |
| 2024-02-23 | 936.94 |
| 2024-02-22 | 968.16 |
| 2024-02-21 | 965.93 |
| 2024-02-20 | 948.09 |
| 2024-02-19 | 916.87 |
| 2024-02-16 | 867.81 |
| 2024-02-15 | 847.74 |
| 2024-02-14 | 854.43 |
| 2024-02-09 | 852.20 |
| 2024-02-08 | 870.04 |
| 2024-02-07 | 872.27 |
| 2024-02-06 | 874.50 |
| 2024-02-05 | 836.59 |
| 2024-02-02 | 881.19 |
| 2024-02-01 | 892.34 |
| 2024-01-31 | 912.41 |
| 2024-01-30 | 963.70 |
| 2024-01-29 | 1,035.06 |
| 2024-01-26 | 1,164.40 |
| 2024-01-25 | 1,211.23 |
| 2024-01-24 | 1,193.39 |
| 2024-01-23 | 1,148.79 |
| 2024-01-22 | 1,142.10 |
| 2024-01-19 | 1,191.16 |
| 2024-01-18 | 1,209.00 |
| 2024-01-17 | 1,177.78 |
| 2024-01-16 | 1,233.53 |
| 2024-01-15 | 1,264.75 |
| 2024-01-12 | 1,284.82 |
| 2024-01-11 | 1,240.22 |
| 2024-01-10 | 1,249.14 |
| 2024-01-09 | 1,233.53 |
| 2024-01-08 | 1,222.38 |
| 2024-01-05 | 1,242.45 |
| 2024-01-04 | 1,242.45 |
| 2024-01-03 | 1,255.83 |
| 2024-01-02 | 1,195.62 |
| 2023-12-29 | 1,166.63 |
| 2023-12-28 | 1,144.33 |
| 2023-12-27 | 1,135.41 |
| 2023-12-22 | 1,093.04 |
| 2023-12-21 | 1,095.27 |
| 2023-12-20 | 1,075.20 |
| 2023-12-19 | 1,077.43 |
| 2023-12-18 | 1,104.19 |
| 2023-12-15 | 1,090.81 |
| 2023-12-14 | 1,072.97 |
| 2023-12-13 | 1,039.52 |
| 2023-12-12 | 1,046.21 |
| 2023-12-11 | 1,039.52 |
| 2023-12-08 | 1,055.13 |
| 2023-12-07 | 1,059.59 |
| 2023-12-06 | 1,068.51 |
| 2023-12-05 | 1,043.98 |
| 2023-12-04 | 1,070.74 |
| 2023-12-01 | 1,088.58 |
| 2023-11-30 | 1,108.65 |
| 2023-11-29 | 1,099.73 |
| 2023-11-28 | 1,133.18 |
| 2023-11-27 | 1,133.18 |
| 2023-11-24 | 1,139.87 |
| 2023-11-23 | 1,151.02 |
| 2023-11-22 | 1,142.10 |
| 2023-11-21 | 1,148.79 |
| 2023-11-20 | 1,128.72 |
| 2023-11-17 | 1,126.49 |
| 2023-11-16 | 1,142.10 |
| 2023-11-15 | 1,157.71 |
| 2023-11-14 | 1,119.80 |
| 2023-11-13 | 1,113.11 |
| 2023-11-10 | 1,124.26 |
| 2023-11-09 | 1,130.95 |
| 2023-11-08 | 1,133.18 |
| 2023-11-07 | 1,144.33 |
| 2023-11-06 | 1,144.33 |
| 2023-11-03 | 1,126.49 |
| 2023-11-02 | 1,097.50 |
| 2023-11-01 | 1,084.12 |
| 2023-10-31 | 1,090.81 |
| 2023-10-30 | 1,104.19 |
| 2023-10-27 | 1,164.40 |
| 2023-10-26 | 1,148.79 |
| 2023-10-25 | 1,153.25 |
| 2023-10-24 | 1,151.02 |
| 2023-10-20 | 1,135.41 |
| 2023-10-19 | 1,148.79 |
| 2023-10-18 | 1,159.94 |
| 2023-10-17 | 1,182.24 |
| 2023-10-16 | 1,157.71 |
| 2023-10-13 | 1,148.79 |
| 2023-10-12 | 1,180.01 |
| 2023-10-11 | 1,164.40 |
| 2023-10-10 | 1,164.40 |
| 2023-10-09 | 1,162.17 |
| 2023-10-06 | 1,166.63 |
| 2023-10-05 | 1,131.59 |
| 2023-10-04 | 1,127.28 |
| 2023-10-03 | 1,129.44 |
| 2023-09-29 | 1,189.83 |
| 2023-09-28 | 1,172.58 |
| 2023-09-27 | 1,157.48 |
| 2023-09-26 | 1,140.22 |
| 2023-09-25 | 1,138.07 |
| 2023-09-22 | 1,153.16 |
| 2023-09-21 | 1,114.34 |
| 2023-09-20 | 1,122.97 |
| 2023-09-19 | 1,172.58 |
| 2023-09-18 | 1,163.95 |
| 2023-09-15 | 1,161.79 |
| 2023-09-14 | 1,144.54 |
| 2023-09-13 | 1,148.85 |
| 2023-09-12 | 1,129.44 |
| 2023-09-11 | 1,185.52 |
| 2023-09-07 | 1,194.15 |
| 2023-09-06 | 1,213.56 |
| 2023-09-05 | 1,213.56 |
| 2023-09-04 | 1,222.18 |
| 2023-08-31 | 1,222.18 |
| 2023-08-30 | 1,241.60 |
| 2023-08-29 | 1,241.60 |
| 2023-08-28 | 1,209.24 |
| 2023-08-25 | 1,207.09 |
| 2023-08-24 | 1,196.30 |
| 2023-08-23 | 1,166.11 |
| 2023-08-22 | 1,148.85 |
| 2023-08-21 | 1,148.85 |
| 2023-08-18 | 1,222.18 |
| 2023-08-17 | 1,226.50 |
| 2023-08-16 | 1,217.87 |
| 2023-08-15 | 1,222.18 |
| 2023-08-14 | 1,226.50 |
| 2023-08-11 | 1,239.44 |
| 2023-08-10 | 1,232.97 |
| 2023-08-09 | 1,220.03 |
| 2023-08-08 | 1,226.50 |
| 2023-08-07 | 1,239.44 |
| 2023-08-04 | 1,256.70 |
| 2023-08-03 | 1,265.32 |
| 2023-08-02 | 1,273.95 |
| 2023-08-01 | 1,317.09 |
| 2023-07-31 | 1,353.76 |
| 2023-07-28 | 1,353.76 |
| 2023-07-27 | 1,325.72 |
| 2023-07-26 | 1,304.15 |
| 2023-07-25 | 1,297.68 |
| 2023-07-24 | 1,250.22 |
| 2023-07-21 | 1,252.38 |
| 2023-07-20 | 1,250.22 |
| 2023-07-19 | 1,273.95 |
| 2023-07-18 | 1,301.99 |
| 2023-07-14 | 1,338.66 |
| 2023-07-13 | 1,332.19 |
| 2023-07-12 | 1,317.09 |
| 2023-07-11 | 1,327.87 |
| 2023-07-10 | 1,323.56 |
| 2023-07-07 | 1,327.87 |
| 2023-07-06 | 1,338.66 |
| 2023-07-05 | 1,345.13 |
| 2023-07-04 | 1,371.01 |
| 2023-07-03 | 1,368.85 |
| 2023-06-30 | 1,358.07 |
| 2023-06-29 | 1,353.76 |
| 2023-06-28 | 1,353.76 |
| 2023-06-27 | 1,321.40 |
| 2023-06-26 | 1,315.75 |
| 2023-06-23 | 1,287.40 |
| 2023-06-21 | 1,317.78 |
| 2023-06-20 | 1,323.85 |
| 2023-06-19 | 1,327.90 |
| 2023-06-16 | 1,325.88 |
| 2023-06-15 | 1,307.65 |
| 2023-06-14 | 1,309.68 |
| 2023-06-13 | 1,327.90 |
| 2023-06-12 | 1,327.90 |
| 2023-06-09 | 1,340.06 |
| 2023-06-08 | 1,323.85 |
| 2023-06-07 | 1,331.95 |
| 2023-06-06 | 1,325.88 |
| 2023-06-05 | 1,329.93 |
| 2023-06-02 | 1,311.70 |
| 2023-06-01 | 1,273.22 |
| 2023-05-31 | 1,250.94 |
| 2023-05-30 | 1,275.24 |
| 2023-05-29 | 1,299.55 |
| 2023-05-25 | 1,287.40 |
| 2023-05-24 | 1,315.75 |
| 2023-05-23 | 1,329.93 |
| 2023-05-22 | 1,368.41 |
| 2023-05-19 | 1,348.16 |
| 2023-05-18 | 1,356.26 |
| 2023-05-17 | 1,366.39 |
| 2023-05-16 | 1,396.77 |
| 2023-05-15 | 1,376.51 |
| 2023-05-12 | 1,378.54 |
| 2023-05-11 | 1,404.87 |
| 2023-05-10 | 1,423.10 |
| 2023-05-09 | 1,404.87 |
| 2023-05-08 | 1,404.87 |
| 2023-05-05 | 1,398.79 |
| 2023-05-04 | 1,374.49 |
| 2023-05-03 | 1,360.31 |
| 2023-05-02 | 1,380.56 |
| 2023-04-28 | 1,419.05 |
| 2023-04-27 | 1,483.86 |
| 2023-04-26 | 1,475.76 |
| 2023-04-25 | 1,451.45 |
| 2023-04-24 | 1,483.86 |
| 2023-04-21 | 1,467.66 |
| 2023-04-20 | 1,483.86 |
| 2023-04-19 | 1,491.96 |
| 2023-04-18 | 1,508.16 |
| 2023-04-17 | 1,500.06 |
| 2023-04-14 | 1,500.06 |
| 2023-04-13 | 1,493.99 |
| 2023-04-12 | 1,516.27 |
| 2023-04-11 | 1,479.81 |
| 2023-04-06 | 1,437.28 |
| 2023-04-04 | 1,425.12 |
| 2023-04-03 | 1,453.48 |
| 2023-03-31 | 1,526.39 |
| 2023-03-30 | 1,465.63 |
| 2023-03-29 | 1,477.78 |
| 2023-03-28 | 1,481.83 |
| 2023-03-27 | 1,477.78 |
| 2023-03-24 | 1,491.96 |
| 2023-03-23 | 1,500.06 |
| 2023-03-22 | 1,516.27 |
| 2023-03-21 | 1,498.04 |
| 2023-03-20 | 1,489.94 |
| 2023-03-17 | 1,514.24 |
| 2023-03-16 | 1,479.81 |
| 2023-03-15 | 1,473.73 |
| 2023-03-14 | 1,473.73 |
| 2023-03-13 | 1,449.43 |
| 2023-03-10 | 1,447.40 |
| 2023-03-09 | 1,449.43 |
| 2023-03-08 | 1,475.76 |
| 2023-03-07 | 1,498.04 |
| 2023-03-06 | 1,489.94 |
| 2023-03-03 | 1,524.37 |
| 2023-03-02 | 1,491.96 |
| 2023-03-01 | 1,516.27 |
| 2023-02-28 | 1,506.14 |
| 2023-02-27 | 1,524.37 |
| 2023-02-24 | 1,570.95 |
| 2023-02-23 | 1,591.21 |
| 2023-02-22 | 1,583.10 |
| 2023-02-21 | 1,601.33 |
| 2023-02-20 | 1,629.69 |
| 2023-02-17 | 1,599.31 |
| 2023-02-16 | 1,607.41 |
| 2023-02-15 | 1,601.33 |
| 2023-02-14 | 1,641.84 |
| 2023-02-13 | 1,637.79 |
| 2023-02-10 | 1,682.35 |
| 2023-02-09 | 1,690.45 |
| 2023-02-08 | 1,690.45 |
| 2023-02-07 | 1,660.07 |
| 2023-02-06 | 1,668.17 |
| 2023-02-03 | 1,670.20 |
| 2023-02-02 | 1,678.30 |
| 2023-02-01 | 1,637.79 |
| 2023-01-31 | 1,623.61 |
| 2023-01-30 | 1,664.12 |
| 2023-01-27 | 1,694.50 |
| 2023-01-26 | 1,660.07 |
| 2023-01-20 | 1,714.75 |
| 2023-01-19 | 1,700.58 |
| 2023-01-18 | 1,698.55 |
| 2023-01-17 | 1,658.04 |
| 2023-01-16 | 1,676.27 |
| 2023-01-13 | 1,672.22 |
| 2023-01-12 | 1,680.32 |
| 2023-01-11 | 1,639.81 |
| 2023-01-10 | 1,668.17 |
| 2023-01-09 | 1,662.09 |
| 2023-01-06 | 1,668.17 |
| 2023-01-05 | 1,635.76 |
| 2023-01-04 | 1,613.48 |
| 2023-01-03 | 1,568.93 |
| 2022-12-30 | 1,518.29 |
| 2022-12-29 | 1,518.29 |
| 2022-12-28 | 1,522.34 |
| 2022-12-23 | 1,481.83 |
| 2022-12-22 | 1,498.04 |
| 2022-12-21 | 1,479.81 |
| 2022-12-20 | 1,489.94 |
| 2022-12-19 | 1,504.11 |
| 2022-12-16 | 1,552.72 |
| 2022-12-15 | 1,506.14 |
| 2022-12-14 | 1,536.52 |
| 2022-12-13 | 1,524.37 |
| 2022-12-12 | 1,560.82 |
| 2022-12-09 | 1,487.91 |
| 2022-12-08 | 1,402.84 |
| 2022-12-07 | 1,380.56 |
| 2022-12-06 | 1,390.69 |
| 2022-12-05 | 1,362.34 |
| 2022-12-02 | 1,295.50 |
| 2022-12-01 | 1,352.21 |
| 2022-11-30 | 1,350.18 |
| 2022-11-29 | 1,333.98 |
| 2022-11-28 | 1,327.90 |
| 2022-11-25 | 1,390.69 |
| 2022-11-24 | 1,419.05 |
| 2022-11-23 | 1,370.44 |
| 2022-11-22 | 1,356.26 |
| 2022-11-21 | 1,366.39 |
| 2022-11-18 | 1,392.72 |
| 2022-11-17 | 1,406.89 |
| 2022-11-16 | 1,376.51 |
| 2022-11-15 | 1,327.90 |
| 2022-11-14 | 1,279.29 |
| 2022-11-11 | 1,212.46 |
| 2022-11-10 | 1,121.31 |
| 2022-11-09 | 1,171.95 |
| 2022-11-08 | 1,182.08 |
| 2022-11-07 | 1,171.95 |
| 2022-11-04 | 1,119.29 |
| 2022-11-03 | 1,038.27 |
| 2022-11-02 | 1,026.12 |
| 2022-11-01 | 1,024.09 |
| 2022-10-31 | 902.57 |
| 2022-10-28 | 1,133.47 |
| 2022-10-27 | 1,167.90 |
| 2022-10-26 | 1,180.05 |
| 2022-10-25 | 1,176.00 |
| 2022-10-24 | 1,182.08 |
| 2022-10-21 | 1,214.48 |
| 2022-10-20 | 1,214.48 |
| 2022-10-19 | 1,216.51 |
| 2022-10-18 | 1,143.59 |
| 2022-10-17 | 1,080.81 |
| 2022-10-14 | 1,076.75 |
| 2022-10-13 | 1,054.48 |
| 2022-10-12 | 1,054.48 |
| 2022-10-11 | 1,062.58 |
| 2022-10-10 | 1,070.68 |
| 2022-10-07 | 1,115.24 |
| 2022-10-06 | 1,130.00 |
| 2022-10-05 | 1,155.55 |
| 2022-10-03 | 1,104.46 |
| 2022-09-30 | 1,135.90 |
| 2022-09-29 | 1,139.83 |
| 2022-09-28 | 1,116.25 |
| 2022-09-27 | 1,196.81 |
| 2022-09-26 | 1,186.98 |
| 2022-09-23 | 1,242.00 |
| 2022-09-22 | 1,273.44 |
| 2022-09-21 | 1,281.30 |
| 2022-09-20 | 1,297.02 |
| 2022-09-19 | 1,279.33 |
| 2022-09-16 | 1,261.65 |
| 2022-09-15 | 1,251.82 |
| 2022-09-14 | 1,269.51 |
| 2022-09-13 | 1,300.95 |
| 2022-09-09 | 1,300.95 |
| 2022-09-08 | 1,275.40 |
| 2022-09-07 | 1,295.05 |
| 2022-09-06 | 1,267.54 |
| 2022-09-05 | 1,275.40 |
| 2022-09-02 | 1,293.09 |
| 2022-09-01 | 1,297.02 |
| 2022-08-31 | 1,314.70 |
| 2022-08-30 | 1,295.05 |
| 2022-08-29 | 1,322.56 |
| 2022-08-26 | 1,338.28 |
| 2022-08-25 | 1,328.45 |
| 2022-08-24 | 1,314.70 |
| 2022-08-23 | 1,365.79 |
| 2022-08-22 | 1,403.12 |
| 2022-08-19 | 1,424.73 |
| 2022-08-18 | 1,422.77 |
| 2022-08-17 | 1,414.91 |
| 2022-08-16 | 1,409.01 |
| 2022-08-15 | 1,393.29 |
| 2022-08-12 | 1,409.01 |
| 2022-08-11 | 1,399.19 |
| 2022-08-10 | 1,369.72 |
| 2022-08-09 | 1,397.22 |
| 2022-08-08 | 1,418.84 |
| 2022-08-05 | 1,385.43 |
| 2022-08-04 | 1,369.72 |
| 2022-08-03 | 1,352.03 |
| 2022-08-02 | 1,371.68 |
| 2022-08-01 | 1,418.84 |
| 2022-07-29 | 1,403.12 |
| 2022-07-28 | 1,405.08 |
| 2022-07-27 | 1,401.15 |
| 2022-07-26 | 1,430.63 |
| 2022-07-25 | 1,452.24 |
| 2022-07-22 | 1,440.45 |
| 2022-07-21 | 1,448.31 |
| 2022-07-20 | 1,467.96 |
| 2022-07-19 | 1,471.89 |
| 2022-07-18 | 1,489.57 |
| 2022-07-15 | 1,467.96 |
| 2022-07-14 | 1,528.87 |
| 2022-07-13 | 1,530.83 |
| 2022-07-12 | 1,556.38 |
| 2022-07-11 | 1,542.62 |
| 2022-07-08 | 1,574.06 |
| 2022-07-07 | 1,534.76 |
| 2022-07-06 | 1,530.83 |
| 2022-07-05 | 1,542.62 |
| 2022-07-04 | 1,540.66 |
| 2022-06-30 | 1,530.83 |
| 2022-06-29 | 1,566.20 |
| 2022-06-28 | 1,562.27 |
| 2022-06-27 | 1,536.73 |
| 2022-06-24 | 1,557.28 |
| 2022-06-23 | 1,546.06 |
| 2022-06-22 | 1,531.09 |
| 2022-06-21 | 1,570.37 |
| 2022-06-20 | 1,589.08 |
| 2022-06-17 | 1,581.60 |
| 2022-06-16 | 1,594.69 |
| 2022-06-15 | 1,611.53 |
| 2022-06-14 | 1,660.16 |
| 2022-06-13 | 1,676.99 |
| 2022-06-10 | 1,688.22 |
| 2022-06-09 | 1,682.61 |
| 2022-06-08 | 1,684.48 |
| 2022-06-07 | 1,710.66 |
| 2022-06-06 | 1,733.11 |
| 2022-06-02 | 1,740.59 |
| 2022-06-01 | 1,757.43 |
| 2022-05-31 | 1,751.82 |
| 2022-05-30 | 1,749.94 |
| 2022-05-27 | 1,751.82 |
| 2022-05-26 | 1,749.94 |
| 2022-05-25 | 1,736.85 |
| 2022-05-24 | 1,751.82 |
| 2022-05-23 | 1,781.74 |
| 2022-05-20 | 1,774.26 |
| 2022-05-19 | 1,785.48 |
| 2022-05-18 | 1,778.00 |
| 2022-05-17 | 1,723.76 |
| 2022-05-16 | 1,712.53 |
| 2022-05-13 | 1,705.05 |
| 2022-05-12 | 1,682.61 |
| 2022-05-11 | 1,701.31 |
| 2022-05-10 | 1,721.89 |
| 2022-05-06 | 1,733.11 |
| 2022-05-05 | 1,768.65 |
| 2022-05-04 | 1,778.00 |
| 2022-05-03 | 1,785.48 |
| 2022-04-29 | 1,789.23 |
| 2022-04-28 | 1,778.00 |
| 2022-04-27 | 1,748.07 |
| 2022-04-26 | 1,761.17 |
| 2022-04-25 | 1,757.43 |
| 2022-04-22 | 1,796.71 |
| 2022-04-21 | 1,778.00 |
| 2022-04-20 | 1,811.67 |
| 2022-04-19 | 1,774.26 |
| 2022-04-14 | 1,822.89 |
| 2022-04-13 | 1,796.71 |
| 2022-04-12 | 1,764.91 |
| 2022-04-11 | 1,778.00 |
| 2022-04-08 | 1,792.97 |
| 2022-04-07 | 1,796.71 |
| 2022-04-06 | 1,856.56 |
| 2022-04-04 | 1,860.31 |
| 2022-04-01 | 1,893.97 |
| 2022-03-31 | 1,905.20 |
| 2022-03-30 | 1,931.39 |
| 2022-03-29 | 1,953.83 |
| 2022-03-28 | 1,897.72 |
| 2022-03-25 | 1,912.68 |
| 2022-03-24 | 1,953.83 |
| 2022-03-23 | 1,931.39 |
| 2022-03-22 | 1,983.76 |
| 2022-03-21 | 1,950.09 |
| 2022-03-18 | 1,961.31 |
| 2022-03-17 | 1,927.64 |
| 2022-03-16 | 1,785.48 |
| 2022-03-15 | 1,703.18 |
| 2022-03-14 | 1,811.67 |
| 2022-03-11 | 1,804.19 |
| 2022-03-10 | 1,841.60 |
| 2022-03-09 | 1,815.41 |
| 2022-03-08 | 1,860.31 |
| 2022-03-07 | 1,811.67 |
| 2022-03-04 | 1,819.15 |
| 2022-03-03 | 1,807.93 |
| 2022-03-02 | 1,781.74 |
| 2022-03-01 | 1,841.60 |
| 2022-02-28 | 1,864.05 |
| 2022-02-25 | 1,860.31 |
| 2022-02-24 | 1,875.27 |
| 2022-02-23 | 1,890.23 |
| 2022-02-22 | 1,905.20 |
| 2022-02-21 | 1,920.16 |
| 2022-02-18 | 1,923.90 |
| 2022-02-17 | 1,901.46 |
| 2022-02-16 | 1,916.42 |
| 2022-02-15 | 1,916.42 |
| 2022-02-14 | 1,946.35 |
| 2022-02-11 | 1,957.57 |
| 2022-02-10 | 1,950.09 |
| 2022-02-09 | 1,976.28 |
| 2022-02-08 | 1,897.72 |
| 2022-02-07 | 1,935.13 |
| 2022-02-04 | 1,965.05 |
| 2022-01-31 | 1,980.02 |
| 2022-01-28 | 1,871.53 |
| 2022-01-27 | 1,871.53 |
| 2022-01-26 | 1,867.79 |
| 2022-01-25 | 1,875.27 |
| 2022-01-24 | 1,856.56 |
| 2022-01-21 | 1,849.08 |
| 2022-01-20 | 1,819.15 |
| 2022-01-19 | 1,837.86 |
| 2022-01-18 | 1,804.19 |
| 2022-01-17 | 1,770.52 |
| 2022-01-14 | 1,759.30 |
| 2022-01-13 | 1,763.04 |
| 2022-01-12 | 1,757.43 |
| 2022-01-11 | 1,746.20 |
| 2022-01-10 | 1,778.00 |
| 2022-01-07 | 1,755.56 |
| 2022-01-06 | 1,749.94 |
| 2022-01-05 | 1,742.46 |
| 2022-01-04 | 1,742.46 |
| 2022-01-03 | 1,751.82 |
| 2021-12-31 | 1,753.69 |
| 2021-12-30 | 1,748.07 |
| 2021-12-29 | 1,742.46 |
| 2021-12-28 | 1,742.46 |
| 2021-12-24 | 1,727.50 |
| 2021-12-23 | 1,723.76 |
| 2021-12-22 | 1,727.50 |
| 2021-12-21 | 1,727.50 |
| 2021-12-20 | 1,703.18 |
| 2021-12-17 | 1,716.28 |
| 2021-12-16 | 1,729.37 |
| 2021-12-15 | 1,729.37 |
| 2021-12-14 | 1,718.15 |
| 2021-12-13 | 1,731.24 |
| 2021-12-10 | 1,778.00 |
| 2021-12-09 | 1,785.48 |
| 2021-12-08 | 1,785.48 |
| 2021-12-07 | 1,759.30 |
| 2021-12-06 | 1,766.78 |
| 2021-12-03 | 1,834.12 |
| 2021-12-02 | 1,845.34 |
| 2021-12-01 | 1,852.82 |
| 2021-11-30 | 1,841.60 |
| 2021-11-29 | 1,927.64 |
| 2021-11-26 | 1,946.35 |
| 2021-11-25 | 1,972.54 |
| 2021-11-24 | 1,927.64 |
| 2021-11-23 | 1,834.12 |
| 2021-11-22 | 1,804.19 |
| 2021-11-19 | 1,834.12 |
| 2021-11-18 | 1,834.12 |
| 2021-11-17 | 1,845.34 |
| 2021-11-16 | 1,804.19 |
| 2021-11-15 | 1,770.52 |
| 2021-11-12 | 1,826.64 |
| 2021-11-11 | 1,826.64 |
| 2021-11-10 | 1,837.86 |
| 2021-11-09 | 1,834.12 |
| 2021-11-08 | 1,778.00 |
| 2021-11-05 | 1,723.76 |
| 2021-11-04 | 1,766.78 |
| 2021-11-03 | 1,785.48 |
| 2021-11-02 | 1,770.52 |
| 2021-11-01 | 1,770.52 |
| 2021-10-29 | 1,733.11 |
| 2021-10-28 | 1,699.44 |
| 2021-10-27 | 1,684.48 |
| 2021-10-26 | 1,733.11 |
| 2021-10-25 | 1,742.46 |
| 2021-10-22 | 1,764.91 |
| 2021-10-21 | 1,764.91 |
| 2021-10-20 | 1,749.94 |
| 2021-10-19 | 1,761.17 |
| 2021-10-18 | 1,759.30 |
| 2021-10-15 | 1,751.82 |
| 2021-10-12 | 1,757.43 |
| 2021-10-11 | 1,770.52 |
| 2021-10-08 | 1,770.52 |
| 2021-10-07 | 1,758.98 |
| 2021-10-06 | 1,762.65 |
| 2021-10-05 | 1,755.31 |
| 2021-10-04 | 1,714.89 |
| 2021-09-30 | 1,766.33 |
| 2021-09-29 | 1,692.85 |
| 2021-09-28 | 1,683.66 |
| 2021-09-27 | 1,672.64 |
| 2021-09-24 | 1,755.31 |
| 2021-09-23 | 1,788.37 |
| 2021-09-21 | 1,795.72 |
| 2021-09-20 | 1,762.65 |
| 2021-09-17 | 1,825.11 |
| 2021-09-16 | 1,828.78 |
| 2021-09-15 | 1,858.17 |
| 2021-09-14 | 1,865.52 |
| 2021-09-13 | 1,883.89 |
| 2021-09-10 | 1,913.28 |
| 2021-09-09 | 1,935.33 |
| 2021-09-08 | 1,957.37 |
| 2021-09-07 | 1,931.65 |
| 2021-09-06 | 1,968.39 |
| 2021-09-03 | 2,008.80 |
| 2021-09-02 | 2,041.87 |
| 2021-09-01 | 1,913.28 |
| 2021-08-31 | 1,883.89 |
| 2021-08-30 | 1,861.85 |
| 2021-08-27 | 1,876.54 |
| 2021-08-26 | 1,872.87 |
| 2021-08-25 | 1,880.22 |
| 2021-08-24 | 1,858.17 |
| 2021-08-23 | 1,883.89 |
| 2021-08-20 | 1,876.54 |
| 2021-08-19 | 1,883.89 |
| 2021-08-18 | 1,887.56 |
| 2021-08-17 | 1,883.89 |
| 2021-08-16 | 1,905.93 |
| 2021-08-13 | 1,898.59 |
| 2021-08-12 | 1,939.00 |
| 2021-08-11 | 1,957.37 |
| 2021-08-10 | 1,953.69 |
| 2021-08-09 | 1,931.65 |
| 2021-08-06 | 1,894.91 |
| 2021-08-05 | 1,935.33 |
| 2021-08-04 | 1,935.33 |
| 2021-08-03 | 1,935.33 |
| 2021-08-02 | 1,898.59 |
| 2021-07-30 | 1,898.59 |
| 2021-07-29 | 1,891.24 |
| 2021-07-28 | 1,847.15 |
| 2021-07-27 | 1,839.80 |
| 2021-07-26 | 1,883.89 |
| 2021-07-23 | 1,939.00 |
| 2021-07-22 | 1,961.04 |
| 2021-07-21 | 1,957.37 |
| 2021-07-20 | 1,950.02 |
| 2021-07-19 | 1,939.00 |
| 2021-07-16 | 1,920.63 |
| 2021-07-15 | 1,950.02 |
| 2021-07-14 | 1,872.87 |
| 2021-07-13 | 1,865.52 |
| 2021-07-12 | 1,832.46 |
| 2021-07-09 | 1,854.50 |
| 2021-07-08 | 1,869.20 |
| 2021-07-07 | 1,876.54 |
| 2021-07-06 | 1,891.24 |
| 2021-07-05 | 1,916.96 |
| 2021-07-02 | 1,927.98 |
| 2021-06-30 | 1,950.02 |
| 2021-06-29 | 1,946.35 |
| 2021-06-28 | 1,953.69 |
| 2021-06-25 | 1,964.72 |
| 2021-06-24 | 1,994.11 |
| 2021-06-23 | 1,973.35 |
| 2021-06-22 | 1,966.26 |
| 2021-06-21 | 1,976.89 |
| 2021-06-18 | 1,976.89 |
| 2021-06-17 | 1,952.08 |
| 2021-06-16 | 1,980.44 |
| 2021-06-15 | 1,980.44 |
| 2021-06-11 | 1,945.00 |
| 2021-06-10 | 1,927.28 |
| 2021-06-09 | 1,891.83 |
| 2021-06-08 | 1,902.47 |
| 2021-06-07 | 1,898.92 |
| 2021-06-04 | 1,920.19 |
| 2021-06-03 | 1,898.92 |
| 2021-06-02 | 1,937.91 |
| 2021-06-01 | 1,895.38 |
| 2021-05-31 | 1,920.19 |
| 2021-05-28 | 1,948.54 |
| 2021-05-27 | 1,884.74 |
| 2021-05-26 | 1,881.20 |
| 2021-05-25 | 1,881.20 |
| 2021-05-24 | 1,874.11 |
| 2021-05-21 | 1,906.01 |
| 2021-05-20 | 1,902.47 |
| 2021-05-18 | 1,969.81 |
| 2021-05-17 | 1,920.19 |
| 2021-05-14 | 1,916.64 |
| 2021-05-13 | 1,898.92 |
| 2021-05-12 | 1,941.45 |
| 2021-05-11 | 1,983.98 |
| 2021-05-10 | 2,033.60 |
| 2021-05-07 | 1,998.16 |
| 2021-05-06 | 2,008.79 |
| 2021-05-05 | 2,008.79 |
| 2021-05-04 | 2,015.88 |
| 2021-05-03 | 1,991.07 |
| 2021-04-30 | 2,019.42 |
| 2021-04-29 | 2,019.42 |
| 2021-04-28 | 1,991.07 |
| 2021-04-27 | 1,998.16 |
| 2021-04-26 | 2,030.06 |
| 2021-04-23 | 2,044.23 |
| 2021-04-22 | 2,054.87 |
| 2021-04-21 | 2,030.06 |
| 2021-04-20 | 2,058.41 |
| 2021-04-19 | 2,079.68 |
| 2021-04-16 | 2,044.23 |
| 2021-04-15 | 2,044.23 |
| 2021-04-14 | 2,069.04 |
| 2021-04-13 | 2,076.13 |
| 2021-04-12 | 2,086.76 |
| 2021-04-09 | 2,097.40 |
| 2021-04-08 | 2,079.68 |
| 2021-04-07 | 2,093.85 |
| 2021-04-01 | 2,097.40 |
| 2021-03-31 | 2,143.47 |
| 2021-03-30 | 2,214.35 |
| 2021-03-29 | 2,263.97 |
| 2021-03-26 | 2,384.48 |
| 2021-03-25 | 2,377.39 |
| 2021-03-24 | 2,423.46 |
| 2021-03-23 | 2,373.84 |
| 2021-03-22 | 2,441.18 |
| 2021-03-19 | 2,416.37 |
| 2021-03-18 | 2,391.56 |
| 2021-03-17 | 2,451.81 |
| 2021-03-16 | 2,437.64 |
| 2021-03-15 | 2,430.55 |
| 2021-03-12 | 2,405.74 |
| 2021-03-11 | 2,416.37 |
| 2021-03-10 | 2,395.11 |
| 2021-03-09 | 2,402.20 |
| 2021-03-08 | 2,405.74 |
| 2021-03-05 | 2,274.61 |
| 2021-03-04 | 2,281.69 |
| 2021-03-03 | 2,349.03 |
| 2021-03-02 | 2,324.22 |
| 2021-03-01 | 2,324.22 |
| 2021-02-26 | 2,359.67 |
| 2021-02-25 | 2,320.68 |
| 2021-02-24 | 2,253.34 |
| 2021-02-23 | 2,210.81 |
| 2021-02-22 | 2,239.16 |
| 2021-02-19 | 2,274.61 |
| 2021-02-18 | 2,288.78 |
| 2021-02-17 | 2,288.78 |
| 2021-02-16 | 2,292.33 |
| 2021-02-11 | 2,327.77 |
| 2021-02-10 | 2,292.33 |
| 2021-02-09 | 2,274.61 |
| 2021-02-08 | 2,271.06 |
| 2021-02-05 | 2,253.34 |
| 2021-02-04 | 2,281.69 |
| 2021-02-03 | 2,327.77 |
| 2021-02-02 | 2,388.02 |
| 2021-02-01 | 2,341.95 |
| 2021-01-29 | 2,313.59 |
| 2021-01-28 | 2,380.93 |
| 2021-01-27 | 2,402.20 |
| 2021-01-26 | 2,395.11 |
| 2021-01-25 | 2,402.20 |
| 2021-01-22 | 2,370.30 |
| 2021-01-21 | 2,377.39 |
| 2021-01-20 | 2,373.84 |
| 2021-01-19 | 2,373.84 |
| 2021-01-18 | 2,281.69 |
| 2021-01-15 | 2,235.62 |
| 2021-01-14 | 2,295.87 |
| 2021-01-13 | 2,302.96 |
| 2021-01-12 | 2,395.11 |
| 2021-01-11 | 2,441.18 |
| 2021-01-08 | 2,469.54 |
| 2021-01-07 | 2,391.56 |
| 2021-01-06 | 2,334.86 |
| 2021-01-05 | 2,395.11 |
| 2021-01-04 | 2,416.37 |
| 2020-12-31 | 2,373.84 |
| 2020-12-30 | 2,451.81 |
| 2020-12-29 | 2,455.36 |
| 2020-12-28 | 2,416.37 |
| 2020-12-24 | 2,370.30 |
| 2020-12-23 | 2,349.03 |
| 2020-12-22 | 2,402.20 |
| 2020-12-21 | 2,139.93 |
| 2020-12-18 | 2,157.65 |
| 2020-12-17 | 2,132.84 |
| 2020-12-16 | 2,093.85 |
| 2020-12-15 | 2,100.94 |
| 2020-12-14 | 2,122.21 |
| 2020-12-11 | 2,093.85 |
| 2020-12-10 | 2,076.13 |
| 2020-12-09 | 2,086.76 |
| 2020-12-08 | 2,083.22 |
| 2020-12-07 | 2,093.85 |
| 2020-12-04 | 2,115.12 |
| 2020-12-03 | 2,143.47 |
| 2020-12-02 | 2,150.56 |
| 2020-12-01 | 2,182.46 |
| 2020-11-30 | 2,182.46 |
| 2020-11-27 | 2,193.09 |
| 2020-11-26 | 2,210.81 |
| 2020-11-25 | 2,182.46 |
| 2020-11-24 | 2,193.09 |
| 2020-11-23 | 2,256.88 |
| 2020-11-20 | 2,228.53 |
| 2020-11-19 | 2,267.52 |
| 2020-11-18 | 2,278.15 |
| 2020-11-17 | 2,334.86 |
| 2020-11-16 | 2,345.49 |
| 2020-11-13 | 2,242.71 |
| 2020-11-12 | 2,214.35 |
| 2020-11-11 | 2,271.06 |
| 2020-11-10 | 2,186.00 |
| 2020-11-09 | 2,139.93 |
| 2020-11-06 | 2,129.29 |
| 2020-11-05 | 2,108.03 |
| 2020-11-04 | 2,037.15 |
| 2020-11-03 | 2,040.69 |
| 2020-11-02 | 2,026.51 |
| 2020-10-30 | 1,934.36 |
| 2020-10-29 | 1,867.02 |
| 2020-10-28 | 1,888.29 |
| 2020-10-27 | 1,945.00 |
| 2020-10-23 | 2,005.25 |
| 2020-10-22 | 2,005.25 |
| 2020-10-21 | 2,037.15 |
| 2020-10-20 | 2,083.22 |
| 2020-10-19 | 2,097.40 |
| 2020-10-16 | 2,083.22 |
| 2020-10-15 | 2,122.21 |
| 2020-10-14 | 2,150.56 |
| 2020-10-12 | 2,100.94 |
| 2020-10-09 | 2,072.59 |
| 2020-10-08 | 2,079.68 |
| 2020-10-07 | 2,090.31 |
| 2020-10-06 | 2,083.22 |
| 2020-10-05 | 2,093.85 |
| 2020-09-30 | 2,072.59 |
| 2020-09-29 | 2,044.87 |
| 2020-09-28 | 2,100.76 |
| 2020-09-25 | 2,128.71 |
| 2020-09-24 | 2,118.23 |
| 2020-09-23 | 2,100.76 |
| 2020-09-22 | 2,128.71 |
| 2020-09-21 | 2,083.30 |
| 2020-09-18 | 2,114.74 |
| 2020-09-17 | 2,132.20 |
| 2020-09-16 | 2,090.28 |
| 2020-09-15 | 2,170.63 |
| 2020-09-14 | 2,146.18 |
| 2020-09-11 | 2,149.67 |
| 2020-09-10 | 2,125.22 |
| 2020-09-09 | 2,114.74 |
| 2020-09-08 | 2,114.74 |
| 2020-09-07 | 2,027.41 |
| 2020-09-04 | 2,013.43 |
| 2020-09-03 | 1,999.46 |
| 2020-09-02 | 1,978.50 |
| 2020-09-01 | 1,981.99 |
| 2020-08-31 | 2,013.43 |
| 2020-08-28 | 2,090.28 |
| 2020-08-27 | 2,100.76 |
| 2020-08-26 | 2,097.27 |
| 2020-08-25 | 2,139.19 |
| 2020-08-24 | 2,139.19 |
| 2020-08-21 | 2,170.63 |
| 2020-08-20 | 2,160.15 |
| 2020-08-19 | 2,191.59 |
| 2020-08-18 | 2,250.97 |
| 2020-08-17 | 2,174.12 |
| 2020-08-14 | 2,219.54 |
| 2020-08-13 | 2,230.02 |
| 2020-08-12 | 2,230.02 |
| 2020-08-11 | 2,058.84 |
| 2020-08-10 | 2,041.38 |
| 2020-08-07 | 2,048.36 |
| 2020-08-06 | 2,041.38 |
| 2020-08-05 | 2,048.36 |
| 2020-08-04 | 2,048.36 |
| 2020-08-03 | 2,065.83 |
| 2020-07-31 | 2,086.79 |
| 2020-07-30 | 2,132.20 |
| 2020-07-29 | 2,132.20 |
| 2020-07-28 | 2,153.16 |
| 2020-07-27 | 2,184.60 |
| 2020-07-24 | 2,177.62 |
| 2020-07-23 | 2,230.02 |
| 2020-07-22 | 2,275.43 |
| 2020-07-21 | 2,341.80 |
| 2020-07-20 | 2,355.77 |
| 2020-07-17 | 2,341.80 |
| 2020-07-16 | 2,359.27 |
| 2020-07-15 | 2,380.23 |
| 2020-07-14 | 2,387.21 |
| 2020-07-13 | 2,450.09 |
| 2020-07-10 | 2,422.15 |
| 2020-07-09 | 2,450.09 |
| 2020-07-08 | 2,376.73 |
| 2020-07-07 | 2,320.84 |
| 2020-07-06 | 2,320.84 |
| 2020-07-03 | 2,261.45 |
| 2020-07-02 | 2,264.95 |
| 2020-06-30 | 2,223.03 |
| 2020-06-29 | 2,275.43 |
| 2020-06-26 | 2,324.33 |
| 2020-06-24 | 2,324.33 |
| 2020-06-23 | 2,324.33 |
| 2020-06-22 | 2,313.85 |
| 2020-06-19 | 2,334.81 |
| 2020-06-18 | 2,373.24 |
| 2020-06-17 | 2,313.85 |
| 2020-06-16 | 2,347.91 |
| 2020-06-15 | 2,283.40 |
| 2020-06-12 | 2,395.45 |
| 2020-06-11 | 2,409.03 |
| 2020-06-10 | 2,493.91 |
| 2020-06-09 | 2,521.07 |
| 2020-06-08 | 2,487.11 |
| 2020-06-05 | 2,531.25 |
| 2020-06-04 | 2,531.25 |
| 2020-06-03 | 2,531.25 |
| 2020-06-02 | 2,527.86 |
| 2020-06-01 | 2,531.25 |
| 2020-05-29 | 2,490.51 |
| 2020-05-28 | 2,466.74 |
| 2020-05-27 | 2,480.32 |
| 2020-05-26 | 2,497.30 |
| 2020-05-25 | 2,490.51 |
| 2020-05-22 | 2,483.72 |
| 2020-05-21 | 2,538.04 |
| 2020-05-20 | 2,565.20 |
| 2020-05-19 | 2,561.81 |
| 2020-05-18 | 2,534.65 |
| 2020-05-15 | 2,497.30 |
| 2020-05-14 | 2,500.70 |
| 2020-05-13 | 2,531.25 |
| 2020-05-12 | 2,578.78 |
| 2020-05-11 | 2,582.18 |
| 2020-05-08 | 2,578.78 |
| 2020-05-07 | 2,558.41 |
| 2020-05-06 | 2,602.55 |
| 2020-05-05 | 2,575.39 |
| 2020-05-04 | 2,565.20 |
| 2020-04-29 | 2,636.50 |
| 2020-04-28 | 2,660.27 |
| 2020-04-27 | 2,629.71 |
| 2020-04-24 | 2,565.20 |
| 2020-04-23 | 2,568.60 |
| 2020-04-22 | 2,575.39 |
| 2020-04-21 | 2,568.60 |
| 2020-04-20 | 2,609.34 |
| 2020-04-17 | 2,592.36 |
| 2020-04-16 | 2,558.41 |
| 2020-04-15 | 2,609.34 |
| 2020-04-14 | 2,588.97 |
| 2020-04-09 | 2,531.25 |
| 2020-04-08 | 2,483.72 |
| 2020-04-07 | 2,507.49 |
| 2020-04-06 | 2,487.11 |
| 2020-04-03 | 2,446.37 |
| 2020-04-02 | 2,398.84 |
| 2020-04-01 | 2,395.45 |
| 2020-03-31 | 2,436.19 |
| 2020-03-30 | 2,412.42 |
| 2020-03-27 | 2,385.26 |
| 2020-03-26 | 2,327.54 |
| 2020-03-25 | 2,310.57 |
| 2020-03-24 | 2,174.76 |
| 2020-03-23 | 2,103.46 |
| 2020-03-20 | 2,222.29 |
| 2020-03-19 | 1,974.45 |
| 2020-03-18 | 2,208.71 |
| 2020-03-17 | 2,235.87 |
| 2020-03-16 | 2,235.87 |
| 2020-03-13 | 2,368.28 |
| 2020-03-12 | 2,432.79 |
| 2020-03-11 | 2,510.88 |
| 2020-03-10 | 2,561.81 |
| 2020-03-09 | 2,548.23 |
| 2020-03-06 | 2,578.78 |
| 2020-03-05 | 2,653.48 |
| 2020-03-04 | 2,656.87 |
| 2020-03-03 | 2,531.25 |
| 2020-03-02 | 2,378.47 |
| 2020-02-28 | 2,385.26 |
| 2020-02-27 | 2,412.42 |
| 2020-02-26 | 2,415.82 |
| 2020-02-25 | 2,476.93 |
| 2020-02-24 | 2,555.02 |
| 2020-02-21 | 2,582.18 |
| 2020-02-20 | 2,595.76 |
| 2020-02-19 | 2,582.18 |
| 2020-02-18 | 2,571.99 |
| 2020-02-17 | 2,585.57 |
| 2020-02-14 | 2,575.39 |
| 2020-02-13 | 2,595.76 |
| 2020-02-12 | 2,636.50 |
| 2020-02-11 | 2,592.36 |
| 2020-02-10 | 2,538.04 |
| 2020-02-07 | 2,551.62 |
| 2020-02-06 | 2,588.97 |
| 2020-02-05 | 2,541.44 |
| 2020-02-04 | 2,561.81 |
| 2020-02-03 | 2,561.81 |
| 2020-01-31 | 2,588.97 |
| 2020-01-30 | 2,578.78 |
| 2020-01-29 | 2,629.71 |
| 2020-01-24 | 2,714.59 |
| 2020-01-23 | 2,724.78 |
| 2020-01-22 | 2,762.12 |
| 2020-01-21 | 2,731.57 |
| 2020-01-20 | 2,748.54 |
| 2020-01-17 | 2,748.54 |
| 2020-01-16 | 2,734.96 |
| 2020-01-15 | 2,707.80 |
| 2020-01-14 | 2,701.01 |
| 2020-01-13 | 2,653.48 |
| 2020-01-10 | 2,626.32 |
| 2020-01-09 | 2,622.92 |
| 2020-01-08 | 2,629.71 |
| 2020-01-07 | 2,626.32 |
| 2020-01-06 | 2,636.50 |
| 2020-01-03 | 2,633.11 |
| 2020-01-02 | 2,680.64 |
| 2019-12-31 | 2,667.06 |
| 2019-12-30 | 2,667.06 |
| 2019-12-27 | 2,680.64 |
| 2019-12-24 | 2,697.61 |
| 2019-12-23 | 2,687.43 |
| 2019-12-20 | 2,687.43 |
| 2019-12-19 | 2,667.06 |
| 2019-12-18 | 2,707.80 |
| 2019-12-17 | 2,714.59 |
| 2019-12-16 | 2,697.61 |
| 2019-12-13 | 2,728.17 |
| 2019-12-12 | 2,680.64 |
| 2019-12-11 | 2,646.69 |
| 2019-12-10 | 2,626.32 |
| 2019-12-09 | 2,663.66 |
| 2019-12-06 | 2,680.64 |
| 2019-12-05 | 2,707.80 |
| 2019-12-04 | 2,680.64 |
| 2019-12-03 | 2,694.22 |
| 2019-12-02 | 2,694.22 |
| 2019-11-29 | 2,646.69 |
| 2019-11-28 | 2,697.61 |
| 2019-11-27 | 2,704.41 |
| 2019-11-26 | 2,677.24 |
| 2019-11-25 | 2,677.24 |
| 2019-11-22 | 2,731.57 |
| 2019-11-21 | 2,741.75 |
| 2019-11-20 | 2,799.47 |
| 2019-11-19 | 2,775.70 |
| 2019-11-18 | 2,768.91 |
| 2019-11-15 | 2,751.94 |
| 2019-11-14 | 2,789.28 |
| 2019-11-13 | 2,782.49 |
| 2019-11-12 | 2,782.49 |
| 2019-11-11 | 2,785.89 |
| 2019-11-08 | 2,785.89 |
| 2019-11-07 | 2,823.24 |
| 2019-11-06 | 2,782.49 |
| 2019-11-05 | 2,809.66 |
| 2019-11-04 | 2,836.82 |
| 2019-11-01 | 2,785.89 |
| 2019-10-31 | 2,785.89 |
| 2019-10-30 | 2,782.49 |
| 2019-10-29 | 2,819.84 |
| 2019-10-28 | 2,792.68 |
| 2019-10-25 | 2,741.75 |
| 2019-10-24 | 2,748.54 |
| 2019-10-23 | 2,711.20 |
| 2019-10-22 | 2,741.75 |
| 2019-10-21 | 2,717.99 |
| 2019-10-18 | 2,721.38 |
| 2019-10-17 | 2,697.61 |
| 2019-10-16 | 2,684.03 |
| 2019-10-15 | 2,690.82 |
| 2019-10-14 | 2,670.45 |
| 2019-10-11 | 2,704.41 |
| 2019-10-10 | 2,639.90 |
| 2019-10-09 | 2,588.97 |
| 2019-10-08 | 2,595.76 |
| 2019-10-04 | 2,568.60 |
| 2019-10-03 | 2,548.23 |
| 2019-10-02 | 2,467.93 |
| 2019-09-30 | 2,474.65 |
| 2019-09-27 | 2,494.79 |
| 2019-09-26 | 2,525.00 |
| 2019-09-25 | 2,551.85 |
| 2019-09-24 | 2,585.42 |
| 2019-09-23 | 2,558.57 |
| 2019-09-20 | 2,531.71 |
| 2019-09-19 | 2,598.85 |
| 2019-09-18 | 2,632.41 |
| 2019-09-17 | 2,642.48 |
| 2019-09-16 | 2,642.48 |
| 2019-09-13 | 2,625.70 |
| 2019-09-12 | 2,629.06 |
| 2019-09-11 | 2,635.77 |
| 2019-09-10 | 2,635.77 |
| 2019-09-09 | 2,655.91 |
| 2019-09-06 | 2,615.63 |
| 2019-09-05 | 2,612.27 |
| 2019-09-04 | 2,629.06 |
| 2019-09-03 | 2,689.48 |
| 2019-09-02 | 2,686.12 |
| 2019-08-30 | 2,672.70 |
| 2019-08-29 | 2,659.27 |
| 2019-08-28 | 2,608.92 |
| 2019-08-27 | 2,605.56 |
| 2019-08-26 | 2,622.34 |
| 2019-08-23 | 2,642.48 |
| 2019-08-22 | 2,672.70 |
| 2019-08-21 | 2,706.26 |
| 2019-08-20 | 2,709.62 |
| 2019-08-19 | 2,645.84 |
| 2019-08-16 | 2,615.63 |
| 2019-08-15 | 2,602.20 |
| 2019-08-14 | 2,622.34 |
| 2019-08-13 | 2,652.55 |
| 2019-08-12 | 2,679.41 |
| 2019-08-09 | 2,699.55 |
| 2019-08-08 | 2,743.19 |
| 2019-08-07 | 2,682.77 |
| 2019-08-06 | 2,645.84 |
| 2019-08-05 | 2,642.48 |
| 2019-08-02 | 2,662.62 |
| 2019-08-01 | 2,655.91 |
| 2019-07-31 | 2,669.34 |
| 2019-07-30 | 2,662.62 |
| 2019-07-29 | 2,699.55 |
| 2019-07-26 | 2,642.48 |
| 2019-07-25 | 2,712.98 |
| 2019-07-24 | 2,733.12 |
| 2019-07-23 | 2,699.55 |
| 2019-07-22 | 2,686.12 |
| 2019-07-19 | 2,692.84 |
| 2019-07-18 | 2,669.34 |
| 2019-07-17 | 2,642.48 |
| 2019-07-16 | 2,649.20 |
| 2019-07-15 | 2,618.99 |
| 2019-07-12 | 2,622.34 |
| 2019-07-11 | 2,639.13 |
| 2019-07-10 | 2,612.27 |
| 2019-07-09 | 2,578.71 |
| 2019-07-08 | 2,605.56 |
| 2019-07-05 | 2,575.35 |
| 2019-07-04 | 2,595.49 |
| 2019-07-03 | 2,551.85 |
| 2019-07-02 | 2,555.21 |
| 2019-06-28 | 2,494.79 |
| 2019-06-27 | 2,528.35 |
| 2019-06-26 | 2,535.07 |
| 2019-06-25 | 2,545.14 |
| 2019-06-24 | 2,571.99 |
| 2019-06-21 | 2,541.78 |
| 2019-06-20 | 2,525.00 |
| 2019-06-19 | 2,548.49 |
| 2019-06-18 | 2,562.76 |
| 2019-06-17 | 2,556.20 |
| 2019-06-14 | 2,556.20 |
| 2019-06-13 | 2,566.04 |
| 2019-06-12 | 2,559.48 |
| 2019-06-11 | 2,523.41 |
| 2019-06-10 | 2,529.97 |
| 2019-06-06 | 2,520.13 |
| 2019-06-05 | 2,477.50 |
| 2019-06-04 | 2,484.06 |
| 2019-06-03 | 2,546.36 |
| 2019-05-31 | 2,428.31 |
| 2019-05-30 | 2,425.03 |
| 2019-05-29 | 2,385.68 |
| 2019-05-28 | 2,392.24 |
| 2019-05-27 | 2,415.19 |
| 2019-05-24 | 2,372.56 |
| 2019-05-23 | 2,284.02 |
| 2019-05-22 | 2,270.91 |
| 2019-05-21 | 2,290.58 |
| 2019-05-20 | 2,313.54 |
| 2019-05-17 | 2,267.63 |
| 2019-05-16 | 2,297.14 |
| 2019-05-15 | 2,343.05 |
| 2019-05-14 | 2,343.05 |
| 2019-05-10 | 2,352.89 |
| 2019-05-09 | 2,405.36 |
| 2019-05-08 | 2,343.05 |
| 2019-05-07 | 2,343.05 |
| 2019-05-06 | 2,333.21 |
| 2019-05-03 | 2,356.17 |
| 2019-05-02 | 2,346.33 |
| 2019-04-30 | 2,310.26 |
| 2019-04-29 | 2,326.65 |
| 2019-04-26 | 2,270.91 |
| 2019-04-25 | 2,277.47 |
| 2019-04-24 | 2,267.63 |
| 2019-04-23 | 2,270.91 |
| 2019-04-18 | 2,277.47 |
| 2019-04-17 | 2,280.74 |
| 2019-04-16 | 2,293.86 |
| 2019-04-15 | 2,225.00 |
| 2019-04-12 | 2,270.91 |
| 2019-04-11 | 2,280.74 |
| 2019-04-10 | 2,287.30 |
| 2019-04-09 | 2,303.70 |
| 2019-04-08 | 2,310.26 |
| 2019-04-04 | 2,336.49 |
| 2019-04-03 | 2,356.17 |
| 2019-04-02 | 2,359.45 |
| 2019-04-01 | 2,375.84 |
| 2019-03-29 | 2,385.68 |
| 2019-03-28 | 2,382.40 |
| 2019-03-27 | 2,369.28 |
| 2019-03-26 | 2,352.89 |
| 2019-03-25 | 2,346.33 |
| 2019-03-22 | 2,343.05 |
| 2019-03-21 | 2,366.01 |
| 2019-03-20 | 2,343.05 |
| 2019-03-19 | 2,372.56 |
| 2019-03-18 | 2,398.80 |
| 2019-03-15 | 2,375.84 |
| 2019-03-14 | 2,388.96 |
| 2019-03-13 | 2,356.17 |
| 2019-03-12 | 2,366.01 |
| 2019-03-11 | 2,366.01 |
| 2019-03-08 | 2,313.54 |
| 2019-03-07 | 2,343.05 |
| 2019-03-06 | 2,339.77 |
| 2019-03-05 | 2,346.33 |
| 2019-03-04 | 2,359.45 |
| 2019-03-01 | 2,392.24 |
| 2019-02-28 | 2,369.28 |
| 2019-02-27 | 2,362.73 |
| 2019-02-26 | 2,349.61 |
| 2019-02-25 | 2,379.12 |
| 2019-02-22 | 2,421.75 |
| 2019-02-21 | 2,392.24 |
| 2019-02-20 | 2,402.08 |
| 2019-02-19 | 2,395.52 |
| 2019-02-18 | 2,392.24 |
| 2019-02-15 | 2,372.56 |
| 2019-02-14 | 2,359.45 |
| 2019-02-13 | 2,411.91 |
| 2019-02-12 | 2,349.61 |
| 2019-02-11 | 2,356.17 |
| 2019-02-08 | 2,323.37 |
| 2019-02-04 | 2,310.26 |
| 2019-02-01 | 2,343.05 |
| 2019-01-31 | 2,352.89 |
| 2019-01-30 | 2,346.33 |
| 2019-01-29 | 2,411.91 |
| 2019-01-28 | 2,362.73 |
| 2019-01-25 | 2,398.80 |
| 2019-01-24 | 2,421.75 |
| 2019-01-23 | 2,444.71 |
| 2019-01-22 | 2,411.91 |
| 2019-01-21 | 2,339.77 |
| 2019-01-18 | 2,457.82 |
| 2019-01-17 | 2,451.27 |
| 2019-01-16 | 2,398.80 |
| 2019-01-15 | 2,415.19 |
| 2019-01-14 | 2,402.08 |
| 2019-01-11 | 2,382.40 |
| 2019-01-10 | 2,379.12 |
| 2019-01-09 | 2,395.52 |
| 2019-01-08 | 2,428.31 |
| 2019-01-07 | 2,428.31 |
| 2019-01-04 | 2,405.36 |
| 2019-01-03 | 2,352.89 |
| 2019-01-02 | 2,349.61 |
| 2018-12-31 | 2,382.40 |
| 2018-12-28 | 2,398.80 |
| 2018-12-27 | 2,402.08 |
| 2018-12-24 | 2,372.56 |
| 2018-12-21 | 2,359.45 |
| 2018-12-20 | 2,379.12 |
| 2018-12-19 | 2,379.12 |
| 2018-12-18 | 2,375.84 |
| 2018-12-17 | 2,392.24 |
| 2018-12-14 | 2,349.61 |
| 2018-12-13 | 2,385.68 |
| 2018-12-12 | 2,415.19 |
| 2018-12-11 | 2,343.05 |
| 2018-12-10 | 2,343.05 |
| 2018-12-07 | 2,359.45 |
| 2018-12-06 | 2,346.33 |
| 2018-12-05 | 2,287.30 |
| 2018-12-04 | 2,247.95 |
| 2018-12-03 | 2,261.07 |
| 2018-11-30 | 2,375.84 |
| 2018-11-29 | 2,375.84 |
| 2018-11-28 | 2,385.68 |
| 2018-11-27 | 2,385.68 |
| 2018-11-26 | 2,385.68 |
| 2018-11-23 | 2,329.93 |
| 2018-11-22 | 2,316.82 |
| 2018-11-21 | 2,238.11 |
| 2018-11-20 | 2,208.60 |
| 2018-11-19 | 2,264.35 |
| 2018-11-16 | 2,261.07 |
| 2018-11-15 | 2,241.39 |
| 2018-11-14 | 2,218.44 |
| 2018-11-13 | 2,208.60 |
| 2018-11-12 | 2,195.48 |
| 2018-11-09 | 2,228.28 |
| 2018-11-08 | 2,208.60 |
| 2018-11-07 | 2,175.81 |
| 2018-11-06 | 2,172.53 |
| 2018-11-05 | 2,162.69 |
| 2018-11-02 | 2,185.65 |
| 2018-11-01 | 2,192.20 |
| 2018-10-31 | 2,195.48 |
| 2018-10-30 | 2,198.76 |
| 2018-10-29 | 2,198.76 |
| 2018-10-26 | 2,149.57 |
| 2018-10-25 | 2,129.90 |
| 2018-10-24 | 2,113.50 |
| 2018-10-23 | 2,110.22 |
| 2018-10-22 | 2,129.90 |
| 2018-10-19 | 2,169.25 |
| 2018-10-18 | 2,133.18 |
| 2018-10-16 | 2,159.41 |
| 2018-10-15 | 2,116.78 |
| 2018-10-12 | 2,244.67 |
| 2018-10-11 | 2,215.16 |
| 2018-10-10 | 2,238.11 |
| 2018-10-09 | 2,254.51 |
| 2018-10-08 | 2,218.44 |
| 2018-10-05 | 2,156.13 |
| 2018-10-04 | 2,165.86 |
| 2018-10-03 | 2,146.41 |
| 2018-10-02 | 2,149.65 |
| 2018-09-28 | 2,152.89 |
| 2018-09-27 | 2,107.51 |
| 2018-09-26 | 2,110.75 |
| 2018-09-24 | 2,133.44 |
| 2018-09-21 | 2,130.20 |
| 2018-09-20 | 2,130.20 |
| 2018-09-19 | 2,133.44 |
| 2018-09-18 | 2,165.86 |
| 2018-09-17 | 2,075.09 |
| 2018-09-14 | 2,097.78 |
| 2018-09-13 | 2,107.51 |
| 2018-09-12 | 2,052.40 |
| 2018-09-11 | 2,084.82 |
| 2018-09-10 | 2,130.20 |
| 2018-09-07 | 2,094.54 |
| 2018-09-06 | 2,097.78 |
| 2018-09-05 | 2,088.06 |
| 2018-09-04 | 2,130.20 |
| 2018-09-03 | 2,169.10 |
| 2018-08-31 | 2,156.13 |
| 2018-08-30 | 2,120.48 |
| 2018-08-29 | 2,133.44 |
| 2018-08-28 | 2,107.51 |
| 2018-08-27 | 2,075.09 |
| 2018-08-24 | 2,097.78 |
| 2018-08-23 | 2,084.82 |
| 2018-08-22 | 2,123.72 |
| 2018-08-21 | 2,094.54 |
| 2018-08-20 | 2,091.30 |
| 2018-08-17 | 2,039.44 |
| 2018-08-16 | 1,984.33 |
| 2018-08-15 | 2,000.54 |
| 2018-08-14 | 2,107.51 |
| 2018-08-13 | 2,016.75 |
| 2018-08-10 | 2,026.47 |
| 2018-08-09 | 2,023.23 |
| 2018-08-08 | 2,036.19 |
| 2018-08-07 | 2,058.89 |
| 2018-08-06 | 2,032.95 |
| 2018-08-03 | 2,026.47 |
| 2018-08-02 | 2,065.37 |
| 2018-08-01 | 2,091.30 |
| 2018-07-31 | 2,091.30 |
| 2018-07-30 | 2,055.64 |
| 2018-07-27 | 2,088.06 |
| 2018-07-26 | 2,088.06 |
| 2018-07-25 | 2,058.89 |
| 2018-07-24 | 2,088.06 |
| 2018-07-23 | 2,084.82 |
| 2018-07-20 | 2,081.58 |
| 2018-07-19 | 2,075.09 |
| 2018-07-18 | 2,104.27 |
| 2018-07-17 | 2,117.23 |
| 2018-07-16 | 2,094.54 |
| 2018-07-13 | 2,068.61 |
| 2018-07-12 | 2,007.02 |
| 2018-07-11 | 1,955.16 |
| 2018-07-10 | 1,968.12 |
| 2018-07-09 | 2,049.16 |
| 2018-07-06 | 1,971.36 |
| 2018-07-05 | 1,961.64 |
| 2018-07-04 | 1,955.16 |
| 2018-07-03 | 1,958.40 |
| 2018-06-29 | 1,919.50 |
| 2018-06-28 | 1,903.29 |
| 2018-06-27 | 1,913.01 |
| 2018-06-26 | 1,938.95 |
| 2018-06-25 | 1,942.19 |
| 2018-06-22 | 1,945.43 |
| 2018-06-21 | 1,929.22 |
| 2018-06-20 | 1,958.40 |
| 2018-06-19 | 1,909.77 |
| 2018-06-15 | 1,961.64 |
| 2018-06-14 | 1,986.90 |
| 2018-06-13 | 2,031.10 |
| 2018-06-12 | 2,027.94 |
| 2018-06-11 | 2,024.78 |
| 2018-06-08 | 1,955.32 |
| 2018-06-07 | 1,971.11 |
| 2018-06-06 | 1,977.42 |
| 2018-06-05 | 1,936.38 |
| 2018-06-04 | 2,062.67 |
| 2018-06-01 | 2,091.08 |
| 2018-05-31 | 1,986.90 |
| 2018-05-30 | 1,942.70 |
| 2018-05-29 | 1,939.54 |
| 2018-05-28 | 1,961.64 |
| 2018-05-25 | 1,942.70 |
| 2018-05-24 | 1,961.64 |
| 2018-05-23 | 2,018.47 |
| 2018-05-21 | 1,999.52 |
| 2018-05-18 | 1,983.74 |
| 2018-05-17 | 1,907.97 |
| 2018-05-16 | 1,926.91 |
| 2018-05-15 | 1,917.44 |
| 2018-05-14 | 1,945.85 |
| 2018-05-11 | 1,895.34 |
| 2018-05-10 | 1,892.18 |
| 2018-05-09 | 1,876.39 |
| 2018-05-08 | 1,882.71 |
| 2018-05-07 | 1,851.14 |
| 2018-05-04 | 1,825.88 |
| 2018-05-03 | 1,832.19 |
| 2018-05-02 | 1,832.19 |
| 2018-04-30 | 1,829.04 |
| 2018-04-27 | 1,832.19 |
| 2018-04-26 | 1,882.71 |
| 2018-04-25 | 1,851.14 |
| 2018-04-24 | 1,876.39 |
| 2018-04-23 | 1,825.88 |
| 2018-04-20 | 1,838.51 |
| 2018-04-19 | 1,841.67 |
| 2018-04-18 | 1,816.41 |
| 2018-04-17 | 1,819.57 |
| 2018-04-16 | 1,860.61 |
| 2018-04-13 | 1,806.94 |
| 2018-04-12 | 1,822.72 |
| 2018-04-11 | 1,838.51 |
| 2018-04-10 | 1,882.71 |
| 2018-04-09 | 1,857.45 |
| 2018-04-06 | 1,857.45 |
| 2018-04-04 | 1,844.82 |
| 2018-04-03 | 1,847.98 |
| 2018-03-29 | 1,847.98 |
| 2018-03-28 | 1,825.88 |
| 2018-03-27 | 1,870.08 |
| 2018-03-26 | 1,863.77 |
| 2018-03-23 | 1,825.88 |
| 2018-03-22 | 1,854.29 |
| 2018-03-21 | 1,895.34 |
| 2018-03-20 | 1,851.14 |
| 2018-03-19 | 1,838.51 |
| 2018-03-16 | 1,835.35 |
| 2018-03-15 | 1,835.35 |
| 2018-03-14 | 1,851.14 |
| 2018-03-13 | 1,870.08 |
| 2018-03-12 | 1,825.88 |
| 2018-03-09 | 1,781.68 |
| 2018-03-08 | 1,784.84 |
| 2018-03-07 | 1,787.99 |
| 2018-03-06 | 1,781.68 |
| 2018-03-05 | 1,734.32 |
| 2018-03-02 | 1,769.05 |
| 2018-03-01 | 1,778.52 |
| 2018-02-28 | 1,791.15 |
| 2018-02-27 | 1,829.04 |
| 2018-02-26 | 1,781.68 |
| 2018-02-23 | 1,762.74 |
| 2018-02-22 | 1,737.48 |
| 2018-02-21 | 1,750.11 |
| 2018-02-20 | 1,791.15 |
| 2018-02-15 | 1,655.39 |
| 2018-02-14 | 1,674.33 |
| 2018-02-13 | 1,655.39 |
| 2018-02-12 | 1,636.45 |
| 2018-02-09 | 1,649.08 |
| 2018-02-08 | 1,680.65 |
| 2018-02-07 | 1,709.06 |
| 2018-02-06 | 1,712.22 |
| 2018-02-05 | 1,737.48 |
| 2018-02-02 | 1,759.58 |
| 2018-02-01 | 1,740.64 |
| 2018-01-31 | 1,737.48 |
| 2018-01-30 | 1,690.12 |
| 2018-01-29 | 1,705.91 |
| 2018-01-26 | 1,702.75 |
| 2018-01-25 | 1,718.54 |
| 2018-01-24 | 1,699.59 |
| 2018-01-23 | 1,709.06 |
| 2018-01-22 | 1,683.81 |
| 2018-01-19 | 1,617.51 |
| 2018-01-18 | 1,601.72 |
| 2018-01-17 | 1,598.56 |
| 2018-01-16 | 1,589.09 |
| 2018-01-15 | 1,582.78 |
| 2018-01-12 | 1,589.09 |
| 2018-01-11 | 1,570.15 |
| 2018-01-10 | 1,582.78 |
| 2018-01-09 | 1,538.58 |
| 2018-01-08 | 1,538.58 |
| 2018-01-05 | 1,538.58 |
| 2018-01-04 | 1,548.05 |
| 2018-01-03 | 1,538.58 |
| 2018-01-02 | 1,548.05 |
| 2017-12-29 | 1,551.20 |
| 2017-12-28 | 1,551.20 |
| 2017-12-27 | 1,551.20 |
| 2017-12-22 | 1,551.20 |
| 2017-12-21 | 1,557.52 |
| 2017-12-20 | 1,589.09 |
| 2017-12-19 | 1,566.99 |
| 2017-12-18 | 1,573.31 |
| 2017-12-15 | 1,589.09 |
| 2017-12-14 | 1,585.93 |
| 2017-12-13 | 1,585.93 |
| 2017-12-12 | 1,601.72 |
| 2017-12-11 | 1,570.15 |
| 2017-12-08 | 1,585.93 |
| 2017-12-07 | 1,585.93 |
| 2017-12-06 | 1,579.62 |
| 2017-12-05 | 1,611.19 |
| 2017-12-04 | 1,614.35 |
| 2017-12-01 | 1,604.88 |
| 2017-11-30 | 1,557.52 |
| 2017-11-29 | 1,579.62 |
| 2017-11-28 | 1,576.46 |
| 2017-11-27 | 1,576.46 |
| 2017-11-24 | 1,548.05 |
| 2017-11-23 | 1,538.58 |
| 2017-11-22 | 1,592.25 |
| 2017-11-21 | 1,630.13 |
| 2017-11-20 | 1,623.82 |
| 2017-11-17 | 1,658.55 |
| 2017-11-16 | 1,668.02 |
| 2017-11-15 | 1,674.33 |
| 2017-11-14 | 1,709.06 |
| 2017-11-13 | 1,671.18 |
| 2017-11-10 | 1,693.28 |
| 2017-11-09 | 1,709.06 |
| 2017-11-08 | 1,693.28 |
| 2017-11-07 | 1,683.81 |
| 2017-11-06 | 1,699.59 |
| 2017-11-03 | 1,702.75 |
| 2017-11-02 | 1,709.06 |
| 2017-11-01 | 1,715.38 |
| 2017-10-31 | 1,683.81 |
| 2017-10-30 | 1,664.86 |
| 2017-10-27 | 1,671.18 |
| 2017-10-26 | 1,664.86 |
| 2017-10-25 | 1,639.61 |
| 2017-10-24 | 1,658.55 |
| 2017-10-23 | 1,658.55 |
| 2017-10-20 | 1,664.86 |
| 2017-10-19 | 1,645.92 |
| 2017-10-18 | 1,664.86 |
| 2017-10-17 | 1,668.02 |
| 2017-10-16 | 1,668.02 |
| 2017-10-13 | 1,690.12 |
| 2017-10-12 | 1,661.71 |
| 2017-10-11 | 1,649.08 |
| 2017-10-10 | 1,633.29 |
| 2017-10-09 | 1,667.23 |
| 2017-10-06 | 1,676.58 |
| 2017-10-04 | 1,626.71 |
| 2017-10-03 | 1,648.53 |
| 2017-09-29 | 1,636.06 |
| 2017-09-28 | 1,632.95 |
| 2017-09-27 | 1,611.13 |
| 2017-09-26 | 1,614.25 |
| 2017-09-25 | 1,611.13 |
| 2017-09-22 | 1,626.71 |
| 2017-09-21 | 1,632.95 |
| 2017-09-20 | 1,642.30 |
| 2017-09-19 | 1,642.30 |
| 2017-09-18 | 1,629.83 |
| 2017-09-15 | 1,611.13 |
| 2017-09-14 | 1,626.71 |
| 2017-09-13 | 1,639.18 |
| 2017-09-12 | 1,667.23 |
| 2017-09-11 | 1,664.11 |
| 2017-09-08 | 1,661.00 |
| 2017-09-07 | 1,661.00 |
| 2017-09-06 | 1,657.88 |
| 2017-09-05 | 1,664.11 |
| 2017-09-04 | 1,695.28 |
| 2017-09-01 | 1,723.33 |
| 2017-08-31 | 1,701.52 |
| 2017-08-30 | 1,713.98 |
| 2017-08-29 | 1,614.25 |
| 2017-08-28 | 1,589.31 |
| 2017-08-25 | 1,604.89 |
| 2017-08-24 | 1,623.60 |
| 2017-08-22 | 1,623.60 |
| 2017-08-21 | 1,623.60 |
| 2017-08-18 | 1,645.41 |
| 2017-08-17 | 1,629.83 |
| 2017-08-16 | 1,626.71 |
| 2017-08-15 | 1,614.25 |
| 2017-08-14 | 1,592.43 |
| 2017-08-11 | 1,589.31 |
| 2017-08-10 | 1,611.13 |
| 2017-08-09 | 1,611.13 |
| 2017-08-08 | 1,611.13 |
| 2017-08-07 | 1,614.25 |
| 2017-08-04 | 1,614.25 |
| 2017-08-03 | 1,620.48 |
| 2017-08-02 | 1,614.25 |
| 2017-08-01 | 1,614.25 |
| 2017-07-31 | 1,614.25 |
| 2017-07-28 | 1,611.13 |
| 2017-07-27 | 1,623.60 |
| 2017-07-26 | 1,626.71 |
| 2017-07-25 | 1,645.41 |
| 2017-07-24 | 1,661.00 |
| 2017-07-21 | 1,626.71 |
| 2017-07-20 | 1,632.95 |
| 2017-07-19 | 1,629.83 |
| 2017-07-18 | 1,629.83 |
| 2017-07-17 | 1,604.89 |
| 2017-07-14 | 1,661.00 |
| 2017-07-13 | 1,642.30 |
| 2017-07-12 | 1,545.68 |
| 2017-07-11 | 1,511.39 |
| 2017-07-10 | 1,505.16 |
| 2017-07-07 | 1,533.21 |
| 2017-07-06 | 1,545.68 |
| 2017-07-05 | 1,539.44 |
| 2017-07-04 | 1,530.09 |
| 2017-07-03 | 1,551.91 |
| 2017-06-30 | 1,576.84 |
| 2017-06-29 | 1,589.31 |
| 2017-06-28 | 1,589.31 |
| 2017-06-27 | 1,576.84 |
| 2017-06-26 | 1,570.61 |
| 2017-06-23 | 1,576.67 |
| 2017-06-22 | 1,576.67 |
| 2017-06-21 | 1,558.48 |
| 2017-06-20 | 1,573.64 |
| 2017-06-19 | 1,579.71 |
| 2017-06-16 | 1,555.45 |
| 2017-06-15 | 1,564.55 |
| 2017-06-14 | 1,591.83 |
| 2017-06-13 | 1,561.51 |
| 2017-06-12 | 1,573.64 |
| 2017-06-09 | 1,570.61 |
| 2017-06-08 | 1,591.83 |
| 2017-06-07 | 1,597.90 |
| 2017-06-06 | 1,613.06 |
| 2017-06-05 | 1,625.19 |
| 2017-06-02 | 1,628.22 |
| 2017-06-01 | 1,619.12 |
| 2017-05-31 | 1,603.96 |
| 2017-05-29 | 1,591.83 |
| 2017-05-26 | 1,613.06 |
| 2017-05-25 | 1,603.96 |
| 2017-05-24 | 1,600.93 |
| 2017-05-23 | 1,628.22 |
| 2017-05-22 | 1,594.87 |
| 2017-05-19 | 1,603.96 |
| 2017-05-18 | 1,613.06 |
| 2017-05-17 | 1,600.93 |
| 2017-05-16 | 1,622.15 |
| 2017-05-15 | 1,625.19 |
| 2017-05-12 | 1,622.15 |
| 2017-05-11 | 1,628.22 |
| 2017-05-10 | 1,606.99 |
| 2017-05-09 | 1,613.06 |
| 2017-05-08 | 1,643.38 |
| 2017-05-05 | 1,640.35 |
| 2017-05-04 | 1,661.57 |
| 2017-05-02 | 1,679.76 |
| 2017-04-28 | 1,725.24 |
| 2017-04-27 | 1,704.02 |
| 2017-04-26 | 1,734.34 |
| 2017-04-25 | 1,722.21 |
| 2017-04-24 | 1,694.92 |
| 2017-04-21 | 1,704.02 |
| 2017-04-20 | 1,679.76 |
| 2017-04-19 | 1,643.38 |
| 2017-04-18 | 1,664.60 |
| 2017-04-13 | 1,691.89 |
| 2017-04-12 | 1,691.89 |
| 2017-04-11 | 1,667.63 |
| 2017-04-10 | 1,658.54 |
| 2017-04-07 | 1,664.60 |
| 2017-04-06 | 1,661.57 |
| 2017-04-05 | 1,652.47 |
| 2017-04-03 | 1,658.54 |
| 2017-03-31 | 1,579.71 |
| 2017-03-30 | 1,619.12 |
| 2017-03-29 | 1,625.19 |
| 2017-03-28 | 1,631.25 |
| 2017-03-27 | 1,622.15 |
| 2017-03-24 | 1,637.31 |
| 2017-03-23 | 1,603.96 |
| 2017-03-22 | 1,616.09 |
| 2017-03-21 | 1,619.12 |
| 2017-03-20 | 1,606.99 |
| 2017-03-17 | 1,631.25 |
| 2017-03-16 | 1,582.74 |
| 2017-03-15 | 1,552.42 |
| 2017-03-14 | 1,567.58 |
| 2017-03-13 | 1,546.35 |
| 2017-03-10 | 1,528.16 |
| 2017-03-09 | 1,525.13 |
| 2017-03-08 | 1,534.23 |
| 2017-03-07 | 1,540.29 |
| 2017-03-06 | 1,543.32 |
| 2017-03-03 | 1,546.35 |
| 2017-03-02 | 1,543.32 |
| 2017-03-01 | 1,506.94 |
| 2017-02-28 | 1,503.91 |
| 2017-02-27 | 1,470.56 |
| 2017-02-24 | 1,467.52 |
| 2017-02-23 | 1,476.62 |
| 2017-02-22 | 1,473.59 |
| 2017-02-21 | 1,458.43 |
| 2017-02-20 | 1,464.49 |
| 2017-02-17 | 1,452.36 |
| 2017-02-16 | 1,464.49 |
| 2017-02-15 | 1,408.40 |
| 2017-02-14 | 1,434.17 |
| 2017-02-13 | 1,446.30 |
| 2017-02-10 | 1,467.52 |
| 2017-02-09 | 1,446.30 |
| 2017-02-08 | 1,452.36 |
| 2017-02-07 | 1,452.36 |
| 2017-02-06 | 1,449.33 |
| 2017-02-03 | 1,443.27 |
| 2017-02-02 | 1,440.24 |
| 2017-02-01 | 1,406.88 |
| 2017-01-27 | 1,362.92 |
| 2017-01-26 | 1,378.08 |
| 2017-01-25 | 1,384.14 |
| 2017-01-24 | 1,415.98 |
| 2017-01-23 | 1,437.20 |
| 2017-01-20 | 1,415.98 |
| 2017-01-19 | 1,546.35 |
| 2017-01-18 | 1,552.42 |
| 2017-01-17 | 1,509.97 |
| 2017-01-16 | 1,513.00 |
| 2017-01-13 | 1,506.94 |
| 2017-01-12 | 1,509.97 |
| 2017-01-11 | 1,506.94 |
| 2017-01-10 | 1,503.91 |
| 2017-01-09 | 1,497.84 |
| 2017-01-06 | 1,461.46 |
| 2017-01-05 | 1,467.52 |
| 2017-01-04 | 1,458.43 |
| 2017-01-03 | 1,437.20 |
| 2016-12-30 | 1,452.36 |
| 2016-12-29 | 1,415.98 |
| 2016-12-28 | 1,440.24 |
| 2016-12-23 | 1,409.92 |
| 2016-12-22 | 1,431.14 |
| 2016-12-21 | 1,446.30 |
| 2016-12-20 | 1,461.46 |
| 2016-12-19 | 1,464.49 |
| 2016-12-16 | 1,509.97 |
| 2016-12-15 | 1,455.40 |
| 2016-12-14 | 1,446.30 |
| 2016-12-13 | 1,485.72 |
| 2016-12-12 | 1,479.65 |
| 2016-12-09 | 1,455.40 |
| 2016-12-08 | 1,494.81 |
| 2016-12-07 | 1,506.94 |
| 2016-12-06 | 1,479.65 |
| 2016-12-05 | 1,506.94 |
| 2016-12-02 | 1,506.94 |
| 2016-12-01 | 1,513.00 |
| 2016-11-30 | 1,546.35 |
| 2016-11-29 | 1,561.51 |
| 2016-11-28 | 1,546.35 |
| 2016-11-25 | 1,543.32 |
| 2016-11-24 | 1,591.83 |
| 2016-11-23 | 1,628.22 |
| 2016-11-22 | 1,634.28 |
| 2016-11-21 | 1,606.99 |
| 2016-11-18 | 1,591.83 |
| 2016-11-17 | 1,600.93 |
| 2016-11-16 | 1,564.55 |
| 2016-11-15 | 1,567.58 |
| 2016-11-14 | 1,588.80 |
| 2016-11-11 | 1,637.31 |
| 2016-11-10 | 1,694.92 |
| 2016-11-09 | 1,722.21 |
| 2016-11-08 | 1,722.21 |
| 2016-11-07 | 1,688.86 |
| 2016-11-04 | 1,670.66 |
| 2016-11-03 | 1,661.57 |
| 2016-11-02 | 1,679.76 |
| 2016-11-01 | 1,700.98 |
| 2016-10-31 | 1,676.73 |
| 2016-10-28 | 1,691.89 |
| 2016-10-27 | 1,697.95 |
| 2016-10-26 | 1,697.95 |
| 2016-10-25 | 1,688.86 |
| 2016-10-24 | 1,719.18 |
| 2016-10-20 | 1,667.63 |
| 2016-10-19 | 1,640.35 |
| 2016-10-18 | 1,643.38 |
| 2016-10-17 | 1,619.12 |
| 2016-10-14 | 1,637.31 |
| 2016-10-13 | 1,655.51 |
| 2016-10-12 | 1,667.63 |
| 2016-10-11 | 1,682.79 |
| 2016-10-07 | 1,731.30 |
| 2016-10-06 | 1,731.30 |
| 2016-10-05 | 1,746.31 |
| 2016-10-04 | 1,764.33 |
| 2016-10-03 | 1,776.34 |
| 2016-09-30 | 1,749.32 |
| 2016-09-29 | 1,821.37 |
| 2016-09-28 | 1,824.37 |
| 2016-09-27 | 1,731.30 |
| 2016-09-26 | 1,749.32 |
| 2016-09-23 | 1,701.28 |
| 2016-09-22 | 1,710.29 |
| 2016-09-21 | 1,683.27 |
| 2016-09-20 | 1,683.27 |
| 2016-09-19 | 1,716.29 |
| 2016-09-15 | 1,650.25 |
| 2016-09-14 | 1,650.25 |
| 2016-09-13 | 1,647.24 |
| 2016-09-12 | 1,638.24 |
| 2016-09-09 | 1,683.27 |
| 2016-09-08 | 1,722.30 |
| 2016-09-07 | 1,677.27 |
| 2016-09-06 | 1,725.30 |
| 2016-09-05 | 1,713.29 |
| 2016-09-02 | 1,680.27 |
| 2016-09-01 | 1,662.25 |
| 2016-08-31 | 1,701.28 |
| 2016-08-30 | 1,674.26 |
| 2016-08-29 | 1,671.26 |
| 2016-08-26 | 1,662.25 |
| 2016-08-25 | 1,677.27 |
| 2016-08-24 | 1,671.26 |
| 2016-08-23 | 1,668.26 |
| 2016-08-22 | 1,680.27 |
| 2016-08-19 | 1,704.28 |
| 2016-08-18 | 1,707.29 |
| 2016-08-17 | 1,695.28 |
| 2016-08-16 | 1,632.23 |
| 2016-08-15 | 1,644.24 |
| 2016-08-12 | 1,695.28 |
| 2016-08-11 | 1,704.28 |
| 2016-08-10 | 1,689.27 |
| 2016-08-09 | 1,677.27 |
| 2016-08-08 | 1,680.27 |
| 2016-08-05 | 1,680.27 |
| 2016-08-04 | 1,719.30 |
| 2016-08-03 | 1,725.30 |
| 2016-08-01 | 1,698.28 |
| 2016-07-29 | 1,686.27 |
| 2016-07-28 | 1,716.29 |
| 2016-07-27 | 1,668.26 |
| 2016-07-26 | 1,701.28 |
| 2016-07-25 | 1,674.26 |
| 2016-07-22 | 1,689.27 |
| 2016-07-21 | 1,692.28 |
| 2016-07-20 | 1,698.28 |
| 2016-07-19 | 1,662.25 |
| 2016-07-18 | 1,674.26 |
| 2016-07-15 | 1,659.25 |
| 2016-07-14 | 1,635.24 |
| 2016-07-13 | 1,638.24 |
| 2016-07-12 | 1,632.23 |
| 2016-07-11 | 1,623.23 |
| 2016-07-08 | 1,602.21 |
| 2016-07-07 | 1,611.22 |
| 2016-07-06 | 1,575.19 |
| 2016-07-05 | 1,605.21 |
| 2016-07-04 | 1,623.23 |
| 2016-06-30 | 1,668.26 |
| 2016-06-29 | 1,584.20 |
| 2016-06-28 | 1,545.17 |
| 2016-06-27 | 1,551.18 |
| 2016-06-24 | 1,548.17 |
| 2016-06-23 | 1,581.20 |
| 2016-06-22 | 1,593.21 |
| 2016-06-21 | 1,551.18 |
| 2016-06-20 | 1,560.18 |
| 2016-06-17 | 1,530.16 |
| 2016-06-16 | 1,518.15 |
| 2016-06-15 | 1,560.18 |
| 2016-06-14 | 1,554.18 |
| 2016-06-13 | 1,566.19 |
| 2016-06-10 | 1,551.49 |
| 2016-06-08 | 1,575.00 |
| 2016-06-07 | 1,592.63 |
| 2016-06-06 | 1,577.94 |
| 2016-06-03 | 1,575.00 |
| 2016-06-02 | 1,539.74 |
| 2016-06-01 | 1,563.25 |
| 2016-05-31 | 1,510.35 |
| 2016-05-30 | 1,527.98 |
| 2016-05-27 | 1,519.17 |
| 2016-05-26 | 1,486.84 |
| 2016-05-25 | 1,483.91 |
| 2016-05-24 | 1,492.72 |
| 2016-05-23 | 1,483.91 |
| 2016-05-20 | 1,480.97 |
| 2016-05-19 | 1,466.27 |
| 2016-05-18 | 1,466.27 |
| 2016-05-17 | 1,501.54 |
| 2016-05-16 | 1,486.84 |
| 2016-05-13 | 1,507.41 |
| 2016-05-12 | 1,489.78 |
| 2016-05-11 | 1,498.60 |
| 2016-05-10 | 1,513.29 |
| 2016-05-09 | 1,516.23 |
| 2016-05-06 | 1,483.91 |
| 2016-05-05 | 1,516.23 |
| 2016-05-04 | 1,530.92 |
| 2016-05-03 | 1,495.66 |
| 2016-04-29 | 1,516.23 |
| 2016-04-28 | 1,463.34 |
| 2016-04-27 | 1,469.21 |
| 2016-04-26 | 1,475.09 |
| 2016-04-25 | 1,445.70 |
| 2016-04-22 | 1,454.52 |
| 2016-04-21 | 1,428.07 |
| 2016-04-20 | 1,431.01 |
| 2016-04-19 | 1,478.03 |
| 2016-04-18 | 1,419.26 |
| 2016-04-15 | 1,433.95 |
| 2016-04-14 | 1,354.61 |
| 2016-04-13 | 1,338.44 |
| 2016-04-12 | 1,347.26 |
| 2016-04-11 | 1,334.04 |
| 2016-04-08 | 1,332.57 |
| 2016-04-07 | 1,323.75 |
| 2016-04-06 | 1,322.28 |
| 2016-04-05 | 1,313.47 |
| 2016-04-01 | 1,323.75 |
| 2016-03-31 | 1,341.38 |
| 2016-03-30 | 1,372.24 |
| 2016-03-29 | 1,392.81 |
| 2016-03-24 | 1,375.18 |
| 2016-03-23 | 1,335.51 |
| 2016-03-22 | 1,356.08 |
| 2016-03-21 | 1,357.55 |
| 2016-03-18 | 1,364.89 |
| 2016-03-17 | 1,381.05 |
| 2016-03-16 | 1,341.38 |
| 2016-03-15 | 1,326.69 |
| 2016-03-14 | 1,329.63 |
| 2016-03-11 | 1,331.10 |
| 2016-03-10 | 1,312.00 |
| 2016-03-09 | 1,310.53 |
| 2016-03-08 | 1,294.37 |
| 2016-03-07 | 1,303.18 |
| 2016-03-04 | 1,347.26 |
| 2016-03-03 | 1,341.38 |
| 2016-03-02 | 1,320.81 |
| 2016-03-01 | 1,317.87 |
| 2016-02-29 | 1,288.49 |
| 2016-02-26 | 1,331.10 |
| 2016-02-25 | 1,317.87 |
| 2016-02-24 | 1,326.69 |
| 2016-02-23 | 1,336.98 |
| 2016-02-22 | 1,341.38 |
| 2016-02-19 | 1,336.98 |
| 2016-02-18 | 1,341.38 |
| 2016-02-17 | 1,312.00 |
| 2016-02-16 | 1,353.14 |
| 2016-02-15 | 1,364.89 |
| 2016-02-12 | 1,273.80 |
| 2016-02-11 | 1,257.63 |
| 2016-02-05 | 1,317.87 |
| 2016-02-04 | 1,303.18 |
| 2016-02-03 | 1,295.84 |
| 2016-02-02 | 1,314.94 |
| 2016-02-01 | 1,339.91 |
| 2016-01-29 | 1,351.67 |
| 2016-01-28 | 1,312.00 |
| 2016-01-27 | 1,301.71 |
| 2016-01-26 | 1,292.90 |
| 2016-01-25 | 1,317.87 |
| 2016-01-22 | 1,251.76 |
| 2016-01-21 | 1,212.09 |
| 2016-01-20 | 1,309.06 |
| 2016-01-19 | 1,310.53 |
| 2016-01-18 | 1,319.34 |
| 2016-01-15 | 1,295.84 |
| 2016-01-14 | 1,312.00 |
| 2016-01-13 | 1,339.91 |
| 2016-01-12 | 1,339.91 |
| 2016-01-11 | 1,325.22 |
| 2016-01-08 | 1,404.56 |
| 2016-01-07 | 1,454.52 |
| 2016-01-06 | 1,478.03 |
| 2016-01-05 | 1,498.60 |
| 2016-01-04 | 1,451.58 |
| 2015-12-31 | 1,513.29 |
| 2015-12-30 | 1,507.41 |
| 2015-12-29 | 1,498.60 |
| 2015-12-28 | 1,489.78 |
| 2015-12-24 | 1,486.84 |
| 2015-12-23 | 1,495.66 |
| 2015-12-22 | 1,492.72 |
| 2015-12-21 | 1,483.91 |
| 2015-12-18 | 1,548.55 |
| 2015-12-17 | 1,498.60 |
| 2015-12-16 | 1,451.58 |
| 2015-12-15 | 1,466.27 |
| 2015-12-14 | 1,451.58 |
| 2015-12-11 | 1,469.21 |
| 2015-12-10 | 1,454.52 |
| 2015-12-09 | 1,451.58 |
| 2015-12-08 | 1,466.27 |
| 2015-12-07 | 1,472.15 |
| 2015-12-04 | 1,454.52 |
| 2015-12-03 | 1,460.40 |
| 2015-12-02 | 1,469.21 |
| 2015-12-01 | 1,472.15 |
| 2015-11-30 | 1,454.52 |
| 2015-11-27 | 1,439.83 |
| 2015-11-26 | 1,475.09 |
| 2015-11-25 | 1,454.52 |
| 2015-11-24 | 1,469.21 |
| 2015-11-23 | 1,483.91 |
| 2015-11-20 | 1,519.17 |
| 2015-11-19 | 1,492.72 |
| 2015-11-18 | 1,445.70 |
| 2015-11-17 | 1,469.21 |
| 2015-11-16 | 1,460.40 |
| 2015-11-13 | 1,472.15 |
| 2015-11-12 | 1,486.84 |
| 2015-11-11 | 1,466.27 |
| 2015-11-10 | 1,463.34 |
| 2015-11-09 | 1,486.84 |
| 2015-11-06 | 1,489.78 |
| 2015-11-05 | 1,516.23 |
| 2015-11-04 | 1,480.97 |
| 2015-11-03 | 1,504.48 |
| 2015-11-02 | 1,489.78 |
| 2015-10-30 | 1,507.41 |
| 2015-10-29 | 1,525.05 |
| 2015-10-28 | 1,519.17 |
| 2015-10-27 | 1,548.55 |
| 2015-10-26 | 1,580.88 |
| 2015-10-23 | 1,551.49 |
| 2015-10-22 | 1,551.49 |
| 2015-10-20 | 1,572.06 |
| 2015-10-19 | 1,560.31 |
| 2015-10-16 | 1,557.37 |
| 2015-10-15 | 1,542.68 |
| 2015-10-14 | 1,480.97 |
| 2015-10-13 | 1,466.27 |
| 2015-10-12 | 1,448.64 |
| 2015-10-09 | 1,451.58 |
| 2015-10-08 | 1,475.09 |
| 2015-10-07 | 1,501.54 |
| 2015-10-06 | 1,522.11 |
| 2015-10-05 | 1,533.86 |
| 2015-10-02 | 1,563.25 |
| 2015-09-30 | 1,592.63 |
| 2015-09-29 | 1,495.66 |
| 2015-09-25 | 1,504.48 |
| 2015-09-24 | 1,530.92 |
| 2015-09-23 | 1,454.52 |
| 2015-09-22 | 1,486.54 |
| 2015-09-21 | 1,492.36 |
| 2015-09-18 | 1,495.27 |
| 2015-09-17 | 1,474.90 |
| 2015-09-16 | 1,483.63 |
| 2015-09-15 | 1,439.96 |
| 2015-09-14 | 1,442.88 |
| 2015-09-11 | 1,474.90 |
| 2015-09-10 | 1,486.54 |
| 2015-09-09 | 1,474.90 |
| 2015-09-08 | 1,413.76 |
| 2015-09-07 | 1,419.59 |
| 2015-09-04 | 1,454.52 |
| 2015-09-02 | 1,407.94 |
| 2015-09-01 | 1,402.12 |
| 2015-08-31 | 1,425.41 |
| 2015-08-28 | 1,425.41 |
| 2015-08-27 | 1,402.12 |
| 2015-08-26 | 1,316.24 |
| 2015-08-25 | 1,364.28 |
| 2015-08-24 | 1,390.48 |
| 2015-08-21 | 1,492.36 |
| 2015-08-20 | 1,512.74 |
| 2015-08-19 | 1,521.47 |
| 2015-08-18 | 1,559.32 |
| 2015-08-17 | 1,568.05 |
| 2015-08-14 | 1,466.16 |
| 2015-08-13 | 1,448.70 |
| 2015-08-12 | 1,492.36 |
| 2015-08-11 | 1,463.25 |
| 2015-08-10 | 1,469.08 |
| 2015-08-07 | 1,431.23 |
| 2015-08-06 | 1,442.88 |
| 2015-08-05 | 1,457.43 |
| 2015-08-04 | 1,463.25 |
| 2015-08-03 | 1,480.72 |
| 2015-07-31 | 1,431.23 |
| 2015-07-30 | 1,454.52 |
| 2015-07-29 | 1,448.70 |
| 2015-07-28 | 1,413.76 |
| 2015-07-27 | 1,407.94 |
| 2015-07-24 | 1,451.61 |
| 2015-07-23 | 1,454.52 |
| 2015-07-22 | 1,469.08 |
| 2015-07-21 | 1,477.81 |
| 2015-07-20 | 1,442.88 |
| 2015-07-17 | 1,439.96 |
| 2015-07-16 | 1,428.32 |
| 2015-07-15 | 1,364.28 |
| 2015-07-14 | 1,393.39 |
| 2015-07-13 | 1,396.30 |
| 2015-07-10 | 1,355.54 |
| 2015-07-09 | 1,316.24 |
| 2015-07-08 | 1,242.01 |
| 2015-07-07 | 1,338.08 |
| 2015-07-06 | 1,439.96 |
| 2015-07-03 | 1,477.81 |
| 2015-07-02 | 1,486.54 |
| 2015-06-30 | 1,480.72 |
| 2015-06-29 | 1,457.43 |
| 2015-06-26 | 1,474.90 |
| 2015-06-25 | 1,512.74 |
| 2015-06-24 | 1,509.83 |
| 2015-06-23 | 1,489.45 |
| 2015-06-22 | 1,474.90 |
| 2015-06-19 | 1,477.81 |
| 2015-06-18 | 1,466.16 |
| 2015-06-17 | 1,477.81 |
| 2015-06-16 | 1,466.16 |
| 2015-06-15 | 1,460.34 |
| 2015-06-12 | 1,460.34 |
| 2015-06-11 | 1,396.30 |
| 2015-06-10 | 1,370.10 |
| 2015-06-09 | 1,390.48 |
| 2015-06-08 | 1,434.14 |
| 2015-06-05 | 1,451.28 |
| 2015-06-04 | 1,439.86 |
| 2015-06-03 | 1,462.71 |
| 2015-06-02 | 1,462.71 |
| 2015-06-01 | 1,445.57 |
| 2015-05-29 | 1,451.28 |
| 2015-05-28 | 1,439.86 |
| 2015-05-27 | 1,471.28 |
| 2015-05-26 | 1,485.57 |
| 2015-05-22 | 1,428.43 |
| 2015-05-21 | 1,414.14 |
| 2015-05-20 | 1,457.00 |
| 2015-05-19 | 1,474.14 |
| 2015-05-18 | 1,439.86 |
| 2015-05-15 | 1,468.42 |
| 2015-05-14 | 1,428.43 |
| 2015-05-13 | 1,459.85 |
| 2015-05-12 | 1,482.71 |
| 2015-05-11 | 1,488.42 |
| 2015-05-08 | 1,479.85 |
| 2015-05-07 | 1,445.57 |
| 2015-05-06 | 1,488.42 |
| 2015-05-05 | 1,568.42 |
| 2015-05-04 | 1,574.13 |
| 2015-04-30 | 1,554.13 |
| 2015-04-29 | 1,534.13 |
| 2015-04-28 | 1,491.28 |
| 2015-04-27 | 1,539.85 |
| 2015-04-24 | 1,534.13 |
| 2015-04-23 | 1,579.84 |
| 2015-04-22 | 1,491.28 |
| 2015-04-21 | 1,485.57 |
| 2015-04-20 | 1,485.57 |
| 2015-04-17 | 1,496.99 |
| 2015-04-16 | 1,508.42 |
| 2015-04-15 | 1,479.85 |
| 2015-04-14 | 1,479.85 |
| 2015-04-13 | 1,445.57 |
| 2015-04-10 | 1,496.99 |
| 2015-04-09 | 1,457.00 |
| 2015-04-08 | 1,442.71 |
| 2015-04-02 | 1,417.00 |
| 2015-04-01 | 1,394.15 |
| 2015-03-31 | 1,351.29 |
| 2015-03-30 | 1,314.15 |
| 2015-03-27 | 1,334.15 |
| 2015-03-26 | 1,328.44 |
| 2015-03-25 | 1,242.73 |
| 2015-03-24 | 1,237.02 |
| 2015-03-23 | 1,257.02 |
| 2015-03-20 | 1,251.30 |
| 2015-03-19 | 1,278.44 |
| 2015-03-18 | 1,294.16 |
| 2015-03-17 | 1,292.73 |
| 2015-03-16 | 1,295.58 |
| 2015-03-13 | 1,311.30 |
| 2015-03-12 | 1,288.44 |
| 2015-03-11 | 1,297.01 |
| 2015-03-10 | 1,288.44 |
| 2015-03-09 | 1,281.30 |
| 2015-03-06 | 1,337.01 |
| 2015-03-05 | 1,311.30 |
| 2015-03-04 | 1,312.72 |
| 2015-03-03 | 1,328.44 |
| 2015-03-02 | 1,359.86 |
| 2015-02-27 | 1,327.01 |
| 2015-02-26 | 1,331.29 |
| 2015-02-25 | 1,362.72 |
| 2015-02-24 | 1,339.87 |
| 2015-02-23 | 1,334.15 |
| 2015-02-18 | 1,357.01 |
| 2015-02-17 | 1,362.72 |
| 2015-02-16 | 1,359.86 |
| 2015-02-13 | 1,388.43 |
| 2015-02-12 | 1,405.57 |
| 2015-02-11 | 1,382.72 |
| 2015-02-10 | 1,339.87 |
| 2015-02-09 | 1,322.72 |
| 2015-02-06 | 1,374.15 |
| 2015-02-05 | 1,408.43 |
| 2015-02-04 | 1,402.72 |
| 2015-02-03 | 1,448.43 |
| 2015-02-02 | 1,428.43 |
| 2015-01-30 | 1,385.58 |
| 2015-01-29 | 1,394.15 |
| 2015-01-28 | 1,397.00 |
| 2015-01-27 | 1,402.72 |
| 2015-01-26 | 1,422.71 |
| 2015-01-23 | 1,439.86 |
| 2015-01-22 | 1,402.72 |
| 2015-01-21 | 1,445.57 |
| 2015-01-20 | 1,457.00 |
| 2015-01-19 | 1,434.14 |
| 2015-01-16 | 1,419.86 |
| 2015-01-15 | 1,428.43 |
| 2015-01-14 | 1,457.00 |
| 2015-01-13 | 1,414.14 |
| 2015-01-12 | 1,431.29 |
| 2015-01-09 | 1,419.86 |
| 2015-01-08 | 1,431.29 |
| 2015-01-07 | 1,357.01 |
| 2015-01-06 | 1,334.15 |
| 2015-01-05 | 1,304.15 |
| 2015-01-02 | 1,331.29 |
| 2014-12-31 | 1,342.72 |
| 2014-12-30 | 1,371.29 |
| 2014-12-29 | 1,368.43 |
| 2014-12-24 | 1,357.01 |
| 2014-12-23 | 1,365.58 |
| 2014-12-22 | 1,362.72 |
| 2014-12-19 | 1,368.43 |
| 2014-12-18 | 1,379.86 |
| 2014-12-17 | 1,325.58 |
| 2014-12-16 | 1,362.72 |
| 2014-12-15 | 1,388.43 |
| 2014-12-12 | 1,425.57 |
| 2014-12-11 | 1,391.29 |
| 2014-12-10 | 1,397.00 |
| 2014-12-09 | 1,319.87 |
| 2014-12-08 | 1,289.87 |
| 2014-12-05 | 1,339.87 |
| 2014-12-04 | 1,339.87 |
| 2014-12-03 | 1,405.57 |
| 2014-12-02 | 1,408.43 |
| 2014-12-01 | 1,405.57 |
| 2014-11-28 | 1,428.43 |
| 2014-11-27 | 1,434.14 |
| 2014-11-26 | 1,459.85 |
| 2014-11-25 | 1,428.43 |
| 2014-11-24 | 1,445.57 |
| 2014-11-21 | 1,439.86 |
| 2014-11-20 | 1,448.43 |
| 2014-11-19 | 1,419.86 |
| 2014-11-18 | 1,439.86 |
| 2014-11-17 | 1,408.43 |
| 2014-11-14 | 1,442.71 |
| 2014-11-13 | 1,428.43 |
| 2014-11-12 | 1,411.29 |
| 2014-11-11 | 1,399.86 |
| 2014-11-10 | 1,394.15 |
| 2014-11-07 | 1,365.58 |
| 2014-11-06 | 1,359.86 |
| 2014-11-05 | 1,351.29 |
| 2014-11-04 | 1,327.01 |
| 2014-11-03 | 1,337.01 |
| 2014-10-31 | 1,357.01 |
| 2014-10-30 | 1,351.29 |
| 2014-10-29 | 1,319.87 |
| 2014-10-28 | 1,278.44 |
| 2014-10-27 | 1,272.73 |
| 2014-10-24 | 1,285.58 |
| 2014-10-23 | 1,279.87 |
| 2014-10-22 | 1,279.87 |
| 2014-10-21 | 1,219.88 |
| 2014-10-20 | 1,241.30 |
| 2014-10-17 | 1,249.87 |
| 2014-10-16 | 1,241.30 |
| 2014-10-15 | 1,268.44 |
| 2014-10-14 | 1,268.44 |
| 2014-10-13 | 1,215.59 |
| 2014-10-10 | 1,249.87 |
| 2014-10-09 | 1,271.30 |
| 2014-10-08 | 1,269.87 |
| 2014-10-07 | 1,235.59 |
| 2014-10-06 | 1,175.59 |
| 2014-10-03 | 1,159.88 |
| 2014-09-30 | 1,195.59 |
| 2014-09-29 | 1,169.88 |
| 2014-09-26 | 1,182.74 |
| 2014-09-25 | 1,174.17 |
| 2014-09-24 | 1,188.45 |
| 2014-09-23 | 1,155.60 |
| 2014-09-22 | 1,162.67 |
| 2014-09-19 | 1,186.74 |
| 2014-09-18 | 1,198.06 |
| 2014-09-17 | 1,182.49 |
| 2014-09-16 | 1,188.15 |
| 2014-09-15 | 1,206.56 |
| 2014-09-12 | 1,222.13 |
| 2014-09-11 | 1,213.63 |
| 2014-09-10 | 1,229.21 |
| 2014-09-08 | 1,217.88 |
| 2014-09-05 | 1,186.74 |
| 2014-09-04 | 1,209.39 |
| 2014-09-03 | 1,224.96 |
| 2014-09-02 | 1,207.97 |
| 2014-09-01 | 1,243.36 |
| 2014-08-29 | 1,226.37 |
| 2014-08-28 | 1,219.30 |
| 2014-08-27 | 1,199.48 |
| 2014-08-26 | 1,212.22 |
| 2014-08-25 | 1,249.02 |
| 2014-08-22 | 1,257.52 |
| 2014-08-21 | 1,258.93 |
| 2014-08-20 | 1,250.44 |
| 2014-08-19 | 1,243.36 |
| 2014-08-18 | 1,229.21 |
| 2014-08-15 | 1,171.17 |
| 2014-08-14 | 1,188.15 |
| 2014-08-13 | 1,195.23 |
| 2014-08-12 | 1,172.58 |
| 2014-08-11 | 1,181.08 |
| 2014-08-08 | 1,182.49 |
| 2014-08-07 | 1,145.69 |
| 2014-08-06 | 1,175.41 |
| 2014-08-05 | 1,114.55 |
| 2014-08-04 | 1,128.70 |
| 2014-08-01 | 1,144.27 |
| 2014-07-31 | 1,134.36 |
| 2014-07-30 | 1,141.44 |
| 2014-07-29 | 1,145.69 |
| 2014-07-28 | 1,162.67 |
| 2014-07-25 | 1,237.70 |
| 2014-07-24 | 1,260.35 |
| 2014-07-23 | 1,254.69 |
| 2014-07-22 | 1,229.21 |
| 2014-07-21 | 1,215.05 |
| 2014-07-18 | 1,220.71 |
| 2014-07-17 | 1,232.04 |
| 2014-07-16 | 1,176.83 |
| 2014-07-15 | 1,202.31 |
| 2014-07-14 | 1,203.73 |
| 2014-07-11 | 1,222.13 |
| 2014-07-10 | 1,162.67 |
| 2014-07-09 | 1,147.10 |
| 2014-07-08 | 1,141.44 |
| 2014-07-07 | 1,161.26 |
| 2014-07-04 | 1,164.09 |
| 2014-07-03 | 1,151.35 |
| 2014-07-02 | 1,157.01 |
| 2014-06-30 | 1,165.51 |
| 2014-06-27 | 1,179.66 |
| 2014-06-26 | 1,157.01 |
| 2014-06-25 | 1,159.84 |
| 2014-06-24 | 1,128.70 |
| 2014-06-23 | 1,123.04 |
| 2014-06-20 | 1,135.55 |
| 2014-06-19 | 1,152.23 |
| 2014-06-18 | 1,155.00 |
| 2014-06-17 | 1,142.50 |
| 2014-06-16 | 1,161.95 |
| 2014-06-13 | 1,152.23 |
| 2014-06-12 | 1,131.38 |
| 2014-06-11 | 1,157.78 |
| 2014-06-10 | 1,136.94 |
| 2014-06-09 | 1,128.60 |
| 2014-06-06 | 1,098.02 |
| 2014-06-05 | 1,092.46 |
| 2014-06-04 | 1,102.19 |
| 2014-06-03 | 1,121.65 |
| 2014-05-30 | 1,095.24 |
| 2014-05-29 | 1,096.63 |
| 2014-05-28 | 1,092.46 |
| 2014-05-27 | 1,138.33 |
| 2014-05-26 | 1,124.43 |
| 2014-05-23 | 1,123.04 |
| 2014-05-22 | 1,095.24 |
| 2014-05-21 | 1,085.51 |
| 2014-05-20 | 1,113.31 |
| 2014-05-19 | 1,148.06 |
| 2014-05-16 | 1,123.04 |
| 2014-05-15 | 1,114.70 |
| 2014-05-14 | 1,148.06 |
| 2014-05-13 | 1,081.34 |
| 2014-05-12 | 1,071.62 |
| 2014-05-09 | 1,081.34 |
| 2014-05-08 | 1,111.92 |
| 2014-05-07 | 1,110.53 |
| 2014-05-05 | 1,100.80 |
| 2014-05-02 | 1,111.92 |
| 2014-04-30 | 1,071.62 |
| 2014-04-29 | 1,003.51 |
| 2014-04-28 | 981.28 |
| 2014-04-25 | 997.96 |
| 2014-04-24 | 1,016.02 |
| 2014-04-23 | 1,014.63 |
| 2014-04-22 | 995.18 |
| 2014-04-17 | 972.94 |
| 2014-04-16 | 981.28 |
| 2014-04-15 | 1,007.68 |
| 2014-04-14 | 1,002.12 |
| 2014-04-11 | 997.96 |
| 2014-04-10 | 988.23 |
| 2014-04-09 | 986.84 |
| 2014-04-08 | 993.79 |
| 2014-04-07 | 986.84 |
| 2014-04-04 | 956.26 |
| 2014-04-03 | 979.89 |
| 2014-04-02 | 974.33 |
| 2014-04-01 | 985.45 |
| 2014-03-31 | 929.85 |
| 2014-03-28 | 934.02 |
| 2014-03-27 | 940.97 |
| 2014-03-26 | 914.57 |
| 2014-03-25 | 931.24 |
| 2014-03-24 | 913.18 |
| 2014-03-21 | 927.07 |
| 2014-03-20 | 931.24 |
| 2014-03-19 | 928.46 |
| 2014-03-18 | 927.07 |
| 2014-03-17 | 934.02 |
| 2014-03-14 | 934.02 |
| 2014-03-13 | 953.48 |
| 2014-03-12 | 959.04 |
| 2014-03-11 | 981.28 |
| 2014-03-10 | 974.33 |
| 2014-03-07 | 1,003.51 |
| 2014-03-06 | 1,018.80 |
| 2014-03-05 | 1,009.07 |
| 2014-03-04 | 1,011.85 |
| 2014-03-03 | 1,010.46 |
| 2014-02-28 | 1,028.53 |
| 2014-02-27 | 991.01 |
| 2014-02-26 | 981.28 |
| 2014-02-25 | 968.77 |
| 2014-02-24 | 972.94 |
| 2014-02-21 | 981.28 |
| 2014-02-20 | 981.28 |
| 2014-02-19 | 954.87 |
| 2014-02-18 | 978.50 |
| 2014-02-17 | 984.06 |
| 2014-02-14 | 984.06 |
| 2014-02-13 | 982.67 |
| 2014-02-12 | 985.45 |
| 2014-02-11 | 943.75 |
| 2014-02-10 | 947.92 |
| 2014-02-07 | 954.87 |
| 2014-02-06 | 921.52 |
| 2014-02-05 | 907.62 |
| 2014-02-04 | 879.82 |
| 2014-01-30 | 900.67 |
| 2014-01-29 | 920.13 |
| 2014-01-28 | 900.67 |
| 2014-01-27 | 920.13 |
| 2014-01-24 | 946.53 |
| 2014-01-23 | 959.04 |
| 2014-01-22 | 954.87 |
| 2014-01-21 | 945.14 |
| 2014-01-20 | 939.58 |
| 2014-01-17 | 950.70 |
| 2014-01-16 | 942.36 |
| 2014-01-15 | 939.58 |
| 2014-01-14 | 903.45 |
| 2014-01-13 | 917.35 |
| 2014-01-10 | 922.91 |
| 2014-01-09 | 903.45 |
| 2014-01-08 | 918.74 |
| 2014-01-07 | 921.52 |
| 2014-01-06 | 931.24 |
| 2014-01-03 | 965.99 |
| 2014-01-02 | 967.38 |
| 2013-12-31 | 953.48 |
| 2013-12-30 | 943.75 |
| 2013-12-27 | 954.87 |
| 2013-12-24 | 959.04 |
| 2013-12-23 | 957.65 |
| 2013-12-20 | 921.52 |
| 2013-12-19 | 954.87 |
| 2013-12-18 | 932.63 |
| 2013-12-17 | 920.13 |
| 2013-12-16 | 911.79 |
| 2013-12-13 | 934.02 |
| 2013-12-12 | 915.96 |
| 2013-12-11 | 913.18 |
| 2013-12-10 | 921.52 |
| 2013-12-09 | 928.46 |
| 2013-12-06 | 931.24 |
| 2013-12-05 | 895.11 |
| 2013-12-04 | 900.67 |
| 2013-12-03 | 914.57 |
| 2013-12-02 | 915.96 |
| 2013-11-29 | 896.50 |
| 2013-11-28 | 881.21 |
| 2013-11-27 | 878.43 |
| 2013-11-26 | 870.09 |
| 2013-11-25 | 883.99 |
| 2013-11-22 | 840.91 |
| 2013-11-21 | 835.35 |
| 2013-11-20 | 827.01 |
| 2013-11-19 | 835.35 |
| 2013-11-18 | 820.06 |
| 2013-11-15 | 808.94 |
| 2013-11-14 | 792.26 |
| 2013-11-13 | 774.19 |
| 2013-11-12 | 781.14 |
| 2013-11-11 | 799.21 |
| 2013-11-08 | 799.21 |
| 2013-11-07 | 797.82 |
| 2013-11-06 | 803.38 |
| 2013-11-05 | 825.62 |
| 2013-11-04 | 824.23 |
| 2013-11-01 | 832.57 |
| 2013-10-31 | 827.01 |
| 2013-10-30 | 850.63 |
| 2013-10-29 | 845.08 |
| 2013-10-28 | 821.45 |
| 2013-10-25 | 825.62 |
| 2013-10-24 | 840.91 |
| 2013-10-23 | 836.74 |
| 2013-10-22 | 852.02 |
| 2013-10-21 | 865.92 |
| 2013-10-18 | 853.41 |
| 2013-10-17 | 852.02 |
| 2013-10-16 | 843.69 |
| 2013-10-15 | 854.80 |
| 2013-10-11 | 839.52 |
| 2013-10-10 | 839.52 |
| 2013-10-09 | 842.30 |
| 2013-10-08 | 840.91 |
| 2013-10-07 | 852.02 |
| 2013-10-04 | 838.13 |
| 2013-10-03 | 838.13 |
| 2013-10-02 | 831.18 |
| 2013-09-30 | 825.62 |
| 2013-09-27 | 822.84 |
| 2013-09-26 | 829.79 |
| 2013-09-25 | 839.52 |
| 2013-09-24 | 821.45 |
| 2013-09-23 | 828.40 |
| 2013-09-19 | 816.02 |
| 2013-09-18 | 816.02 |
| 2013-09-17 | 844.90 |
| 2013-09-16 | 832.52 |
| 2013-09-13 | 821.52 |
| 2013-09-12 | 814.64 |
| 2013-09-11 | 817.39 |
| 2013-09-10 | 800.89 |
| 2013-09-09 | 767.88 |
| 2013-09-06 | 778.88 |
| 2013-09-05 | 795.39 |
| 2013-09-04 | 803.64 |
| 2013-09-03 | 813.27 |
| 2013-09-02 | 778.88 |
| 2013-08-30 | 783.01 |
| 2013-08-29 | 756.88 |
| 2013-08-28 | 769.26 |
| 2013-08-27 | 784.38 |
| 2013-08-26 | 783.01 |
| 2013-08-23 | 784.38 |
| 2013-08-22 | 777.51 |
| 2013-08-21 | 772.01 |
| 2013-08-20 | 770.63 |
| 2013-08-19 | 783.01 |
| 2013-08-16 | 810.52 |
| 2013-08-15 | 807.77 |
| 2013-08-13 | 839.40 |
| 2013-08-12 | 840.78 |
| 2013-08-09 | 813.27 |
| 2013-08-08 | 800.89 |
| 2013-08-07 | 783.01 |
| 2013-08-06 | 788.51 |
| 2013-08-05 | 792.64 |
| 2013-08-02 | 758.25 |
| 2013-08-01 | 756.88 |
| 2013-07-31 | 763.75 |
| 2013-07-30 | 752.75 |
| 2013-07-29 | 767.88 |
| 2013-07-26 | 787.14 |
| 2013-07-25 | 778.88 |
| 2013-07-24 | 773.38 |
| 2013-07-23 | 778.88 |
| 2013-07-22 | 763.75 |
| 2013-07-19 | 739.00 |
| 2013-07-18 | 729.37 |
| 2013-07-17 | 761.00 |
| 2013-07-16 | 772.01 |
| 2013-07-15 | 785.76 |
| 2013-07-12 | 794.01 |
| 2013-07-11 | 795.39 |
| 2013-07-10 | 769.26 |
| 2013-07-09 | 794.01 |
| 2013-07-08 | 781.63 |
| 2013-07-05 | 798.14 |
| 2013-07-04 | 780.26 |
| 2013-07-03 | 783.01 |
| 2013-07-02 | 818.77 |
| 2013-06-28 | 824.27 |
| 2013-06-27 | 791.26 |
| 2013-06-26 | 777.51 |
| 2013-06-25 | 736.25 |
| 2013-06-24 | 716.99 |
| 2013-06-21 | 739.00 |
| 2013-06-20 | 751.38 |
| 2013-06-19 | 776.13 |
| 2013-06-18 | 789.89 |
| 2013-06-17 | 803.64 |
| 2013-06-14 | 773.97 |
| 2013-06-13 | 756.44 |
| 2013-06-11 | 767.23 |
| 2013-06-10 | 764.53 |
| 2013-06-07 | 795.55 |
| 2013-06-06 | 792.85 |
| 2013-06-05 | 799.59 |
| 2013-06-04 | 831.96 |
| 2013-06-03 | 813.08 |
| 2013-05-31 | 818.48 |
| 2013-05-30 | 810.38 |
| 2013-05-29 | 842.75 |
| 2013-05-28 | 833.31 |
| 2013-05-27 | 830.61 |
| 2013-05-24 | 854.89 |
| 2013-05-23 | 876.47 |
| 2013-05-22 | 915.58 |
| 2013-05-21 | 895.35 |
| 2013-05-20 | 873.77 |
| 2013-05-16 | 887.26 |
| 2013-05-15 | 868.38 |
| 2013-05-14 | 883.21 |
| 2013-05-13 | 906.14 |
| 2013-05-10 | 918.28 |
| 2013-05-09 | 918.28 |
| 2013-05-08 | 912.89 |
| 2013-05-07 | 911.54 |
| 2013-05-06 | 931.77 |
| 2013-05-03 | 943.91 |
| 2013-05-02 | 930.42 |
| 2013-04-30 | 912.89 |
| 2013-04-29 | 930.42 |
| 2013-04-26 | 903.45 |
| 2013-04-25 | 906.14 |
| 2013-04-24 | 926.37 |
| 2013-04-23 | 908.84 |
| 2013-04-22 | 920.98 |
| 2013-04-19 | 884.56 |
| 2013-04-18 | 884.56 |
| 2013-04-17 | 888.61 |
| 2013-04-16 | 864.33 |
| 2013-04-15 | 869.73 |
| 2013-04-12 | 888.61 |
| 2013-04-11 | 871.08 |
| 2013-04-10 | 883.21 |
| 2013-04-09 | 857.59 |
| 2013-04-08 | 845.45 |
| 2013-04-05 | 869.73 |
| 2013-04-03 | 842.75 |
| 2013-04-02 | 831.96 |
| 2013-03-28 | 819.83 |
| 2013-03-27 | 813.08 |
| 2013-03-26 | 830.61 |
| 2013-03-25 | 825.22 |
| 2013-03-22 | 827.92 |
| 2013-03-21 | 834.66 |
| 2013-03-20 | 807.69 |
| 2013-03-19 | 804.99 |
| 2013-03-18 | 818.48 |
| 2013-03-15 | 813.08 |
| 2013-03-14 | 844.10 |
| 2013-03-13 | 854.89 |
| 2013-03-12 | 837.36 |
| 2013-03-11 | 842.75 |
| 2013-03-08 | 852.19 |
| 2013-03-07 | 818.48 |
| 2013-03-06 | 821.17 |
| 2013-03-05 | 849.50 |
| 2013-03-04 | 830.61 |
| 2013-03-01 | 830.61 |
| 2013-02-28 | 799.59 |
| 2013-02-27 | 800.94 |
| 2013-02-26 | 799.59 |
| 2013-02-25 | 796.90 |
| 2013-02-22 | 787.46 |
| 2013-02-21 | 788.80 |
| 2013-02-20 | 783.41 |
| 2013-02-19 | 780.71 |
| 2013-02-18 | 804.99 |
| 2013-02-15 | 806.34 |
| 2013-02-14 | 782.06 |
| 2013-02-08 | 790.15 |
| 2013-02-07 | 790.15 |
| 2013-02-06 | 784.76 |
| 2013-02-05 | 778.01 |
| 2013-02-04 | 775.32 |
| 2013-02-01 | 755.09 |
| 2013-01-31 | 768.57 |
| 2013-01-30 | 768.57 |
| 2013-01-29 | 764.53 |
| 2013-01-28 | 745.65 |
| 2013-01-25 | 733.51 |
| 2013-01-24 | 729.46 |
| 2013-01-23 | 736.20 |
| 2013-01-22 | 736.20 |
| 2013-01-21 | 749.69 |
| 2013-01-18 | 745.65 |
| 2013-01-17 | 729.46 |
| 2013-01-16 | 728.11 |
| 2013-01-15 | 725.41 |
| 2013-01-14 | 741.60 |
| 2013-01-11 | 726.76 |
| 2013-01-10 | 734.86 |
| 2013-01-09 | 741.60 |
| 2013-01-08 | 740.25 |
| 2013-01-07 | 757.78 |
| 2013-01-04 | 757.78 |
| 2013-01-03 | 741.60 |
| 2013-01-02 | 738.90 |
| 2012-12-31 | 721.37 |
| 2012-12-28 | 726.76 |
| 2012-12-27 | 726.76 |
| 2012-12-24 | 722.72 |
| 2012-12-21 | 724.07 |
| 2012-12-20 | 734.86 |
| 2012-12-19 | 740.25 |
| 2012-12-18 | 745.65 |
| 2012-12-17 | 745.65 |
| 2012-12-14 | 752.39 |
| 2012-12-13 | 752.39 |
| 2012-12-12 | 753.74 |
| 2012-12-11 | 740.25 |
| 2012-12-10 | 751.04 |
| 2012-12-07 | 767.23 |
| 2012-12-06 | 771.27 |
| 2012-12-05 | 749.69 |
| 2012-12-04 | 748.34 |
| 2012-12-03 | 749.69 |
| 2012-11-30 | 749.69 |
| 2012-11-29 | 736.20 |
| 2012-11-28 | 736.20 |
| 2012-11-27 | 733.51 |
| 2012-11-26 | 744.30 |
| 2012-11-23 | 722.72 |
| 2012-11-22 | 722.72 |
| 2012-11-21 | 717.32 |
| 2012-11-20 | 709.23 |
| 2012-11-19 | 710.58 |
| 2012-11-16 | 705.18 |
| 2012-11-15 | 721.37 |
| 2012-11-14 | 736.20 |
| 2012-11-13 | 733.51 |
| 2012-11-12 | 734.86 |
| 2012-11-09 | 734.86 |
| 2012-11-08 | 720.02 |
| 2012-11-07 | 733.51 |
| 2012-11-06 | 749.69 |
| 2012-11-05 | 746.99 |
| 2012-11-02 | 768.57 |
| 2012-11-01 | 755.09 |
| 2012-10-31 | 755.09 |
| 2012-10-30 | 737.55 |
| 2012-10-29 | 720.02 |
| 2012-10-26 | 728.11 |
| 2012-10-25 | 724.07 |
| 2012-10-24 | 718.67 |
| 2012-10-22 | 717.32 |
| 2012-10-19 | 718.67 |
| 2012-10-18 | 720.02 |
| 2012-10-17 | 734.86 |
| 2012-10-16 | 736.20 |
| 2012-10-15 | 724.07 |
| 2012-10-12 | 724.07 |
| 2012-10-11 | 725.41 |
| 2012-10-10 | 724.07 |
| 2012-10-09 | 726.76 |
| 2012-10-08 | 730.81 |
| 2012-10-05 | 724.07 |
| 2012-10-04 | 738.90 |
| 2012-10-03 | 741.60 |
| 2012-09-28 | 726.76 |
| 2012-09-27 | 707.88 |
| 2012-09-26 | 680.91 |
| 2012-09-25 | 683.60 |
| 2012-09-24 | 691.70 |
| 2012-09-21 | 674.37 |
| 2012-09-20 | 678.37 |
| 2012-09-19 | 689.03 |
| 2012-09-18 | 699.69 |
| 2012-09-17 | 681.03 |
| 2012-09-14 | 702.36 |
| 2012-09-13 | 706.36 |
| 2012-09-12 | 683.70 |
| 2012-09-11 | 675.70 |
| 2012-09-10 | 673.04 |
| 2012-09-07 | 666.37 |
| 2012-09-06 | 655.71 |
| 2012-09-05 | 651.71 |
| 2012-09-04 | 665.04 |
| 2012-09-03 | 663.71 |
| 2012-08-31 | 663.71 |
| 2012-08-30 | 665.04 |
| 2012-08-29 | 653.05 |
| 2012-08-28 | 641.05 |
| 2012-08-27 | 633.05 |
| 2012-08-24 | 619.72 |
| 2012-08-23 | 627.72 |
| 2012-08-22 | 622.39 |
| 2012-08-21 | 621.06 |
| 2012-08-20 | 623.72 |
| 2012-08-17 | 627.72 |
| 2012-08-16 | 631.72 |
| 2012-08-15 | 655.71 |
| 2012-08-14 | 658.38 |
| 2012-08-13 | 651.71 |
| 2012-08-10 | 659.71 |
| 2012-08-09 | 659.71 |
| 2012-08-08 | 650.38 |
| 2012-08-07 | 654.38 |
| 2012-08-06 | 653.05 |
| 2012-08-03 | 642.38 |
| 2012-08-02 | 657.04 |
| 2012-08-01 | 658.38 |
| 2012-07-31 | 646.38 |
| 2012-07-30 | 647.71 |
| 2012-07-27 | 629.05 |
| 2012-07-26 | 619.72 |
| 2012-07-25 | 631.72 |
| 2012-07-24 | 635.72 |
| 2012-07-23 | 642.38 |
| 2012-07-20 | 653.05 |
| 2012-07-19 | 651.71 |
| 2012-07-18 | 655.71 |
| 2012-07-17 | 654.38 |
| 2012-07-16 | 645.05 |
| 2012-07-13 | 631.72 |
| 2012-07-12 | 613.06 |
| 2012-07-11 | 627.72 |
| 2012-07-10 | 631.72 |
| 2012-07-09 | 629.05 |
| 2012-07-06 | 635.72 |
| 2012-07-05 | 641.05 |
| 2012-07-04 | 635.72 |
| 2012-07-03 | 657.04 |
| 2012-06-29 | 643.72 |
| 2012-06-28 | 629.05 |
| 2012-06-27 | 653.05 |
| 2012-06-26 | 653.05 |
| 2012-06-25 | 642.38 |
| 2012-06-22 | 629.05 |
| 2012-06-21 | 634.39 |
| 2012-06-20 | 637.05 |
| 2012-06-19 | 653.05 |
| 2012-06-18 | 650.38 |
| 2012-06-15 | 638.38 |
| 2012-06-14 | 653.05 |
| 2012-06-13 | 643.72 |
| 2012-06-12 | 637.05 |
| 2012-06-11 | 641.05 |
| 2012-06-08 | 626.39 |
| 2012-06-07 | 627.72 |
| 2012-06-06 | 605.06 |
| 2012-06-05 | 582.87 |
| 2012-06-04 | 565.89 |
| 2012-06-01 | 573.73 |
| 2012-05-31 | 571.12 |
| 2012-05-30 | 578.95 |
| 2012-05-29 | 589.40 |
| 2012-05-28 | 588.09 |
| 2012-05-25 | 581.56 |
| 2012-05-24 | 590.70 |
| 2012-05-23 | 599.84 |
| 2012-05-22 | 577.64 |
| 2012-05-21 | 559.36 |
| 2012-05-18 | 571.12 |
| 2012-05-17 | 582.87 |
| 2012-05-16 | 560.67 |
| 2012-05-15 | 575.03 |
| 2012-05-14 | 589.40 |
| 2012-05-11 | 605.06 |
| 2012-05-10 | 614.20 |
| 2012-05-09 | 612.90 |
| 2012-05-08 | 619.43 |
| 2012-05-07 | 607.67 |
| 2012-05-04 | 632.48 |
| 2012-05-03 | 642.93 |
| 2012-05-02 | 649.46 |
| 2012-04-30 | 645.54 |
| 2012-04-27 | 633.79 |
| 2012-04-26 | 622.04 |
| 2012-04-25 | 615.51 |
| 2012-04-24 | 601.15 |
| 2012-04-23 | 597.23 |
| 2012-04-20 | 607.67 |
| 2012-04-19 | 616.81 |
| 2012-04-18 | 614.20 |
| 2012-04-17 | 618.12 |
| 2012-04-16 | 619.43 |
| 2012-04-13 | 620.73 |
| 2012-04-12 | 608.98 |
| 2012-04-11 | 611.59 |
| 2012-04-10 | 629.87 |
| 2012-04-05 | 645.54 |
| 2012-04-03 | 625.95 |
| 2012-04-02 | 599.84 |
| 2012-03-30 | 606.37 |
| 2012-03-29 | 599.84 |
| 2012-03-28 | 590.70 |
| 2012-03-27 | 585.48 |
| 2012-03-26 | 575.03 |
| 2012-03-23 | 578.95 |
| 2012-03-22 | 576.34 |
| 2012-03-21 | 573.73 |
| 2012-03-20 | 584.17 |
| 2012-03-19 | 578.95 |
| 2012-03-16 | 589.40 |
| 2012-03-15 | 588.09 |
| 2012-03-14 | 597.23 |
| 2012-03-13 | 586.78 |
| 2012-03-12 | 581.56 |
| 2012-03-09 | 589.40 |
| 2012-03-08 | 594.62 |
| 2012-03-07 | 590.70 |
| 2012-03-06 | 576.34 |
| 2012-03-05 | 561.98 |
| 2012-03-02 | 572.42 |
| 2012-03-01 | 559.36 |
| 2012-02-29 | 565.89 |
| 2012-02-28 | 555.45 |
| 2012-02-27 | 554.14 |
| 2012-02-24 | 567.20 |
| 2012-02-23 | 555.45 |
| 2012-02-22 | 555.45 |
| 2012-02-21 | 537.17 |
| 2012-02-20 | 541.09 |
| 2012-02-17 | 539.78 |
| 2012-02-16 | 533.25 |
| 2012-02-15 | 537.17 |
| 2012-02-14 | 514.97 |
| 2012-02-13 | 508.44 |
| 2012-02-10 | 513.67 |
| 2012-02-09 | 513.67 |
| 2012-02-08 | 517.58 |
| 2012-02-07 | 513.67 |
| 2012-02-06 | 516.28 |
| 2012-02-03 | 518.89 |
| 2012-02-02 | 514.97 |
| 2012-02-01 | 494.08 |
| 2012-01-31 | 486.25 |
| 2012-01-30 | 483.64 |
| 2012-01-27 | 501.92 |
| 2012-01-26 | 482.33 |
| 2012-01-20 | 465.36 |
| 2012-01-19 | 487.55 |
| 2012-01-18 | 486.25 |
| 2012-01-17 | 490.16 |
| 2012-01-16 | 484.94 |
| 2012-01-13 | 484.94 |
| 2012-01-12 | 503.22 |
| 2012-01-11 | 514.97 |
| 2012-01-10 | 520.19 |
| 2012-01-09 | 526.72 |
| 2012-01-06 | 541.09 |
| 2012-01-05 | 541.09 |
| 2012-01-04 | 548.92 |
| 2012-01-03 | 531.95 |
| 2011-12-30 | 514.97 |
| 2011-12-29 | 511.05 |
| 2011-12-28 | 526.72 |
| 2011-12-23 | 537.17 |
| 2011-12-22 | 528.03 |
| 2011-12-21 | 516.28 |
| 2011-12-20 | 511.05 |
| 2011-12-19 | 512.36 |
| 2011-12-16 | 522.81 |
| 2011-12-15 | 518.89 |
| 2011-12-14 | 529.33 |
| 2011-12-13 | 534.56 |
| 2011-12-12 | 524.11 |
| 2011-12-09 | 522.81 |
| 2011-12-08 | 537.17 |
| 2011-12-07 | 534.56 |
| 2011-12-06 | 526.72 |
| 2011-12-05 | 529.33 |
| 2011-12-02 | 538.47 |
| 2011-12-01 | 552.84 |
| 2011-11-30 | 526.72 |
| 2011-11-29 | 541.09 |
| 2011-11-28 | 512.36 |
| 2011-11-25 | 508.44 |
| 2011-11-24 | 528.03 |
| 2011-11-23 | 539.78 |
| 2011-11-22 | 538.47 |
| 2011-11-21 | 529.33 |
| 2011-11-18 | 543.70 |
| 2011-11-17 | 556.75 |
| 2011-11-16 | 561.98 |
| 2011-11-15 | 556.75 |
| 2011-11-14 | 548.92 |
| 2011-11-11 | 551.53 |
| 2011-11-10 | 538.47 |
| 2011-11-09 | 551.53 |
| 2011-11-08 | 526.72 |
| 2011-11-07 | 520.19 |
| 2011-11-04 | 517.58 |
| 2011-11-03 | 504.53 |
| 2011-11-02 | 514.97 |
| 2011-11-01 | 501.92 |
| 2011-10-31 | 516.28 |
| 2011-10-28 | 511.05 |
| 2011-10-27 | 524.11 |
| 2011-10-26 | 530.64 |
| 2011-10-25 | 539.78 |
| 2011-10-24 | 513.67 |
| 2011-10-21 | 517.58 |
| 2011-10-20 | 507.14 |
| 2011-10-19 | 491.47 |
| 2011-10-18 | 498.00 |
| 2011-10-17 | 511.05 |
| 2011-10-14 | 530.64 |
| 2011-10-13 | 495.39 |
| 2011-10-12 | 507.14 |
| 2011-10-11 | 517.58 |
| 2011-10-10 | 509.75 |
| 2011-10-07 | 512.36 |
| 2011-10-06 | 477.11 |
| 2011-10-04 | 460.13 |
| 2011-10-03 | 497.39 |
| 2011-09-30 | 525.65 |
| 2011-09-28 | 517.95 |
| 2011-09-27 | 515.38 |
| 2011-09-26 | 498.68 |
| 2011-09-23 | 512.81 |
| 2011-09-22 | 520.52 |
| 2011-09-21 | 538.50 |
| 2011-09-20 | 526.94 |
| 2011-09-19 | 542.36 |
| 2011-09-16 | 548.78 |
| 2011-09-15 | 560.34 |
| 2011-09-14 | 520.52 |
| 2011-09-12 | 508.95 |
| 2011-09-09 | 523.08 |
| 2011-09-08 | 533.36 |
| 2011-09-07 | 524.37 |
| 2011-09-06 | 512.81 |
| 2011-09-05 | 520.52 |
| 2011-09-02 | 532.08 |
| 2011-09-01 | 512.81 |
| 2011-08-31 | 505.10 |
| 2011-08-30 | 470.41 |
| 2011-08-29 | 452.43 |
| 2011-08-26 | 437.01 |
| 2011-08-25 | 434.44 |
| 2011-08-24 | 437.01 |
| 2011-08-23 | 440.86 |
| 2011-08-22 | 435.72 |
| 2011-08-19 | 433.15 |
| 2011-08-18 | 457.56 |
| 2011-08-17 | 469.13 |
| 2011-08-16 | 458.85 |
| 2011-08-15 | 481.97 |
| 2011-08-12 | 456.28 |
| 2011-08-11 | 444.72 |
| 2011-08-10 | 449.86 |
| 2011-08-09 | 456.28 |
| 2011-08-08 | 470.41 |
| 2011-08-05 | 466.56 |
| 2011-08-04 | 480.69 |
| 2011-08-03 | 451.14 |
| 2011-08-02 | 449.86 |
| 2011-08-01 | 446.00 |
| 2011-07-29 | 440.86 |
| 2011-07-28 | 440.86 |
| 2011-07-27 | 440.86 |
| 2011-07-26 | 444.72 |
| 2011-07-25 | 447.29 |
| 2011-07-22 | 443.43 |
| 2011-07-21 | 438.29 |
| 2011-07-20 | 425.45 |
| 2011-07-19 | 434.44 |
| 2011-07-18 | 439.58 |
| 2011-07-15 | 449.86 |
| 2011-07-14 | 453.71 |
| 2011-07-13 | 447.29 |
| 2011-07-12 | 443.43 |
| 2011-07-11 | 453.71 |
| 2011-07-08 | 454.99 |
| 2011-07-07 | 453.71 |
| 2011-07-06 | 453.71 |
| 2011-07-05 | 444.72 |
| 2011-07-04 | 443.43 |
| 2011-06-30 | 434.44 |
| 2011-06-29 | 425.45 |
| 2011-06-28 | 425.45 |
| 2011-06-27 | 430.59 |
| 2011-06-24 | 419.02 |
| 2011-06-23 | 448.57 |
| 2011-06-22 | 449.86 |
| 2011-06-21 | 434.44 |
| 2011-06-20 | 438.29 |
| 2011-06-17 | 452.43 |
| 2011-06-16 | 433.15 |
| 2011-06-15 | 431.87 |
| 2011-06-14 | 433.15 |
| 2011-06-13 | 416.45 |
| 2011-06-10 | 420.31 |
| 2011-06-09 | 425.45 |
| 2011-06-08 | 403.61 |
| 2011-06-07 | 408.75 |
| 2011-06-03 | 406.18 |
| 2011-06-02 | 411.31 |
| 2011-06-01 | 408.75 |
| 2011-05-31 | 408.75 |
| 2011-05-30 | 408.75 |
| 2011-05-27 | 401.04 |
| 2011-05-26 | 401.04 |
| 2011-05-25 | 398.53 |
| 2011-05-24 | 392.27 |
| 2011-05-23 | 394.77 |
| 2011-05-20 | 397.28 |
| 2011-05-19 | 397.28 |
| 2011-05-18 | 396.03 |
| 2011-05-17 | 397.28 |
| 2011-05-16 | 398.53 |
| 2011-05-13 | 399.78 |
| 2011-05-12 | 399.78 |
| 2011-05-11 | 411.06 |
| 2011-05-09 | 409.81 |
| 2011-05-06 | 409.81 |
| 2011-05-05 | 403.54 |
| 2011-05-04 | 404.79 |
| 2011-05-03 | 404.79 |
| 2011-04-29 | 403.54 |
| 2011-04-28 | 401.04 |
| 2011-04-27 | 408.55 |
| 2011-04-26 | 416.07 |
| 2011-04-21 | 416.07 |
| 2011-04-20 | 404.79 |
| 2011-04-19 | 402.29 |
| 2011-04-18 | 399.78 |
| 2011-04-15 | 392.27 |
| 2011-04-14 | 393.52 |
| 2011-04-13 | 394.77 |
| 2011-04-12 | 393.52 |
| 2011-04-11 | 394.77 |
| 2011-04-08 | 399.78 |
| 2011-04-07 | 401.04 |
| 2011-04-06 | 408.55 |
| 2011-04-04 | 414.82 |
| 2011-04-01 | 404.79 |
| 2011-03-31 | 392.27 |
| 2011-03-30 | 377.24 |
| 2011-03-29 | 384.75 |
| 2011-03-28 | 381.00 |
| 2011-03-25 | 375.99 |
| 2011-03-24 | 372.23 |
| 2011-03-23 | 375.99 |
| 2011-03-22 | 373.48 |
| 2011-03-21 | 369.72 |
| 2011-03-18 | 368.47 |
| 2011-03-17 | 359.70 |
| 2011-03-16 | 377.24 |
| 2011-03-15 | 387.26 |
| 2011-03-14 | 392.27 |
| 2011-03-11 | 397.28 |
| 2011-03-10 | 407.30 |
| 2011-03-09 | 407.30 |
| 2011-03-08 | 404.79 |
| 2011-03-07 | 408.55 |
| 2011-03-04 | 413.56 |
| 2011-03-03 | 407.30 |
| 2011-03-02 | 413.56 |
| 2011-03-01 | 394.77 |
| 2011-02-28 | 393.52 |
| 2011-02-25 | 391.02 |
| 2011-02-24 | 392.27 |
| 2011-02-23 | 396.03 |
| 2011-02-22 | 392.27 |
| 2011-02-21 | 402.29 |
| 2011-02-18 | 399.78 |
| 2011-02-17 | 401.04 |
| 2011-02-16 | 403.54 |
| 2011-02-15 | 402.29 |
| 2011-02-14 | 402.29 |
| 2011-02-11 | 397.28 |
| 2011-02-10 | 406.05 |
| 2011-02-09 | 404.79 |
| 2011-02-08 | 418.57 |
| 2011-02-07 | 411.06 |
| 2011-02-02 | 423.58 |
| 2011-02-01 | 411.06 |
| 2011-01-31 | 398.53 |
| 2011-01-28 | 408.55 |
| 2011-01-27 | 426.09 |
| 2011-01-26 | 421.08 |
| 2011-01-25 | 423.58 |
| 2011-01-24 | 419.83 |
| 2011-01-21 | 413.56 |
| 2011-01-20 | 423.58 |
| 2011-01-19 | 428.59 |
| 2011-01-18 | 434.86 |
| 2011-01-17 | 438.61 |
| 2011-01-14 | 439.87 |
| 2011-01-13 | 431.10 |
| 2011-01-12 | 427.34 |
| 2011-01-11 | 439.87 |
| 2011-01-10 | 426.09 |
| 2011-01-07 | 426.09 |
| 2011-01-06 | 429.85 |
| 2011-01-05 | 437.36 |
| 2011-01-04 | 432.35 |
| 2011-01-03 | 422.33 |
| 2010-12-31 | 401.04 |
| 2010-12-30 | 404.79 |
| 2010-12-29 | 398.53 |
| 2010-12-28 | 392.27 |
| 2010-12-24 | 399.78 |
| 2010-12-23 | 394.77 |
| 2010-12-22 | 391.02 |
| 2010-12-21 | 392.27 |
| 2010-12-20 | 391.02 |
| 2010-12-17 | 401.04 |
| 2010-12-16 | 389.76 |
| 2010-12-15 | 394.77 |
| 2010-12-14 | 397.28 |
| 2010-12-13 | 394.77 |
| 2010-12-10 | 393.52 |
| 2010-12-09 | 396.03 |
| 2010-12-08 | 399.78 |
| 2010-12-07 | 397.28 |
| 2010-12-06 | 401.04 |
| 2010-12-03 | 399.78 |
| 2010-12-02 | 396.03 |
| 2010-12-01 | 389.76 |
| 2010-11-30 | 387.26 |
| 2010-11-29 | 399.78 |
| 2010-11-26 | 404.79 |
| 2010-11-25 | 401.04 |
| 2010-11-24 | 398.53 |
| 2010-11-23 | 398.53 |
| 2010-11-22 | 406.05 |
| 2010-11-19 | 414.82 |
| 2010-11-18 | 398.53 |
| 2010-11-17 | 393.52 |
| 2010-11-16 | 402.29 |
| 2010-11-15 | 412.31 |
| 2010-11-12 | 412.31 |
| 2010-11-11 | 421.08 |
| 2010-11-10 | 432.35 |
| 2010-11-09 | 434.86 |
| 2010-11-08 | 437.36 |
| 2010-11-05 | 412.31 |
| 2010-11-04 | 409.81 |
| 2010-11-03 | 412.31 |
| 2010-11-02 | 407.30 |
| 2010-11-01 | 402.29 |
| 2010-10-29 | 387.26 |
| 2010-10-28 | 397.28 |
| 2010-10-27 | 401.04 |
| 2010-10-26 | 402.29 |
| 2010-10-25 | 403.54 |
| 2010-10-22 | 404.79 |
| 2010-10-21 | 404.79 |
| 2010-10-20 | 399.78 |
| 2010-10-19 | 411.06 |
| 2010-10-18 | 407.30 |
| 2010-10-15 | 413.56 |
| 2010-10-14 | 404.79 |
| 2010-10-13 | 398.53 |
| 2010-10-12 | 398.53 |
| 2010-10-11 | 407.30 |
| 2010-10-08 | 411.06 |
| 2010-10-07 | 412.31 |
| 2010-10-06 | 418.57 |
| 2010-10-05 | 401.25 |
| 2010-10-04 | 407.43 |
| 2010-09-30 | 401.25 |
| 2010-09-29 | 407.43 |
| 2010-09-28 | 401.25 |
| 2010-09-27 | 413.62 |
| 2010-09-24 | 402.48 |
| 2010-09-22 | 401.25 |
| 2010-09-21 | 386.39 |
| 2010-09-20 | 382.68 |
| 2010-09-17 | 377.73 |
| 2010-09-16 | 372.78 |
| 2010-09-15 | 386.39 |
| 2010-09-14 | 381.44 |
| 2010-09-13 | 378.97 |
| 2010-09-10 | 376.49 |
| 2010-09-09 | 370.31 |
| 2010-09-08 | 370.31 |
| 2010-09-07 | 385.16 |
| 2010-09-06 | 386.39 |
| 2010-09-03 | 375.26 |
| 2010-09-02 | 390.11 |
| 2010-09-01 | 381.44 |
| 2010-08-31 | 369.07 |
| 2010-08-30 | 365.35 |
| 2010-08-27 | 361.64 |
| 2010-08-26 | 355.45 |
| 2010-08-25 | 359.17 |
| 2010-08-24 | 357.93 |
| 2010-08-23 | 356.69 |
| 2010-08-20 | 370.31 |
| 2010-08-19 | 374.02 |
| 2010-08-18 | 374.02 |
| 2010-08-17 | 365.35 |
| 2010-08-16 | 357.93 |
| 2010-08-13 | 357.93 |
| 2010-08-12 | 360.40 |
| 2010-08-11 | 374.02 |
| 2010-08-10 | 367.83 |
| 2010-08-09 | 381.44 |
| 2010-08-06 | 385.16 |
| 2010-08-05 | 383.92 |
| 2010-08-04 | 381.44 |
| 2010-08-03 | 382.68 |
| 2010-08-02 | 387.63 |
| 2010-07-30 | 381.44 |
| 2010-07-29 | 375.26 |
| 2010-07-28 | 385.16 |
| 2010-07-27 | 371.54 |
| 2010-07-26 | 369.07 |
| 2010-07-23 | 367.83 |
| 2010-07-22 | 362.88 |
| 2010-07-21 | 360.40 |
| 2010-07-20 | 355.45 |
| 2010-07-19 | 350.50 |
| 2010-07-16 | 351.74 |
| 2010-07-15 | 359.17 |
| 2010-07-14 | 356.69 |
| 2010-07-13 | 362.88 |
| 2010-07-12 | 367.83 |
| 2010-07-09 | 370.31 |
| 2010-07-08 | 356.69 |
| 2010-07-07 | 354.22 |
| 2010-07-06 | 356.69 |
| 2010-07-05 | 350.50 |
| 2010-07-02 | 351.74 |
| 2010-06-30 | 356.69 |
| 2010-06-29 | 364.12 |
| 2010-06-28 | 370.31 |
| 2010-06-25 | 362.88 |
| 2010-06-24 | 355.45 |
| 2010-06-23 | 372.78 |
| 2010-06-22 | 362.88 |
| 2010-06-21 | 365.35 |
| 2010-06-18 | 350.50 |
| 2010-06-17 | 335.65 |
| 2010-06-15 | 333.18 |
| 2010-06-14 | 334.41 |
| 2010-06-11 | 324.51 |
| 2010-06-10 | 312.14 |
| 2010-06-09 | 314.61 |
| 2010-06-08 | 312.14 |
| 2010-06-07 | 329.46 |
| 2010-06-04 | 344.31 |
| 2010-06-03 | 351.74 |
| 2010-06-02 | 345.55 |
| 2010-06-01 | 361.64 |
| 2010-05-31 | 370.31 |
| 2010-05-28 | 356.69 |
| 2010-05-27 | 364.12 |
| 2010-05-26 | 345.55 |
| 2010-05-25 | 326.07 |
| 2010-05-24 | 339.47 |
| 2010-05-20 | 337.03 |
| 2010-05-19 | 351.64 |
| 2010-05-18 | 358.94 |
| 2010-05-17 | 354.07 |
| 2010-05-14 | 366.25 |
| 2010-05-13 | 377.20 |
| 2010-05-12 | 360.16 |
| 2010-05-11 | 369.90 |
| 2010-05-10 | 369.90 |
| 2010-05-07 | 369.90 |
| 2010-05-06 | 366.25 |
| 2010-05-05 | 383.29 |
| 2010-05-04 | 391.81 |
| 2010-05-03 | 393.03 |
| 2010-04-30 | 394.25 |
| 2010-04-29 | 394.25 |
| 2010-04-28 | 401.55 |
| 2010-04-27 | 407.64 |
| 2010-04-26 | 428.33 |
| 2010-04-23 | 416.16 |
| 2010-04-22 | 407.64 |
| 2010-04-21 | 417.38 |
| 2010-04-20 | 408.85 |
| 2010-04-19 | 396.68 |
| 2010-04-16 | 403.99 |
| 2010-04-15 | 406.42 |
| 2010-04-14 | 417.38 |
| 2010-04-13 | 418.59 |
| 2010-04-12 | 411.29 |
| 2010-04-09 | 424.68 |
| 2010-04-08 | 422.25 |
| 2010-04-07 | 447.81 |
| 2010-04-01 | 438.07 |
| 2010-03-31 | 411.29 |
| 2010-03-30 | 429.55 |
| 2010-03-29 | 417.38 |
| 2010-03-26 | 407.64 |
| 2010-03-25 | 407.64 |
| 2010-03-24 | 408.85 |
| 2010-03-23 | 407.64 |
| 2010-03-22 | 406.42 |
| 2010-03-19 | 401.55 |
| 2010-03-18 | 408.85 |
| 2010-03-17 | 401.55 |
| 2010-03-16 | 407.64 |
| 2010-03-15 | 410.07 |
| 2010-03-12 | 416.16 |
| 2010-03-11 | 407.64 |
| 2010-03-10 | 413.72 |
| 2010-03-09 | 396.68 |
| 2010-03-08 | 394.25 |
| 2010-03-05 | 394.25 |
| 2010-03-04 | 394.25 |
| 2010-03-03 | 396.68 |
| 2010-03-02 | 388.16 |
| 2010-03-01 | 384.51 |
| 2010-02-26 | 379.64 |
| 2010-02-25 | 374.77 |
| 2010-02-24 | 378.42 |
| 2010-02-23 | 378.42 |
| 2010-02-22 | 369.90 |
| 2010-02-19 | 374.77 |
| 2010-02-18 | 378.42 |
| 2010-02-17 | 379.64 |
| 2010-02-12 | 378.42 |
| 2010-02-11 | 371.12 |
| 2010-02-10 | 371.12 |
| 2010-02-09 | 369.90 |
| 2010-02-08 | 371.12 |
| 2010-02-05 | 393.03 |
| 2010-02-04 | 395.46 |
| 2010-02-03 | 427.12 |
| 2010-02-02 | 421.03 |
| 2010-02-01 | 418.59 |
| 2010-01-29 | 384.51 |
| 2010-01-28 | 377.20 |
| 2010-01-27 | 374.77 |
| 2010-01-26 | 385.73 |
| 2010-01-25 | 391.81 |
| 2010-01-22 | 396.68 |
| 2010-01-21 | 405.20 |
| 2010-01-20 | 421.03 |
| 2010-01-19 | 405.20 |
| 2010-01-18 | 406.42 |
| 2010-01-15 | 414.94 |
| 2010-01-14 | 423.46 |
| 2010-01-13 | 435.64 |
| 2010-01-12 | 444.16 |
| 2010-01-11 | 449.03 |
| 2010-01-08 | 452.68 |
| 2010-01-07 | 451.46 |
| 2010-01-06 | 451.46 |
| 2010-01-05 | 450.24 |
| 2010-01-04 | 458.77 |
| 2009-12-31 | 451.46 |
| 2009-12-30 | 445.38 |
| 2009-12-29 | 438.07 |
| 2009-12-28 | 431.98 |
| 2009-12-24 | 433.20 |
| 2009-12-23 | 435.64 |
| 2009-12-22 | 433.20 |
| 2009-12-21 | 422.25 |
| 2009-12-18 | 417.38 |
| 2009-12-17 | 418.59 |
| 2009-12-16 | 419.81 |
| 2009-12-15 | 419.81 |
| 2009-12-14 | 429.55 |
| 2009-12-11 | 431.98 |
| 2009-12-10 | 435.64 |
| 2009-12-09 | 434.42 |
| 2009-12-08 | 430.77 |
| 2009-12-07 | 439.29 |
| 2009-12-04 | 430.77 |
| 2009-12-03 | 441.72 |
| 2009-12-02 | 441.72 |
| 2009-12-01 | 440.51 |
| 2009-11-30 | 424.68 |
| 2009-11-27 | 416.16 |
| 2009-11-26 | 433.20 |
| 2009-11-25 | 431.98 |
| 2009-11-24 | 424.68 |
| 2009-11-23 | 423.46 |
| 2009-11-20 | 424.68 |
| 2009-11-19 | 434.42 |
| 2009-11-18 | 439.29 |
| 2009-11-17 | 431.98 |
| 2009-11-16 | 428.33 |
| 2009-11-13 | 434.42 |
| 2009-11-12 | 444.16 |
| 2009-11-11 | 430.77 |
| 2009-11-10 | 419.81 |
| 2009-11-09 | 429.55 |
| 2009-11-06 | 413.72 |
| 2009-11-05 | 406.42 |
| 2009-11-04 | 412.51 |
| 2009-11-03 | 408.85 |
| 2009-11-02 | 396.68 |
| 2009-10-30 | 399.12 |
| 2009-10-29 | 394.25 |
| 2009-10-28 | 396.68 |
| 2009-10-27 | 401.55 |
| 2009-10-23 | 416.16 |
| 2009-10-22 | 405.20 |
| 2009-10-21 | 399.12 |
| 2009-10-20 | 402.77 |
| 2009-10-19 | 395.46 |
| 2009-10-16 | 396.68 |
| 2009-10-15 | 401.55 |
| 2009-10-14 | 411.29 |
| 2009-10-13 | 405.20 |
| 2009-10-12 | 390.59 |
| 2009-10-09 | 385.73 |
| 2009-10-08 | 380.86 |
| 2009-10-07 | 372.33 |
| 2009-10-06 | 381.95 |
| 2009-10-05 | 362.72 |
| 2009-10-02 | 362.72 |
| 2009-09-30 | 359.11 |
| 2009-09-29 | 360.32 |
| 2009-09-28 | 344.69 |
| 2009-09-25 | 355.51 |
| 2009-09-24 | 363.92 |
| 2009-09-23 | 361.52 |
| 2009-09-22 | 361.52 |
| 2009-09-21 | 360.32 |
| 2009-09-18 | 360.32 |
| 2009-09-17 | 366.32 |
| 2009-09-16 | 362.72 |
| 2009-09-15 | 354.31 |
| 2009-09-14 | 357.91 |
| 2009-09-11 | 373.54 |
| 2009-09-10 | 372.33 |
| 2009-09-09 | 372.33 |
| 2009-09-08 | 374.74 |
| 2009-09-07 | 366.32 |
| 2009-09-04 | 356.71 |
| 2009-09-03 | 359.11 |
| 2009-09-02 | 356.71 |
| 2009-09-01 | 365.12 |
| 2009-08-31 | 377.14 |
| 2009-08-28 | 379.55 |
| 2009-08-27 | 375.94 |
| 2009-08-26 | 380.75 |
| 2009-08-25 | 393.97 |
| 2009-08-24 | 393.97 |
| 2009-08-21 | 386.76 |
| 2009-08-20 | 377.14 |
| 2009-08-19 | 366.32 |
| 2009-08-18 | 379.55 |
| 2009-08-17 | 380.75 |
| 2009-08-14 | 389.16 |
| 2009-08-13 | 403.58 |
| 2009-08-12 | 410.79 |
| 2009-08-11 | 431.23 |
| 2009-08-10 | 431.23 |
| 2009-08-07 | 422.81 |
| 2009-08-06 | 430.02 |
| 2009-08-05 | 424.01 |
| 2009-08-04 | 440.84 |
| 2009-08-03 | 455.26 |
| 2009-07-31 | 421.61 |
| 2009-07-30 | 419.21 |
| 2009-07-29 | 408.39 |
| 2009-07-28 | 424.01 |
| 2009-07-27 | 404.78 |
| 2009-07-24 | 373.54 |
| 2009-07-23 | 385.55 |
| 2009-07-22 | 384.35 |
| 2009-07-21 | 377.14 |
| 2009-07-20 | 385.55 |
| 2009-07-17 | 392.77 |
| 2009-07-16 | 391.56 |
| 2009-07-15 | 379.55 |
| 2009-07-14 | 372.33 |
| 2009-07-13 | 369.93 |
| 2009-07-10 | 387.96 |
| 2009-07-09 | 375.94 |
| 2009-07-08 | 367.53 |
| 2009-07-07 | 368.73 |
| 2009-07-06 | 380.75 |
| 2009-07-03 | 391.56 |
| 2009-07-02 | 391.56 |
| 2009-06-30 | 359.11 |
| 2009-06-29 | 379.55 |
| 2009-06-26 | 349.50 |
| 2009-06-25 | 344.69 |
| 2009-06-24 | 341.09 |
| 2009-06-23 | 329.07 |
| 2009-06-22 | 345.89 |
| 2009-06-19 | 337.48 |
| 2009-06-18 | 354.31 |
| 2009-06-17 | 331.47 |
| 2009-06-16 | 344.69 |
| 2009-06-15 | 356.71 |
| 2009-06-12 | 371.13 |
| 2009-06-11 | 380.75 |
| 2009-06-10 | 380.75 |
| 2009-06-09 | 391.56 |
| 2009-06-08 | 387.96 |
| 2009-06-05 | 393.97 |
| 2009-06-04 | 386.76 |
| 2009-06-03 | 404.78 |
| 2009-06-02 | 413.20 |
| 2009-06-01 | 395.17 |
| 2009-05-29 | 369.93 |
| 2009-05-27 | 357.91 |
| 2009-05-26 | 353.10 |
| 2009-05-25 | 357.84 |
| 2009-05-22 | 337.72 |
| 2009-05-21 | 305.78 |
| 2009-05-20 | 303.42 |
| 2009-05-19 | 304.60 |
| 2009-05-18 | 310.51 |
| 2009-05-15 | 315.25 |
| 2009-05-14 | 289.22 |
| 2009-05-13 | 282.12 |
| 2009-05-12 | 283.30 |
| 2009-05-11 | 285.67 |
| 2009-05-08 | 295.14 |
| 2009-05-07 | 292.77 |
| 2009-05-06 | 303.42 |
| 2009-05-05 | 296.32 |
| 2009-05-04 | 293.95 |
| 2009-04-30 | 280.94 |
| 2009-04-29 | 278.57 |
| 2009-04-28 | 272.66 |
| 2009-04-27 | 279.76 |
| 2009-04-24 | 290.40 |
| 2009-04-23 | 290.40 |
| 2009-04-22 | 286.85 |
| 2009-04-21 | 306.97 |
| 2009-04-20 | 309.33 |
| 2009-04-17 | 289.22 |
| 2009-04-16 | 312.88 |
| 2009-04-15 | 317.61 |
| 2009-04-14 | 302.23 |
| 2009-04-09 | 295.14 |
| 2009-04-08 | 290.40 |
| 2009-04-07 | 293.95 |
| 2009-04-06 | 278.57 |
| 2009-04-03 | 277.39 |
| 2009-04-02 | 276.21 |
| 2009-04-01 | 269.11 |
| 2009-03-31 | 269.11 |
| 2009-03-30 | 265.56 |
| 2009-03-27 | 265.56 |
| 2009-03-26 | 269.11 |
| 2009-03-25 | 267.93 |
| 2009-03-24 | 270.29 |
| 2009-03-23 | 273.84 |
| 2009-03-20 | 265.56 |
| 2009-03-19 | 277.39 |
| 2009-03-18 | 272.66 |
| 2009-03-17 | 276.21 |
| 2009-03-16 | 267.93 |
| 2009-03-13 | 272.66 |
| 2009-03-12 | 267.93 |
| 2009-03-11 | 275.02 |
| 2009-03-10 | 278.57 |
| 2009-03-09 | 265.56 |
| 2009-03-06 | 275.02 |
| 2009-03-05 | 279.76 |
| 2009-03-04 | 266.74 |
| 2009-03-03 | 254.91 |
| 2009-03-02 | 264.38 |
| 2009-02-27 | 285.67 |
| 2009-02-26 | 280.94 |
| 2009-02-25 | 302.23 |
| 2009-02-24 | 284.49 |
| 2009-02-23 | 296.32 |
| 2009-02-20 | 282.12 |
| 2009-02-19 | 284.49 |
| 2009-02-18 | 286.85 |
| 2009-02-17 | 267.93 |
| 2009-02-16 | 263.19 |
| 2009-02-13 | 266.74 |
| 2009-02-12 | 267.93 |
| 2009-02-11 | 272.66 |
| 2009-02-10 | 267.93 |
| 2009-02-09 | 267.93 |
| 2009-02-06 | 277.39 |
| 2009-02-05 | 260.83 |
| 2009-02-04 | 257.28 |
| 2009-02-03 | 256.09 |
| 2009-02-02 | 260.83 |
| 2009-01-30 | 253.73 |
| 2009-01-29 | 244.26 |
| 2009-01-23 | 262.01 |
| 2009-01-22 | 266.74 |
| 2009-01-21 | 273.84 |
| 2009-01-20 | 273.84 |
| 2009-01-19 | 288.04 |
| 2009-01-16 | 277.39 |
| 2009-01-15 | 282.12 |
| 2009-01-14 | 295.14 |
| 2009-01-13 | 264.38 |
| 2009-01-12 | 266.74 |
| 2009-01-09 | 270.29 |
| 2009-01-08 | 262.01 |
| 2009-01-07 | 262.01 |
| 2009-01-06 | 283.30 |
| 2009-01-05 | 278.57 |
| 2009-01-02 | 263.19 |
| 2008-12-31 | 267.93 |
| 2008-12-30 | 267.93 |
| 2008-12-29 | 272.66 |
| 2008-12-24 | 266.74 |
| 2008-12-23 | 258.46 |
| 2008-12-22 | 269.11 |
| 2008-12-19 | 254.91 |
| 2008-12-18 | 266.74 |
| 2008-12-17 | 280.94 |
| 2008-12-16 | 217.05 |
| 2008-12-15 | 211.14 |
| 2008-12-12 | 187.48 |
| 2008-12-11 | 214.69 |
| 2008-12-10 | 221.79 |
| 2008-12-09 | 219.42 |
| 2008-12-08 | 220.60 |
| 2008-12-05 | 214.69 |
| 2008-12-04 | 213.51 |
| 2008-12-03 | 230.07 |
| 2008-12-02 | 212.32 |
| 2008-12-01 | 207.59 |
| 2008-11-28 | 202.86 |
| 2008-11-27 | 200.49 |
| 2008-11-26 | 200.49 |
| 2008-11-25 | 193.39 |
| 2008-11-24 | 204.04 |
| 2008-11-21 | 166.18 |
| 2008-11-20 | 168.55 |
| 2008-11-19 | 176.83 |
| 2008-11-18 | 180.38 |
| 2008-11-17 | 179.20 |
| 2008-11-14 | 168.55 |
| 2008-11-13 | 178.01 |
| 2008-11-12 | 182.75 |
| 2008-11-11 | 201.68 |
| 2008-11-10 | 219.42 |
| 2008-11-07 | 181.56 |
| 2008-11-06 | 176.83 |
| 2008-11-05 | 192.21 |
| 2008-11-04 | 169.73 |
| 2008-11-03 | 148.44 |
| 2008-10-31 | 172.10 |
| 2008-10-30 | 154.35 |
| 2008-10-29 | 148.44 |
| 2008-10-28 | 151.99 |
| 2008-10-27 | 114.13 |
| 2008-10-24 | 122.41 |
| 2008-10-23 | 104.67 |
| 2008-10-22 | 96.38 |
| 2008-10-21 | 104.67 |
| 2008-10-20 | 103.48 |
| 2008-10-17 | 97.57 |
| 2008-10-16 | 112.95 |
| 2008-10-15 | 133.06 |
| 2008-10-14 | 124.78 |
| 2008-10-13 | 118.86 |
| 2008-10-10 | 107.03 |
| 2008-10-09 | 115.31 |
| 2008-10-08 | 124.78 |
| 2008-10-06 | 153.17 |
| 2008-10-03 | 157.90 |
| 2008-10-02 | 136.61 |
| 2008-09-30 | 112.95 |
| 2008-09-29 | 141.34 |
| 2008-09-26 | 161.45 |
| 2008-09-25 | 156.72 |
| 2008-09-24 | 150.91 |
| 2008-09-23 | 157.88 |
| 2008-09-22 | 168.34 |
| 2008-09-19 | 167.17 |
| 2008-09-18 | 160.20 |
| 2008-09-17 | 167.17 |
| 2008-09-16 | 161.37 |
| 2008-09-12 | 161.37 |
| 2008-09-11 | 159.04 |
| 2008-09-10 | 170.66 |
| 2008-09-09 | 176.47 |
| 2008-09-08 | 177.63 |
| 2008-09-05 | 174.14 |
| 2008-09-04 | 178.79 |
| 2008-09-03 | 177.63 |
| 2008-09-02 | 195.05 |
| 2008-09-01 | 204.35 |
| 2008-08-29 | 210.15 |
| 2008-08-28 | 213.64 |
| 2008-08-27 | 213.64 |
| 2008-08-26 | 217.12 |
| 2008-08-25 | 228.74 |
| 2008-08-21 | 214.80 |
| 2008-08-20 | 214.80 |
| 2008-08-19 | 202.02 |
| 2008-08-18 | 205.51 |
| 2008-08-15 | 221.77 |
| 2008-08-14 | 224.09 |
| 2008-08-13 | 212.48 |
| 2008-08-12 | 227.58 |
| 2008-08-11 | 239.20 |
| 2008-08-08 | 233.39 |
| 2008-08-07 | 228.74 |
| 2008-08-05 | 235.71 |
| 2008-08-04 | 248.49 |
| 2008-08-01 | 253.13 |
| 2008-07-31 | 253.13 |
| 2008-07-30 | 249.65 |
| 2008-07-29 | 253.13 |
| 2008-07-28 | 255.46 |
| 2008-07-25 | 254.30 |
| 2008-07-24 | 260.10 |
| 2008-07-23 | 260.10 |
| 2008-07-22 | 243.84 |
| 2008-07-21 | 243.84 |
| 2008-07-18 | 235.71 |
| 2008-07-17 | 233.39 |
| 2008-07-16 | 231.06 |
| 2008-07-15 | 217.12 |
| 2008-07-14 | 232.23 |
| 2008-07-11 | 241.52 |
| 2008-07-10 | 248.49 |
| 2008-07-09 | 251.97 |
| 2008-07-08 | 243.84 |
| 2008-07-07 | 247.33 |
| 2008-07-04 | 235.71 |
| 2008-07-03 | 249.65 |
| 2008-07-02 | 257.78 |
| 2008-06-30 | 267.07 |
| 2008-06-27 | 281.01 |
| 2008-06-26 | 261.27 |
| 2008-06-25 | 277.53 |
| 2008-06-24 | 279.85 |
| 2008-06-23 | 290.31 |
| 2008-06-20 | 294.95 |
| 2008-06-19 | 275.21 |
| 2008-06-18 | 285.66 |
| 2008-06-17 | 274.04 |
| 2008-06-16 | 265.91 |
| 2008-06-13 | 260.10 |
| 2008-06-12 | 284.50 |
| 2008-06-11 | 306.57 |
| 2008-06-10 | 307.71 |
| 2008-06-06 | 320.27 |
| 2008-06-05 | 304.29 |
| 2008-06-04 | 319.13 |
| 2008-06-03 | 319.13 |
| 2008-06-02 | 323.70 |
| 2008-05-30 | 314.56 |
| 2008-05-29 | 320.27 |
| 2008-05-28 | 321.42 |
| 2008-05-27 | 327.13 |
| 2008-05-26 | 321.42 |
| 2008-05-23 | 327.13 |
| 2008-05-22 | 325.98 |
| 2008-05-21 | 329.41 |
| 2008-05-20 | 333.98 |
| 2008-05-19 | 330.55 |
| 2008-05-16 | 324.84 |
| 2008-05-15 | 320.27 |
| 2008-05-14 | 325.98 |
| 2008-05-13 | 321.42 |
| 2008-05-09 | 327.13 |
| 2008-05-08 | 337.40 |
| 2008-05-07 | 343.12 |
| 2008-05-06 | 351.11 |
| 2008-05-05 | 343.12 |
| 2008-05-02 | 340.83 |
| 2008-04-30 | 336.26 |
| 2008-04-29 | 335.12 |
| 2008-04-28 | 337.40 |
| 2008-04-25 | 336.26 |
| 2008-04-24 | 330.55 |
| 2008-04-23 | 327.13 |
| 2008-04-22 | 333.98 |
| 2008-04-21 | 335.12 |
| 2008-04-18 | 325.98 |
| 2008-04-17 | 322.56 |
| 2008-04-16 | 333.98 |
| 2008-04-15 | 330.55 |
| 2008-04-14 | 324.84 |
| 2008-04-11 | 335.12 |
| 2008-04-10 | 324.84 |
| 2008-04-09 | 332.84 |
| 2008-04-08 | 329.41 |
| 2008-04-07 | 344.26 |
| 2008-04-03 | 340.83 |
| 2008-04-02 | 344.26 |
| 2008-04-01 | 332.84 |
| 2008-03-31 | 341.97 |
| 2008-03-28 | 328.27 |
| 2008-03-27 | 312.28 |
| 2008-03-26 | 310.00 |
| 2008-03-25 | 306.57 |
| 2008-03-20 | 303.14 |
| 2008-03-19 | 300.86 |
| 2008-03-18 | 310.00 |
| 2008-03-17 | 312.28 |
| 2008-03-14 | 353.39 |
| 2008-03-13 | 338.55 |
| 2008-03-12 | 340.83 |
| 2008-03-11 | 353.39 |
| 2008-03-10 | 336.26 |
| 2008-03-07 | 347.68 |
| 2008-03-06 | 356.82 |
| 2008-03-05 | 361.39 |
| 2008-03-04 | 351.11 |
| 2008-03-03 | 360.25 |
| 2008-02-29 | 380.80 |
| 2008-02-28 | 379.66 |
| 2008-02-27 | 377.38 |
| 2008-02-26 | 347.68 |
| 2008-02-25 | 355.68 |
| 2008-02-22 | 344.26 |
| 2008-02-21 | 329.41 |
| 2008-02-20 | 333.98 |
| 2008-02-19 | 304.29 |
| 2008-02-18 | 298.58 |
| 2008-02-15 | 315.71 |
| 2008-02-14 | 312.28 |
| 2008-02-13 | 303.14 |
| 2008-02-12 | 300.86 |
| 2008-02-11 | 298.58 |
| 2008-02-06 | 319.13 |
| 2008-02-05 | 323.70 |
| 2008-02-04 | 324.84 |
| 2008-02-01 | 311.14 |
| 2008-01-31 | 306.57 |
| 2008-01-30 | 311.14 |
| 2008-01-29 | 296.29 |
| 2008-01-28 | 306.57 |
| 2008-01-25 | 328.27 |
| 2008-01-24 | 317.99 |
| 2008-01-23 | 312.28 |
| 2008-01-22 | 283.73 |
| 2008-01-21 | 332.84 |
| 2008-01-18 | 353.39 |
| 2008-01-17 | 370.52 |
| 2008-01-16 | 354.54 |
| 2008-01-15 | 384.23 |
| 2008-01-14 | 393.37 |
| 2008-01-11 | 405.93 |
| 2008-01-10 | 393.37 |
| 2008-01-09 | 399.08 |
| 2008-01-08 | 402.50 |
| 2008-01-07 | 396.79 |
| 2008-01-04 | 413.92 |
| 2008-01-03 | 418.49 |
| 2008-01-02 | 418.49 |
| 2007-12-31 | 408.21 |
| 2007-12-28 | 401.36 |
| 2007-12-27 | 391.08 |
| 2007-12-24 | 399.08 |
| 2007-12-21 | 391.08 |
| 2007-12-20 | 369.38 |
| 2007-12-19 | 375.09 |
| 2007-12-18 | 376.23 |
| 2007-12-17 | 356.82 |
| 2007-12-14 | 375.09 |
| 2007-12-13 | 376.23 |
| 2007-12-12 | 395.65 |
| 2007-12-11 | 404.79 |
| 2007-12-10 | 401.36 |
| 2007-12-07 | 402.50 |
| 2007-12-06 | 411.64 |
| 2007-12-05 | 411.64 |
| 2007-12-04 | 413.92 |
| 2007-12-03 | 410.50 |
| 2007-11-30 | 415.06 |
| 2007-11-29 | 415.06 |
| 2007-11-28 | 400.22 |
| 2007-11-27 | 411.64 |
| 2007-11-26 | 413.92 |
| 2007-11-23 | 385.37 |
| 2007-11-22 | 397.93 |
| 2007-11-21 | 410.50 |
| 2007-11-20 | 427.63 |
| 2007-11-19 | 428.77 |
| 2007-11-16 | 445.90 |
| 2007-11-15 | 445.90 |
| 2007-11-14 | 431.05 |
| 2007-11-13 | 408.21 |
| 2007-11-12 | 431.05 |
| 2007-11-09 | 452.75 |
| 2007-11-08 | 457.32 |
| 2007-11-07 | 472.17 |
| 2007-11-06 | 475.59 |
| 2007-11-05 | 463.03 |
| 2007-11-02 | 479.02 |
| 2007-11-01 | 493.87 |
| 2007-10-31 | 501.86 |
| 2007-10-30 | 498.43 |
| 2007-10-29 | 513.28 |
| 2007-10-26 | 483.59 |
| 2007-10-25 | 464.17 |
| 2007-10-24 | 461.89 |
| 2007-10-23 | 466.46 |
| 2007-10-22 | 465.31 |
| 2007-10-18 | 471.02 |
| 2007-10-17 | 473.31 |
| 2007-10-16 | 471.02 |
| 2007-10-15 | 479.02 |
| 2007-10-12 | 481.30 |
| 2007-10-11 | 490.44 |
| 2007-10-10 | 483.59 |
| 2007-10-09 | 484.73 |
| 2007-10-08 | 490.44 |
| 2007-10-05 | 496.15 |
| 2007-10-04 | 472.17 |
| 2007-10-03 | 481.30 |
| 2007-10-02 | 503.92 |
| 2007-09-28 | 502.79 |
| 2007-09-27 | 450.77 |
| 2007-09-25 | 447.37 |
| 2007-09-24 | 451.90 |
| 2007-09-21 | 471.12 |
| 2007-09-20 | 463.21 |
| 2007-09-19 | 462.08 |
| 2007-09-18 | 449.64 |
| 2007-09-17 | 450.77 |
| 2007-09-14 | 457.55 |
| 2007-09-13 | 471.12 |
| 2007-09-12 | 450.77 |
| 2007-09-11 | 453.03 |
| 2007-09-10 | 458.68 |
| 2007-09-07 | 458.68 |
| 2007-09-06 | 460.95 |
| 2007-09-05 | 464.34 |
| 2007-09-04 | 474.52 |
| 2007-09-03 | 472.26 |
| 2007-08-31 | 453.03 |
| 2007-08-30 | 447.37 |
| 2007-08-29 | 425.89 |
| 2007-08-28 | 443.98 |
| 2007-08-27 | 457.55 |
| 2007-08-24 | 415.71 |
| 2007-08-23 | 420.23 |
| 2007-08-22 | 393.09 |
| 2007-08-21 | 393.09 |
| 2007-08-20 | 406.66 |
| 2007-08-17 | 361.42 |
| 2007-08-16 | 384.04 |
| 2007-08-15 | 414.58 |
| 2007-08-14 | 424.76 |
| 2007-08-13 | 428.15 |
| 2007-08-10 | 406.66 |
| 2007-08-09 | 439.46 |
| 2007-08-08 | 422.49 |
| 2007-08-07 | 404.40 |
| 2007-08-06 | 427.02 |
| 2007-08-03 | 448.51 |
| 2007-08-02 | 448.51 |
| 2007-08-01 | 464.34 |
| 2007-07-31 | 489.22 |
| 2007-07-30 | 496.01 |
| 2007-07-27 | 477.91 |
| 2007-07-26 | 507.31 |
| 2007-07-25 | 536.72 |
| 2007-07-24 | 488.09 |
| 2007-07-23 | 488.09 |
| 2007-07-20 | 477.91 |
| 2007-07-19 | 472.26 |
| 2007-07-18 | 464.34 |
| 2007-07-17 | 462.08 |
| 2007-07-16 | 455.29 |
| 2007-07-13 | 463.21 |
| 2007-07-12 | 469.99 |
| 2007-07-11 | 457.55 |
| 2007-07-10 | 469.99 |
| 2007-07-09 | 480.17 |
| 2007-07-06 | 474.52 |
| 2007-07-05 | 437.20 |
| 2007-07-04 | 431.54 |
| 2007-07-03 | 434.93 |
| 2007-06-29 | 415.71 |
| 2007-06-28 | 419.10 |
| 2007-06-27 | 414.58 |
| 2007-06-26 | 420.23 |
| 2007-06-25 | 433.80 |
| 2007-06-22 | 437.20 |
| 2007-06-21 | 427.02 |
| 2007-06-20 | 432.67 |
| 2007-06-18 | 423.63 |
| 2007-06-15 | 433.80 |
| 2007-06-14 | 439.46 |
| 2007-06-13 | 436.07 |
| 2007-06-12 | 445.11 |
| 2007-06-11 | 437.20 |
| 2007-06-08 | 433.80 |
| 2007-06-07 | 443.98 |
| 2007-06-06 | 449.64 |
| 2007-06-05 | 437.20 |
| 2007-06-04 | 440.59 |
| 2007-06-01 | 426.04 |
| 2007-05-31 | 408.13 |
| 2007-05-30 | 387.99 |
| 2007-05-29 | 404.77 |
| 2007-05-28 | 411.49 |
| 2007-05-25 | 405.89 |
| 2007-05-23 | 402.54 |
| 2007-05-22 | 394.70 |
| 2007-05-21 | 391.34 |
| 2007-05-18 | 387.99 |
| 2007-05-17 | 393.58 |
| 2007-05-16 | 409.25 |
| 2007-05-15 | 408.13 |
| 2007-05-14 | 398.06 |
| 2007-05-11 | 376.79 |
| 2007-05-10 | 385.75 |
| 2007-05-09 | 386.87 |
| 2007-05-08 | 381.27 |
| 2007-05-07 | 391.34 |
| 2007-05-04 | 382.39 |
| 2007-05-03 | 370.08 |
| 2007-05-02 | 364.48 |
| 2007-04-30 | 374.55 |
| 2007-04-27 | 380.15 |
| 2007-04-26 | 379.03 |
| 2007-04-25 | 383.51 |
| 2007-04-24 | 387.99 |
| 2007-04-23 | 401.42 |
| 2007-04-20 | 385.75 |
| 2007-04-19 | 367.84 |
| 2007-04-18 | 374.55 |
| 2007-04-17 | 376.79 |
| 2007-04-16 | 386.87 |
| 2007-04-13 | 395.82 |
| 2007-04-12 | 402.54 |
| 2007-04-11 | 398.06 |
| 2007-04-10 | 377.91 |
| 2007-04-04 | 377.91 |
| 2007-04-03 | 367.84 |
| 2007-04-02 | 368.96 |
| 2007-03-30 | 366.72 |
| 2007-03-29 | 366.72 |
| 2007-03-28 | 366.72 |
| 2007-03-27 | 370.08 |
| 2007-03-26 | 372.32 |
| 2007-03-23 | 366.72 |
| 2007-03-22 | 360.00 |
| 2007-03-21 | 346.57 |
| 2007-03-20 | 343.22 |
| 2007-03-19 | 340.98 |
| 2007-03-16 | 340.98 |
| 2007-03-15 | 346.57 |
| 2007-03-14 | 343.22 |
| 2007-03-13 | 354.41 |
| 2007-03-12 | 364.48 |
| 2007-03-09 | 354.41 |
| 2007-03-08 | 345.45 |
| 2007-03-07 | 330.90 |
| 2007-03-06 | 334.26 |
| 2007-03-05 | 325.31 |
| 2007-03-02 | 347.69 |
| 2007-03-01 | 360.00 |
| 2007-02-28 | 358.89 |
| 2007-02-27 | 381.27 |
| 2007-02-26 | 395.82 |
| 2007-02-23 | 382.39 |
| 2007-02-22 | 383.51 |
| 2007-02-21 | 393.58 |
| 2007-02-16 | 395.82 |
| 2007-02-15 | 400.30 |
| 2007-02-14 | 366.72 |
| 2007-02-13 | 363.36 |
| 2007-02-12 | 364.48 |
| 2007-02-09 | 362.24 |
| 2007-02-08 | 354.41 |
| 2007-02-07 | 354.41 |
| 2007-02-06 | 360.00 |
| 2007-02-05 | 360.00 |
| 2007-02-02 | 348.81 |
| 2007-02-01 | 346.57 |
| 2007-01-31 | 345.45 |
| 2007-01-30 | 344.34 |
| 2007-01-29 | 342.10 |
| 2007-01-26 | 342.10 |
| 2007-01-25 | 355.53 |
| 2007-01-24 | 358.89 |
| 2007-01-23 | 336.50 |
| 2007-01-22 | 340.98 |
| 2007-01-19 | 339.86 |
| 2007-01-18 | 308.52 |
| 2007-01-17 | 308.52 |
| 2007-01-16 | 310.76 |
| 2007-01-15 | 314.12 |
| 2007-01-12 | 310.76 |
| 2007-01-11 | 302.92 |
| 2007-01-10 | 310.76 |
| 2007-01-09 | 313.00 |
| 2007-01-08 | 320.83 |
| 2007-01-05 | 326.43 |
| 2007-01-04 | 305.16 |
| 2007-01-03 | 300.69 |
| 2007-01-02 | 292.85 |
| 2006-12-29 | 292.85 |
| 2006-12-28 | 295.09 |
| 2006-12-27 | 288.37 |
| 2006-12-22 | 293.97 |
| 2006-12-21 | 295.09 |
| 2006-12-20 | 298.45 |
| 2006-12-19 | 292.85 |
| 2006-12-18 | 299.57 |
| 2006-12-15 | 302.92 |
| 2006-12-14 | 286.14 |
| 2006-12-13 | 285.02 |
| 2006-12-12 | 288.37 |
| 2006-12-11 | 287.25 |
| 2006-12-08 | 290.61 |
| 2006-12-07 | 291.73 |
| 2006-12-06 | 301.80 |
| 2006-12-05 | 296.21 |
| 2006-12-04 | 289.49 |
| 2006-12-01 | 280.54 |
| 2006-11-30 | 281.66 |
| 2006-11-29 | 286.14 |
| 2006-11-28 | 281.66 |
| 2006-11-27 | 295.09 |
| 2006-11-24 | 290.61 |
| 2006-11-23 | 290.61 |
| 2006-11-22 | 296.21 |
| 2006-11-21 | 289.49 |
| 2006-11-20 | 287.25 |
| 2006-11-17 | 300.69 |
| 2006-11-16 | 276.06 |
| 2006-11-15 | 269.35 |
| 2006-11-14 | 265.99 |
| 2006-11-13 | 279.42 |
| 2006-11-10 | 282.78 |
| 2006-11-09 | 280.54 |
| 2006-11-08 | 257.04 |
| 2006-11-07 | 262.63 |
| 2006-11-06 | 260.39 |
| 2006-11-03 | 261.51 |
| 2006-11-02 | 268.23 |
| 2006-11-01 | 263.75 |
| 2006-10-31 | 262.63 |
| 2006-10-27 | 262.63 |
| 2006-10-26 | 267.11 |
| 2006-10-25 | 265.99 |
| 2006-10-24 | 259.27 |
| 2006-10-23 | 265.99 |
| 2006-10-20 | 268.23 |
| 2006-10-19 | 270.47 |
| 2006-10-18 | 252.56 |
| 2006-10-17 | 242.49 |
| 2006-10-16 | 248.08 |
| 2006-10-13 | 246.96 |
| 2006-10-12 | 246.96 |
| 2006-10-11 | 246.96 |
| 2006-10-10 | 246.96 |
| 2006-10-09 | 246.96 |
| 2006-10-06 | 245.84 |
| 2006-10-05 | 246.96 |
| 2006-10-04 | 238.01 |
| 2006-10-03 | 242.49 |
| 2006-09-29 | 246.96 |
| 2006-09-28 | 249.16 |
| 2006-09-27 | 246.96 |
| 2006-09-26 | 241.45 |
| 2006-09-25 | 248.06 |
| 2006-09-22 | 250.27 |
| 2006-09-21 | 251.37 |
| 2006-09-20 | 249.16 |
| 2006-09-19 | 246.96 |
| 2006-09-18 | 248.06 |
| 2006-09-15 | 246.96 |
| 2006-09-14 | 246.96 |
| 2006-09-13 | 240.35 |
| 2006-09-12 | 235.95 |
| 2006-09-11 | 237.05 |
| 2006-09-08 | 235.95 |
| 2006-09-07 | 238.15 |
| 2006-09-06 | 241.45 |
| 2006-09-05 | 238.15 |
| 2006-09-04 | 240.35 |
| 2006-09-01 | 233.74 |
| 2006-08-31 | 232.64 |
| 2006-08-30 | 233.74 |
| 2006-08-29 | 229.34 |
| 2006-08-28 | 229.34 |
| 2006-08-25 | 228.24 |
| 2006-08-24 | 228.24 |
| 2006-08-23 | 226.03 |
| 2006-08-22 | 223.83 |
| 2006-08-21 | 227.14 |
| 2006-08-18 | 229.34 |
| 2006-08-17 | 224.93 |
| 2006-08-16 | 230.44 |
| 2006-08-15 | 224.93 |
| 2006-08-14 | 223.83 |
| 2006-08-11 | 224.93 |
| 2006-08-10 | 219.43 |
| 2006-08-09 | 221.63 |
| 2006-08-08 | 217.22 |
| 2006-08-07 | 219.43 |
| 2006-08-04 | 220.53 |
| 2006-08-03 | 231.54 |
| 2006-08-02 | 233.74 |
| 2006-08-01 | 234.85 |
| 2006-07-31 | 233.74 |
| 2006-07-28 | 232.64 |
| 2006-07-27 | 240.35 |
| 2006-07-26 | 226.03 |
| 2006-07-25 | 226.03 |
| 2006-07-24 | 228.24 |
| 2006-07-21 | 230.44 |
| 2006-07-20 | 235.95 |
| 2006-07-19 | 233.19 |
| 2006-07-18 | 230.44 |
| 2006-07-17 | 224.93 |
| 2006-07-14 | 224.93 |
| 2006-07-13 | 230.44 |
| 2006-07-12 | 241.45 |
| 2006-07-11 | 241.45 |
| 2006-07-10 | 241.45 |
| 2006-07-07 | 246.96 |
| 2006-07-06 | 249.72 |
| 2006-07-05 | 235.95 |
| 2006-07-04 | 241.45 |
| 2006-07-03 | 246.96 |
| 2006-06-30 | 227.69 |
| 2006-06-29 | 213.92 |
| 2006-06-28 | 213.92 |
| 2006-06-27 | 216.67 |
| 2006-06-26 | 213.92 |
| 2006-06-23 | 211.16 |
| 2006-06-22 | 208.41 |
| 2006-06-21 | 194.64 |
| 2006-06-20 | 200.15 |
| 2006-06-19 | 208.41 |
| 2006-06-16 | 213.92 |
| 2006-06-15 | 202.90 |
| 2006-06-14 | 200.15 |
| 2006-06-13 | 202.90 |
| 2006-06-12 | 211.16 |
| 2006-06-09 | 205.66 |
| 2006-06-08 | 197.40 |
| 2006-06-07 | 208.41 |
| 2006-06-06 | 219.43 |
| 2006-06-05 | 219.43 |
| 2006-06-02 | 213.92 |
| 2006-06-01 | 219.43 |
| 2006-05-30 | 208.41 |
| 2006-05-29 | 213.82 |
| 2006-05-26 | 213.82 |
| 2006-05-25 | 211.12 |
| 2006-05-24 | 224.64 |
| 2006-05-23 | 221.94 |
| 2006-05-22 | 213.82 |
| 2006-05-19 | 230.05 |
| 2006-05-18 | 235.46 |
| 2006-05-17 | 248.99 |
| 2006-05-16 | 248.99 |
| 2006-05-15 | 243.58 |
| 2006-05-12 | 254.40 |
| 2006-05-11 | 257.11 |
| 2006-05-10 | 265.22 |
| 2006-05-09 | 265.22 |
| 2006-05-08 | 273.34 |
| 2006-05-04 | 265.22 |
| 2006-05-03 | 265.22 |
| 2006-05-02 | 262.52 |
| 2006-04-28 | 251.70 |
| 2006-04-27 | 248.99 |
| 2006-04-26 | 246.29 |
| 2006-04-25 | 251.70 |
| 2006-04-24 | 267.93 |
| 2006-04-21 | 270.63 |
| 2006-04-20 | 278.75 |
| 2006-04-19 | 286.87 |
| 2006-04-18 | 270.63 |
| 2006-04-13 | 278.75 |
| 2006-04-12 | 286.87 |
| 2006-04-11 | 297.69 |
| 2006-04-10 | 300.39 |
| 2006-04-07 | 300.39 |
| 2006-04-06 | 289.57 |
| 2006-04-04 | 278.75 |
| 2006-04-03 | 281.46 |
| 2006-03-31 | 276.04 |
| 2006-03-30 | 265.22 |
| 2006-03-29 | 273.34 |
| 2006-03-28 | 276.04 |
| 2006-03-27 | 281.46 |
| 2006-03-24 | 281.46 |
| 2006-03-23 | 281.46 |
| 2006-03-22 | 281.46 |
| 2006-03-21 | 281.46 |
| 2006-03-20 | 276.04 |
| 2006-03-17 | 273.34 |
| 2006-03-16 | 276.04 |
| 2006-03-15 | 270.63 |
| 2006-03-14 | 265.22 |
| 2006-03-13 | 262.52 |
| 2006-03-10 | 254.40 |
| 2006-03-09 | 257.11 |
| 2006-03-08 | 262.52 |
| 2006-03-07 | 265.22 |
| 2006-03-06 | 276.04 |
| 2006-03-03 | 281.46 |
| 2006-03-02 | 278.75 |
| 2006-03-01 | 281.46 |
| 2006-02-28 | 284.16 |
| 2006-02-27 | 284.16 |
| 2006-02-24 | 267.93 |
| 2006-02-23 | 273.34 |
| 2006-02-22 | 273.34 |
| 2006-02-21 | 265.22 |
| 2006-02-20 | 265.22 |
| 2006-02-17 | 259.81 |
| 2006-02-16 | 270.63 |
| 2006-02-15 | 273.34 |
| 2006-02-14 | 273.34 |
| 2006-02-13 | 281.46 |
| 2006-02-10 | 278.75 |
| 2006-02-09 | 267.93 |
| 2006-02-08 | 270.63 |
| 2006-02-07 | 284.16 |
| 2006-02-06 | 278.75 |
| 2006-02-03 | 265.22 |
| 2006-02-02 | 284.16 |
| 2006-02-01 | 257.11 |
| 2006-01-27 | 243.58 |
| 2006-01-26 | 240.88 |
| 2006-01-25 | 248.99 |
| 2006-01-24 | 246.29 |
| 2006-01-23 | 238.17 |
| 2006-01-20 | 243.58 |
| 2006-01-19 | 238.17 |
| 2006-01-18 | 240.88 |
| 2006-01-17 | 221.94 |
| 2006-01-16 | 235.46 |
| 2006-01-13 | 235.46 |
| 2006-01-12 | 232.76 |
| 2006-01-11 | 232.76 |
| 2006-01-10 | 230.05 |
| 2006-01-09 | 230.05 |
| 2006-01-06 | 219.23 |
| 2006-01-05 | 221.94 |
| 2006-01-04 | 224.64 |
| 2006-01-03 | 221.94 |
| 2005-12-30 | 213.82 |
| 2005-12-29 | 211.12 |
| 2005-12-28 | 219.23 |
| 2005-12-23 | 213.82 |
| 2005-12-22 | 211.12 |
| 2005-12-21 | 221.94 |
| 2005-12-20 | 200.29 |
| 2005-12-19 | 203.00 |
| 2005-12-16 | 205.71 |
| 2005-12-15 | 194.88 |
| 2005-12-14 | 197.59 |
| 2005-12-13 | 197.59 |
| 2005-12-12 | 200.29 |
| 2005-12-09 | 203.00 |
| 2005-12-08 | 203.00 |
| 2005-12-07 | 208.41 |
| 2005-12-06 | 200.29 |
| 2005-12-05 | 205.71 |
| 2005-12-02 | 205.71 |
| 2005-12-01 | 203.00 |
| 2005-11-30 | 200.29 |
| 2005-11-29 | 203.00 |
| 2005-11-28 | 205.71 |
| 2005-11-25 | 192.18 |
| 2005-11-24 | 189.47 |
| 2005-11-23 | 192.18 |
| 2005-11-22 | 189.47 |
| 2005-11-21 | 194.88 |
| 2005-11-18 | 200.29 |
| 2005-11-17 | 194.88 |
| 2005-11-16 | 189.47 |
| 2005-11-15 | 197.59 |
| 2005-11-14 | 189.47 |
| 2005-11-11 | 192.18 |
| 2005-11-10 | 194.88 |
| 2005-11-09 | 175.95 |
| 2005-11-08 | 175.95 |
| 2005-11-07 | 175.95 |
| 2005-11-04 | 175.95 |
| 2005-11-03 | 178.65 |
| 2005-11-02 | 173.24 |
| 2005-11-01 | 173.24 |
| 2005-10-31 | 167.83 |
| 2005-10-28 | 165.13 |
| 2005-10-27 | 165.13 |
| 2005-10-26 | 167.83 |
| 2005-10-25 | 178.65 |
| 2005-10-24 | 181.36 |
| 2005-10-21 | 184.06 |
| 2005-10-20 | 178.65 |
| 2005-10-19 | 173.24 |
| 2005-10-18 | 189.47 |
| 2005-10-17 | 181.36 |
| 2005-10-14 | 178.65 |
| 2005-10-13 | 189.47 |
| 2005-10-12 | 192.18 |
| 2005-10-10 | 200.29 |
| 2005-10-07 | 194.88 |
| 2005-10-06 | 197.59 |
| 2005-10-05 | 205.71 |
| 2005-10-04 | 211.12 |
| 2005-10-03 | 194.88 |
| 2005-09-30 | 190.56 |
| 2005-09-29 | 182.56 |
| 2005-09-28 | 185.22 |
| 2005-09-27 | 179.89 |
| 2005-09-26 | 182.56 |
| 2005-09-23 | 190.56 |
| 2005-09-22 | 177.23 |
| 2005-09-21 | 182.56 |
| 2005-09-20 | 187.89 |
| 2005-09-16 | 185.22 |
| 2005-09-15 | 187.89 |
| 2005-09-14 | 187.89 |
| 2005-09-13 | 177.23 |
| 2005-09-12 | 179.89 |
| 2005-09-09 | 179.89 |
| 2005-09-08 | 182.56 |
| 2005-09-07 | 179.89 |
| 2005-09-06 | 182.56 |
| 2005-09-05 | 177.23 |
| 2005-09-02 | 169.23 |
| 2005-09-01 | 169.23 |
| 2005-08-31 | 158.57 |
| 2005-08-30 | 155.90 |
| 2005-08-29 | 155.90 |
| 2005-08-26 | 158.57 |
| 2005-08-25 | 155.90 |
| 2005-08-24 | 155.90 |
| 2005-08-23 | 155.90 |
| 2005-08-22 | 158.57 |
| 2005-08-19 | 158.57 |
| 2005-08-18 | 158.57 |
| 2005-08-17 | 166.56 |
| 2005-08-16 | 166.56 |
| 2005-08-15 | 169.23 |
| 2005-08-12 | 171.90 |
| 2005-08-11 | 174.56 |
| 2005-08-10 | 174.56 |
| 2005-08-09 | 166.56 |
| 2005-08-08 | 171.90 |
| 2005-08-05 | 166.56 |
| 2005-08-04 | 169.23 |
| 2005-08-03 | 171.90 |
| 2005-08-02 | 166.56 |
| 2005-08-01 | 158.57 |
| 2005-07-29 | 161.23 |
| 2005-07-28 | 158.57 |
| 2005-07-27 | 158.57 |
| 2005-07-26 | 161.23 |
| 2005-07-25 | 150.57 |
| 2005-07-22 | 153.24 |
| 2005-07-21 | 150.57 |
| 2005-07-20 | 142.57 |
| 2005-07-19 | 142.57 |
| 2005-07-18 | 139.91 |
| 2005-07-15 | 139.91 |
| 2005-07-14 | 142.57 |
| 2005-07-13 | 147.91 |
| 2005-07-12 | 139.91 |
| 2005-07-11 | 137.24 |
| 2005-07-08 | 134.58 |
| 2005-07-07 | 131.91 |
| 2005-07-06 | 142.57 |
| 2005-07-05 | 139.91 |
| 2005-07-04 | 139.91 |
| 2005-06-30 | 142.57 |
| 2005-06-29 | 145.24 |
| 2005-06-28 | 147.91 |
| 2005-06-27 | 145.24 |
| 2005-06-24 | 145.24 |
| 2005-06-23 | 145.24 |
| 2005-06-22 | 145.24 |
| 2005-06-21 | 134.58 |
| 2005-06-20 | 131.91 |
| 2005-06-17 | 134.58 |
| 2005-06-16 | 137.24 |
| 2005-06-15 | 134.58 |
| 2005-06-14 | 129.25 |
| 2005-06-13 | 134.58 |
| 2005-06-10 | 137.24 |
| 2005-06-09 | 142.57 |
| 2005-06-08 | 145.24 |
| 2005-06-07 | 134.58 |
| 2005-06-06 | 139.91 |
| 2005-06-03 | 136.18 |
| 2005-06-02 | 133.55 |
| 2005-06-01 | 136.18 |
| 2005-05-31 | 136.18 |
| 2005-05-30 | 128.30 |
| 2005-05-27 | 123.06 |
| 2005-05-26 | 120.43 |
| 2005-05-25 | 117.81 |
| 2005-05-24 | 123.06 |
| 2005-05-23 | 117.81 |
| 2005-05-20 | 120.43 |
| 2005-05-19 | 120.43 |
| 2005-05-18 | 120.43 |
| 2005-05-17 | 123.06 |
| 2005-05-13 | 128.30 |
| 2005-05-12 | 128.30 |
| 2005-05-11 | 125.68 |
| 2005-05-10 | 128.30 |
| 2005-05-09 | 133.55 |
| 2005-05-06 | 128.30 |
| 2005-05-05 | 130.93 |
| 2005-05-04 | 123.06 |
| 2005-05-03 | 123.06 |
| 2005-04-29 | 117.81 |
| 2005-04-28 | 128.30 |
| 2005-04-27 | 130.93 |
| 2005-04-26 | 136.18 |
| 2005-04-25 | 120.43 |
| 2005-04-22 | 125.68 |
| 2005-04-21 | 128.30 |
| 2005-04-20 | 130.93 |
| 2005-04-19 | 130.93 |
| 2005-04-18 | 120.43 |
| 2005-04-15 | 136.18 |
| 2005-04-14 | 144.05 |
| 2005-04-13 | 151.92 |
| 2005-04-12 | 149.30 |
| 2005-04-11 | 154.55 |
| 2005-04-08 | 151.92 |
| 2005-04-07 | 151.92 |
| 2005-04-06 | 154.55 |
| 2005-04-04 | 149.30 |
| 2005-04-01 | 151.92 |
| 2005-03-31 | 144.05 |
| 2005-03-30 | 141.42 |
| 2005-03-29 | 138.80 |
| 2005-03-24 | 144.05 |
| 2005-03-23 | 146.67 |
| 2005-03-22 | 154.55 |
| 2005-03-21 | 157.17 |
| 2005-03-18 | 157.17 |
| 2005-03-17 | 154.55 |
| 2005-03-16 | 159.79 |
| 2005-03-15 | 157.17 |
| 2005-03-14 | 165.04 |
| 2005-03-11 | 170.29 |
| 2005-03-10 | 172.91 |
| 2005-03-09 | 178.16 |
| 2005-03-08 | 183.41 |
| 2005-03-07 | 172.91 |
| 2005-03-04 | 175.54 |
| 2005-03-03 | 180.79 |
| 2005-03-02 | 172.91 |
| 2005-03-01 | 162.42 |
| 2005-02-28 | 157.17 |
| 2005-02-25 | 165.04 |
| 2005-02-24 | 159.79 |
| 2005-02-23 | 157.17 |
| 2005-02-22 | 159.79 |
| 2005-02-21 | 167.67 |
| 2005-02-18 | 157.17 |
| 2005-02-17 | 151.92 |
| 2005-02-16 | 154.55 |
| 2005-02-15 | 146.67 |
| 2005-02-14 | 154.55 |
| 2005-02-08 | 157.17 |
| 2005-02-07 | 157.17 |
| 2005-02-04 | 149.30 |
| 2005-02-03 | 146.67 |
| 2005-02-02 | 146.67 |
| 2005-02-01 | 146.67 |
| 2005-01-31 | 157.17 |
| 2005-01-28 | 159.79 |
| 2005-01-27 | 162.42 |
| 2005-01-26 | 167.67 |
| 2005-01-25 | 167.67 |
| 2005-01-24 | 159.79 |
| 2005-01-21 | 157.17 |
| 2005-01-20 | 167.67 |
| 2005-01-19 | 170.29 |
| 2005-01-18 | 172.91 |
| 2005-01-17 | 154.55 |
| 2005-01-14 | 157.17 |
| 2005-01-13 | 146.67 |
| 2005-01-12 | 151.92 |
| 2005-01-11 | 141.42 |
| 2005-01-10 | 157.17 |
| 2005-01-07 | 157.17 |
| 2005-01-06 | 167.67 |
| 2005-01-05 | 162.42 |
| 2005-01-04 | 183.41 |
| 2005-01-03 | 188.66 |
| 2004-12-31 | 172.91 |
| 2004-12-30 | 178.16 |
| 2004-12-29 | 151.92 |
| 2004-12-28 | 159.79 |
| 2004-12-24 | 133.55 |
| 2004-12-23 | 99.44 |
| 2004-12-22 | 99.44 |
| 2004-12-21 | 99.44 |
| 2004-12-20 | 91.04 |
| 2004-12-17 | 83.69 |
| 2004-12-16 | 83.69 |
| 2004-12-15 | 86.84 |
| 2004-12-14 | 85.79 |
| 2004-12-13 | 87.89 |
| 2004-12-10 | 93.14 |
| 2004-12-09 | 94.19 |
| 2004-12-08 | 86.84 |
| 2004-12-07 | 93.14 |
| 2004-12-06 | 93.14 |
| 2004-12-03 | 94.19 |
| 2004-12-02 | 104.69 |
| 2004-12-01 | 105.74 |
| 2004-11-30 | 104.69 |
| 2004-11-29 | 109.93 |
| 2004-11-26 | 102.59 |
| 2004-11-25 | 104.69 |
| 2004-11-24 | 98.39 |
| 2004-11-23 | 101.54 |
| 2004-11-22 | 85.79 |
| 2004-11-19 | 81.59 |
| 2004-11-18 | 85.79 |
| 2004-11-17 | 80.54 |
| 2004-11-16 | 84.74 |
| 2004-11-15 | 69.00 |
| 2004-11-12 | 61.65 |
| 2004-11-11 | 57.45 |
| 2004-11-10 | 57.45 |
| 2004-11-09 | 60.60 |
| 2004-11-08 | 52.20 |
| 2004-11-05 | 49.05 |
| 2004-11-04 | 46.95 |
| 2004-11-03 | 48.00 |
| 2004-11-02 | 41.71 |
| 2004-11-01 | 41.71 |
| 2004-10-29 | 41.71 |
| 2004-10-28 | 42.76 |
| 2004-10-27 | 42.76 |
| 2004-10-26 | 44.85 |
| 2004-10-25 | 39.61 |
| 2004-10-21 | 38.56 |
| 2004-10-20 | 37.51 |
| 2004-10-19 | 41.71 |
| 2004-10-18 | 41.71 |
| 2004-10-15 | 43.81 |
| 2004-10-14 | 42.76 |
| 2004-10-13 | 42.76 |
| 2004-10-12 | 44.85 |
| 2004-10-11 | 46.95 |
| 2004-10-08 | 45.90 |
| 2004-10-07 | 46.95 |
| 2004-10-06 | 43.81 |
| 2004-10-05 | 45.90 |
| 2004-10-04 | 46.95 |
| 2004-09-30 | 44.85 |
| 2004-09-28 | 44.33 |
| 2004-09-27 | 44.33 |
| 2004-09-24 | 43.30 |
| 2004-09-23 | 43.30 |
| 2004-09-22 | 43.30 |
| 2004-09-21 | 46.39 |
| 2004-09-20 | 47.42 |
| 2004-09-17 | 47.42 |
| 2004-09-16 | 50.52 |
| 2004-09-15 | 46.39 |
| 2004-09-14 | 47.42 |
| 2004-09-13 | 48.45 |
| 2004-09-10 | 45.36 |
| 2004-09-09 | 42.27 |
| 2004-09-08 | 44.33 |
| 2004-09-07 | 45.36 |
| 2004-09-06 | 39.18 |
| 2004-09-03 | 37.11 |
| 2004-09-02 | 38.14 |
| 2004-09-01 | 37.11 |
| 2004-08-31 | 29.90 |
| 2004-08-30 | 30.93 |
| 2004-08-27 | 31.96 |
| 2004-08-26 | 35.05 |
| 2004-08-25 | 31.96 |
| 2004-08-24 | 29.90 |
| 2004-08-23 | 29.90 |
| 2004-08-20 | 27.84 |
| 2004-08-19 | 30.93 |
| 2004-08-18 | 27.84 |
| 2004-08-17 | 27.84 |
| 2004-08-16 | 28.87 |
| 2004-08-13 | 28.87 |
| 2004-08-12 | 29.90 |
| 2004-08-11 | 29.90 |
| 2004-08-10 | 32.99 |
| 2004-08-09 | 38.14 |
| 2004-08-06 | 36.08 |
| 2004-08-05 | 38.14 |
| 2004-08-04 | 39.18 |
| 2004-08-03 | 38.14 |
| 2004-08-02 | 38.14 |
| 2004-07-30 | 39.18 |
| 2004-07-29 | 39.18 |
| 2004-07-28 | 40.21 |
| 2004-07-27 | 39.18 |
| 2004-07-26 | 39.18 |
| 2004-07-23 | 38.14 |
| 2004-07-22 | 39.18 |
| 2004-07-21 | 42.27 |
| 2004-07-20 | 41.24 |
| 2004-07-19 | 39.18 |
| 2004-07-16 | 39.18 |
| 2004-07-15 | 38.14 |
| 2004-07-14 | 36.08 |
| 2004-07-13 | 40.21 |
| 2004-07-12 | 43.30 |
| 2004-07-09 | 44.33 |
| 2004-07-08 | 44.33 |
| 2004-07-07 | 47.42 |
| 2004-07-06 | 50.52 |
| 2004-07-05 | 44.33 |
| 2004-07-02 | 44.33 |
| 2004-06-30 | 44.33 |
| 2004-06-29 | 43.30 |
| 2004-06-28 | 43.30 |
| 2004-06-25 | 44.33 |
| 2004-06-24 | 44.33 |
| 2004-06-23 | 41.24 |
| 2004-06-21 | 41.24 |
| 2004-06-18 | 42.27 |
| 2004-06-17 | 43.30 |
| 2004-06-16 | 44.33 |
| 2004-06-15 | 44.33 |
| 2004-06-14 | 43.30 |
| 2004-06-11 | 47.42 |
| 2004-06-10 | 45.36 |
| 2004-06-09 | 45.36 |
| 2004-06-08 | 45.36 |
| 2004-06-07 | 44.33 |
| 2004-06-04 | 43.30 |
| 2004-06-03 | 43.30 |
| 2004-06-02 | 45.36 |
| 2004-06-01 | 42.27 |
| 2004-05-31 | 41.24 |
| 2004-05-28 | 37.11 |
| 2004-05-27 | 35.05 |
| 2004-05-25 | 31.96 |
| 2004-05-24 | 28.87 |
| 2004-05-21 | 28.87 |
| 2004-05-20 | 26.80 |
| 2004-05-19 | 24.74 |
| 2004-05-18 | 20.62 |
| 2004-05-17 | 19.59 |
| 2004-05-14 | 23.71 |
| 2004-05-13 | 23.71 |
| 2004-05-12 | 24.74 |
| 2004-05-11 | 25.77 |
| 2004-05-10 | 22.68 |
| 2004-05-07 | 30.93 |
| 2004-05-06 | 36.08 |
| 2004-05-05 | 35.05 |
| 2004-05-04 | 38.14 |
| 2004-05-03 | 34.02 |
| 2004-04-30 | 35.05 |
| 2004-04-29 | 38.14 |
| 2004-04-28 | 40.21 |
| 2004-04-27 | 39.18 |
| 2004-04-26 | 36.08 |
| 2004-04-23 | 41.24 |
| 2004-04-22 | 40.21 |
| 2004-04-21 | 40.21 |
| 2004-04-20 | 41.24 |
| 2004-04-19 | 45.36 |
| 2004-04-16 | 42.27 |
| 2004-04-15 | 41.24 |
| 2004-04-14 | 39.18 |
| 2004-04-13 | 41.24 |
| 2004-04-08 | 41.24 |
| 2004-04-07 | 40.21 |
| 2004-04-06 | 41.24 |
| 2004-04-02 | 36.08 |
| 2004-04-01 | 35.05 |
| 2004-03-31 | 38.14 |
| 2004-03-30 | 36.08 |
| 2004-03-29 | 36.08 |
| 2004-03-26 | 37.11 |
| 2004-03-25 | 37.11 |
| 2004-03-24 | 42.27 |
| 2004-03-23 | 37.11 |
| 2004-03-22 | 39.18 |
| 2004-03-19 | 38.14 |
| 2004-03-18 | 40.21 |
| 2004-03-17 | 43.30 |
| 2004-03-16 | 43.30 |
| 2004-03-15 | 45.36 |
| 2004-03-12 | 41.24 |
| 2004-03-11 | 39.18 |
| 2004-03-10 | 46.39 |
| 2004-03-09 | 48.45 |
| 2004-03-08 | 48.45 |
| 2004-03-05 | 48.45 |
| 2004-03-04 | 47.42 |
| 2004-03-03 | 48.45 |
| 2004-03-02 | 49.48 |
| 2004-03-01 | 49.48 |
| 2004-02-27 | 54.64 |
| 2004-02-26 | 55.67 |
| 2004-02-25 | 54.64 |
| 2004-02-24 | 56.70 |
| 2004-02-23 | 54.64 |
| 2004-02-20 | 59.79 |
| 2004-02-19 | 61.86 |
| 2004-02-18 | 61.86 |
| 2004-02-17 | 62.89 |
| 2004-02-16 | 61.86 |
| 2004-02-13 | 62.89 |
| 2004-02-12 | 61.86 |
| 2004-02-11 | 61.86 |
| 2004-02-10 | 62.89 |
| 2004-02-09 | 64.95 |
| 2004-02-06 | 62.89 |
| 2004-02-05 | 61.86 |
| 2004-02-04 | 62.89 |
| 2004-02-03 | 62.89 |
| 2004-02-02 | 61.86 |
| 2004-01-30 | 70.10 |
| 2004-01-29 | 65.98 |
| 2004-01-28 | 67.01 |
| 2004-01-27 | 69.07 |
| 2004-01-26 | 68.04 |
| 2004-01-21 | 64.95 |
| 2004-01-20 | 64.95 |
| 2004-01-19 | 61.86 |
| 2004-01-16 | 60.82 |
| 2004-01-15 | 63.92 |
| 2004-01-14 | 63.92 |
| 2004-01-13 | 63.92 |
| 2004-01-12 | 63.92 |
| 2004-01-09 | 70.10 |
| 2004-01-08 | 69.07 |
| 2004-01-07 | 70.10 |
| 2004-01-06 | 70.10 |
| 2004-01-05 | 73.20 |
| 2004-01-02 | 64.95 |
| 2003-12-31 | 60.82 |
| 2003-12-30 | 58.76 |
| 2003-12-29 | 59.79 |
| 2003-12-24 | 61.86 |
| 2003-12-23 | 60.82 |
| 2003-12-22 | 64.95 |
| 2003-12-19 | 65.98 |
| 2003-12-18 | 59.79 |
| 2003-12-17 | 58.76 |
| 2003-12-16 | 62.89 |
| 2003-12-15 | 63.92 |
| 2003-12-12 | 70.10 |
| 2003-12-11 | 63.92 |
| 2003-12-10 | 63.92 |
| 2003-12-09 | 60.82 |
| 2003-12-08 | 61.86 |
| 2003-12-05 | 62.89 |
| 2003-12-04 | 61.86 |
| 2003-12-03 | 64.95 |
| 2003-12-02 | 62.89 |
| 2003-12-01 | 64.95 |
| 2003-11-28 | 60.82 |
| 2003-11-27 | 58.76 |
| 2003-11-26 | 60.82 |
| 2003-11-25 | 61.86 |
| 2003-11-24 | 59.79 |
| 2003-11-21 | 61.86 |
| 2003-11-20 | 59.79 |
| 2003-11-19 | 61.86 |
| 2003-11-18 | 64.95 |
| 2003-11-17 | 61.86 |
| 2003-11-14 | 64.95 |
| 2003-11-13 | 65.98 |
| 2003-11-12 | 65.98 |
| 2003-11-11 | 67.01 |
| 2003-11-10 | 59.79 |
| 2003-11-07 | 64.95 |
| 2003-11-06 | 63.92 |
| 2003-11-05 | 64.95 |
| 2003-11-04 | 69.07 |
| 2003-11-03 | 74.23 |
| 2003-10-31 | 64.95 |
| 2003-10-30 | 65.98 |
| 2003-10-29 | 68.04 |
| 2003-10-28 | 68.04 |
| 2003-10-27 | 69.07 |
| 2003-10-24 | 64.95 |
| 2003-10-23 | 63.92 |
| 2003-10-22 | 69.07 |
| 2003-10-21 | 74.23 |
| 2003-10-20 | 79.38 |
| 2003-10-17 | 77.32 |
| 2003-10-16 | 57.73 |
| 2003-10-15 | 52.58 |
| 2003-10-14 | 51.55 |
| 2003-10-13 | 49.48 |
| 2003-10-10 | 51.55 |
| 2003-10-09 | 51.55 |
| 2003-10-08 | 48.45 |
| 2003-10-07 | 48.45 |
| 2003-10-06 | 50.52 |
| 2003-10-03 | 51.55 |
| 2003-10-02 | 49.48 |
| 2003-09-30 | 50.52 |
| 2003-09-29 | 50.52 |
| 2003-09-26 | 52.58 |
| 2003-09-25 | 51.55 |
| 2003-09-24 | 54.64 |
| 2003-09-23 | 53.61 |
| 2003-09-22 | 53.61 |
| 2003-09-19 | 60.82 |
| 2003-09-18 | 52.58 |
| 2003-09-17 | 54.64 |
| 2003-09-16 | 54.64 |
| 2003-09-15 | 58.76 |
| 2003-09-11 | 56.70 |
| 2003-09-10 | 52.58 |
| 2003-09-09 | 53.61 |
| 2003-09-08 | 55.67 |
| 2003-09-05 | 53.61 |
| 2003-09-04 | 52.58 |
| 2003-09-03 | 56.70 |
| 2003-09-02 | 49.48 |
| 2003-09-01 | 47.42 |
| 2003-08-29 | 47.42 |
| 2003-08-28 | 45.36 |
| 2003-08-27 | 44.33 |
| 2003-08-26 | 47.42 |
| 2003-08-25 | 49.48 |
| 2003-08-22 | 50.52 |
| 2003-08-21 | 41.24 |
| 2003-08-20 | 42.27 |
| 2003-08-19 | 42.27 |
| 2003-08-18 | 41.24 |
| 2003-08-15 | 39.18 |
| 2003-08-14 | 43.30 |
| 2003-08-13 | 42.27 |
| 2003-08-12 | 37.11 |
| 2003-08-11 | 34.02 |
| 2003-08-08 | 52.58 |
| 2003-08-07 | 52.58 |
| 2003-08-06 | 51.55 |
| 2003-08-05 | 54.64 |
| 2003-08-04 | 54.64 |
| 2003-08-01 | 51.55 |
| 2003-07-31 | 52.58 |
| 2003-07-30 | 52.58 |
| 2003-07-29 | 53.61 |
| 2003-07-28 | 56.70 |
| 2003-07-25 | 53.61 |
| 2003-07-24 | 54.64 |
| 2003-07-23 | 51.55 |
| 2003-07-22 | 57.73 |
| 2003-07-21 | 59.79 |
| 2003-07-18 | 56.70 |
| 2003-07-17 | 48.45 |
| 2003-07-16 | 53.61 |
| 2003-07-15 | 57.73 |
| 2003-07-14 | 59.79 |
| 2003-07-11 | 58.76 |
| 2003-07-10 | 59.79 |
| 2003-07-09 | 60.82 |
| 2003-07-08 | 55.67 |
| 2003-07-07 | 51.55 |
| 2003-07-04 | 48.45 |
| 2003-07-03 | 47.42 |
| 2003-07-02 | 44.33 |
| 2003-06-30 | 42.27 |
| 2003-06-27 | 45.36 |
| 2003-06-26 | 41.24 |
| 2003-06-25 | 42.27 |
| 2003-06-24 | 36.08 |
| 2003-06-23 | 39.18 |
| 2003-06-20 | 46.39 |
| 2003-06-19 | 54.64 |
| 2003-06-18 | 50.52 |
| 2003-06-17 | 55.67 |
| 2003-06-16 | 56.70 |
| 2003-06-13 | 54.64 |
| 2003-06-12 | 49.48 |
| 2003-06-11 | 51.55 |
| 2003-06-10 | 51.55 |
| 2003-06-09 | 50.52 |
| 2003-06-06 | 46.39 |
| 2003-06-05 | 47.42 |
| 2003-06-03 | 41.24 |
| 2003-06-02 | 40.21 |
| 2003-05-30 | 42.27 |
| 2003-05-29 | 40.21 |
| 2003-05-28 | 39.18 |
| 2003-05-27 | 37.11 |
| 2003-05-26 | 42.27 |
| 2003-05-23 | 39.18 |
| 2003-05-22 | 42.27 |
| 2003-05-21 | 36.08 |
| 2003-05-20 | 34.02 |
| 2003-05-19 | 30.93 |
| 2003-05-16 | 29.90 |
| 2003-05-15 | 29.90 |
| 2003-05-14 | 28.87 |
| 2003-05-13 | 27.84 |
| 2003-05-12 | 25.77 |
| 2003-05-09 | 25.77 |
| 2003-05-07 | 25.77 |
| 2003-05-06 | 25.77 |
| 2003-05-05 | 24.74 |
| 2003-05-02 | 17.53 |
| 2003-04-30 | 15.46 |
| 2003-04-29 | 17.53 |
| 2003-04-28 | 13.40 |
| 2003-04-25 | 10.31 |
| 2003-04-24 | 15.46 |
| 2003-04-23 | 22.68 |
| 2003-04-22 | 27.84 |
| 2003-04-17 | 29.90 |
| 2003-04-16 | 29.90 |
| 2003-04-15 | 26.80 |
| 2003-04-14 | 25.77 |
| 2003-04-11 | 28.87 |
| 2003-04-10 | 29.90 |
| 2003-04-09 | 31.96 |
| 2003-04-08 | 25.77 |
| 2003-04-07 | 26.80 |
| 2003-04-04 | 25.77 |
| 2003-04-03 | 21.65 |
| 2003-04-02 | 21.65 |
| 2003-04-01 | 23.71 |
| 2003-03-31 | 24.74 |
| 2003-03-28 | 26.80 |
| 2003-03-27 | 25.77 |
| 2003-03-26 | 25.77 |
| 2003-03-25 | 26.80 |
| 2003-03-24 | 27.84 |
| 2003-03-21 | 28.87 |
| 2003-03-20 | 25.77 |
| 2003-03-19 | 26.80 |
| 2003-03-18 | 25.77 |
| 2003-03-17 | 23.71 |
| 2003-03-14 | 23.71 |
| 2003-03-13 | 25.77 |
| 2003-03-12 | 23.71 |
| 2003-03-11 | 24.74 |
| 2003-03-10 | 21.65 |
| 2003-03-07 | 21.65 |
| 2003-03-06 | 22.68 |
| 2003-03-05 | 25.77 |
| 2003-03-04 | 25.77 |
| 2003-03-03 | 28.87 |
| 2003-02-28 | 21.65 |
| 2003-02-27 | 21.65 |
| 2003-02-26 | 22.68 |
| 2003-02-25 | 22.68 |
| 2003-02-24 | 22.68 |
| 2003-02-21 | 23.71 |
| 2003-02-20 | 25.77 |
| 2003-02-19 | 22.68 |
| 2003-02-18 | 22.68 |
| 2003-02-17 | 23.71 |
| 2003-02-14 | 20.62 |
| 2003-02-13 | 21.65 |
| 2003-02-12 | 25.77 |
| 2003-02-11 | 24.74 |
| 2003-02-10 | 14.43 |
| 2003-02-07 | 14.43 |
| 2003-02-06 | 15.46 |
| 2003-02-05 | 16.49 |
| 2003-02-04 | 11.34 |
| 2003-01-30 | 11.34 |
| 2003-01-29 | 10.31 |
| 2003-01-28 | 11.34 |
| 2003-01-27 | 9.28 |
| 2003-01-24 | 8.25 |
| 2003-01-23 | 12.37 |
| 2003-01-22 | 15.46 |
| 2003-01-21 | 14.43 |
| 2003-01-20 | 9.28 |
| 2003-01-17 | 7.22 |
| 2003-01-16 | 7.22 |
| 2003-01-15 | 10.31 |
| 2003-01-14 | 8.25 |
| 2003-01-13 | 11.34 |
| 2003-01-10 | 6.19 |
| 2003-01-09 | 7.22 |
| 2003-01-08 | 3.09 |
| 2003-01-07 | 3.09 |
| 2003-01-06 | 4.12 |
| 2003-01-03 | 5.15 |
| 2003-01-02 | 4.12 |
| 2002-12-31 | 0.00 |
| 2002-12-30 | -2.06 |
| 2002-12-27 | -1.03 |
| 2002-12-24 | 2.06 |
| 2002-12-23 | 1.03 |
| 2002-12-20 | 0.00 |
| 2002-12-19 | 4.12 |
| 2002-12-18 | 3.09 |
| 2002-12-17 | 5.15 |
| 2002-12-16 | 4.12 |
| 2002-12-13 | 4.12 |
| 2002-12-12 | 8.25 |
| 2002-12-11 | 3.09 |
| 2002-12-10 | -2.06 |
| 2002-12-09 | 0.00 |
| 2002-12-06 | 4.12 |
| 2002-12-05 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy