Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00553 | 1996-05-02 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0553 % |
|---|---|
| 2026-02-27 | 484.21 |
| 2026-02-26 | 464.60 |
| 2026-02-25 | 485.30 |
| 2026-02-24 | 475.49 |
| 2026-02-23 | 486.39 |
| 2026-02-20 | 466.78 |
| 2026-02-16 | 467.87 |
| 2026-02-13 | 483.12 |
| 2026-02-12 | 472.22 |
| 2026-02-11 | 472.22 |
| 2026-02-10 | 480.94 |
| 2026-02-09 | 488.57 |
| 2026-02-06 | 464.60 |
| 2026-02-05 | 480.94 |
| 2026-02-04 | 472.22 |
| 2026-02-03 | 465.69 |
| 2026-02-02 | 454.79 |
| 2026-01-30 | 456.97 |
| 2026-01-29 | 474.40 |
| 2026-01-28 | 476.58 |
| 2026-01-27 | 483.12 |
| 2026-01-26 | 482.03 |
| 2026-01-23 | 520.18 |
| 2026-01-22 | 509.28 |
| 2026-01-21 | 491.84 |
| 2026-01-20 | 482.03 |
| 2026-01-19 | 492.93 |
| 2026-01-16 | 489.66 |
| 2026-01-15 | 484.21 |
| 2026-01-14 | 503.83 |
| 2026-01-13 | 506.01 |
| 2026-01-12 | 557.24 |
| 2026-01-09 | 535.44 |
| 2026-01-08 | 599.75 |
| 2026-01-07 | 595.39 |
| 2026-01-06 | 634.63 |
| 2026-01-05 | 635.72 |
| 2026-01-02 | 426.45 |
| 2025-12-31 | 394.84 |
| 2025-12-30 | 390.48 |
| 2025-12-29 | 395.93 |
| 2025-12-24 | 373.04 |
| 2025-12-23 | 371.95 |
| 2025-12-22 | 380.67 |
| 2025-12-19 | 377.40 |
| 2025-12-18 | 371.95 |
| 2025-12-17 | 367.59 |
| 2025-12-16 | 357.78 |
| 2025-12-15 | 376.31 |
| 2025-12-12 | 385.03 |
| 2025-12-11 | 374.13 |
| 2025-12-10 | 395.93 |
| 2025-12-09 | 403.56 |
| 2025-12-08 | 410.10 |
| 2025-12-05 | 416.64 |
| 2025-12-04 | 395.93 |
| 2025-12-03 | 392.66 |
| 2025-12-02 | 385.03 |
| 2025-12-01 | 382.85 |
| 2025-11-28 | 377.40 |
| 2025-11-27 | 369.77 |
| 2025-11-26 | 369.77 |
| 2025-11-25 | 374.13 |
| 2025-11-24 | 367.59 |
| 2025-11-21 | 361.05 |
| 2025-11-20 | 391.57 |
| 2025-11-19 | 405.74 |
| 2025-11-18 | 416.64 |
| 2025-11-17 | 424.27 |
| 2025-11-14 | 432.99 |
| 2025-11-13 | 444.98 |
| 2025-11-12 | 449.34 |
| 2025-11-11 | 444.98 |
| 2025-11-10 | 454.79 |
| 2025-11-07 | 454.79 |
| 2025-11-06 | 454.79 |
| 2025-11-05 | 449.34 |
| 2025-11-04 | 456.97 |
| 2025-11-03 | 446.07 |
| 2025-10-31 | 451.52 |
| 2025-10-30 | 453.70 |
| 2025-10-28 | 449.34 |
| 2025-10-27 | 449.34 |
| 2025-10-24 | 439.53 |
| 2025-10-23 | 427.54 |
| 2025-10-22 | 431.90 |
| 2025-10-21 | 436.26 |
| 2025-10-20 | 441.71 |
| 2025-10-17 | 413.37 |
| 2025-10-16 | 441.71 |
| 2025-10-15 | 418.82 |
| 2025-10-14 | 404.65 |
| 2025-10-13 | 425.36 |
| 2025-10-10 | 441.71 |
| 2025-10-09 | 453.70 |
| 2025-10-08 | 444.98 |
| 2025-10-06 | 453.70 |
| 2025-10-03 | 451.52 |
| 2025-10-02 | 449.34 |
| 2025-09-30 | 451.52 |
| 2025-09-29 | 439.53 |
| 2025-09-26 | 431.90 |
| 2025-09-25 | 458.06 |
| 2025-09-24 | 470.04 |
| 2025-09-23 | 461.33 |
| 2025-09-22 | 479.85 |
| 2025-09-19 | 489.66 |
| 2025-09-18 | 509.28 |
| 2025-09-17 | 500.56 |
| 2025-09-16 | 507.10 |
| 2025-09-15 | 484.21 |
| 2025-09-12 | 485.30 |
| 2025-09-11 | 474.40 |
| 2025-09-10 | 464.60 |
| 2025-09-09 | 460.24 |
| 2025-09-08 | 482.03 |
| 2025-09-05 | 479.85 |
| 2025-09-04 | 463.51 |
| 2025-09-03 | 476.58 |
| 2025-09-02 | 501.65 |
| 2025-09-01 | 543.07 |
| 2025-08-29 | 523.45 |
| 2025-08-28 | 526.72 |
| 2025-08-27 | 500.56 |
| 2025-08-26 | 523.45 |
| 2025-08-25 | 544.16 |
| 2025-08-22 | 521.27 |
| 2025-08-21 | 515.82 |
| 2025-08-20 | 525.63 |
| 2025-08-19 | 537.62 |
| 2025-08-18 | 562.69 |
| 2025-08-15 | 564.87 |
| 2025-08-14 | 591.03 |
| 2025-08-13 | 514.73 |
| 2025-08-12 | 510.37 |
| 2025-08-11 | 482.03 |
| 2025-08-08 | 482.03 |
| 2025-08-07 | 549.61 |
| 2025-08-06 | 444.98 |
| 2025-08-05 | 454.79 |
| 2025-08-04 | 430.81 |
| 2025-08-01 | 425.36 |
| 2025-07-31 | 473.31 |
| 2025-07-30 | 421.00 |
| 2025-07-29 | 416.64 |
| 2025-07-28 | 419.91 |
| 2025-07-25 | 426.45 |
| 2025-07-24 | 436.26 |
| 2025-07-23 | 427.54 |
| 2025-07-22 | 434.08 |
| 2025-07-21 | 432.99 |
| 2025-07-18 | 437.35 |
| 2025-07-17 | 419.91 |
| 2025-07-16 | 410.10 |
| 2025-07-15 | 412.28 |
| 2025-07-14 | 421.00 |
| 2025-07-11 | 423.18 |
| 2025-07-10 | 404.65 |
| 2025-07-09 | 397.02 |
| 2025-07-08 | 404.65 |
| 2025-07-07 | 398.11 |
| 2025-07-04 | 389.39 |
| 2025-07-03 | 382.85 |
| 2025-07-02 | 376.31 |
| 2025-06-30 | 381.76 |
| 2025-06-27 | 354.51 |
| 2025-06-26 | 355.60 |
| 2025-06-25 | 380.67 |
| 2025-06-24 | 376.31 |
| 2025-06-23 | 367.59 |
| 2025-06-20 | 367.59 |
| 2025-06-19 | 416.64 |
| 2025-06-18 | 416.64 |
| 2025-06-17 | 477.67 |
| 2025-06-16 | 318.54 |
| 2025-06-13 | 305.46 |
| 2025-06-12 | 302.19 |
| 2025-06-11 | 303.28 |
| 2025-06-10 | 300.01 |
| 2025-06-09 | 309.82 |
| 2025-06-06 | 309.82 |
| 2025-06-05 | 310.91 |
| 2025-06-04 | 310.91 |
| 2025-06-03 | 310.91 |
| 2025-06-02 | 297.83 |
| 2025-05-30 | 302.19 |
| 2025-05-29 | 302.19 |
| 2025-05-28 | 292.38 |
| 2025-05-27 | 296.74 |
| 2025-05-26 | 298.92 |
| 2025-05-23 | 289.11 |
| 2025-05-22 | 295.65 |
| 2025-05-21 | 307.64 |
| 2025-05-20 | 308.73 |
| 2025-05-19 | 293.47 |
| 2025-05-16 | 289.11 |
| 2025-05-15 | 293.47 |
| 2025-05-14 | 310.91 |
| 2025-05-13 | 318.54 |
| 2025-05-12 | 317.45 |
| 2025-05-09 | 292.38 |
| 2025-05-08 | 297.83 |
| 2025-05-07 | 285.84 |
| 2025-05-06 | 300.01 |
| 2025-05-02 | 240.07 |
| 2025-04-30 | 236.80 |
| 2025-04-29 | 230.26 |
| 2025-04-28 | 224.81 |
| 2025-04-25 | 228.08 |
| 2025-04-24 | 225.90 |
| 2025-04-23 | 233.53 |
| 2025-04-22 | 219.36 |
| 2025-04-17 | 212.82 |
| 2025-04-16 | 210.64 |
| 2025-04-15 | 219.36 |
| 2025-04-14 | 223.72 |
| 2025-04-11 | 217.18 |
| 2025-04-10 | 211.73 |
| 2025-04-09 | 207.37 |
| 2025-04-08 | 194.29 |
| 2025-04-07 | 181.21 |
| 2025-04-03 | 248.78 |
| 2025-04-02 | 254.23 |
| 2025-04-01 | 255.32 |
| 2025-03-31 | 252.05 |
| 2025-03-28 | 273.85 |
| 2025-03-27 | 272.76 |
| 2025-03-26 | 277.12 |
| 2025-03-25 | 276.03 |
| 2025-03-24 | 285.84 |
| 2025-03-21 | 304.37 |
| 2025-03-20 | 312.00 |
| 2025-03-19 | 314.18 |
| 2025-03-18 | 310.91 |
| 2025-03-17 | 282.57 |
| 2025-03-14 | 284.75 |
| 2025-03-13 | 283.66 |
| 2025-03-12 | 296.74 |
| 2025-03-11 | 276.03 |
| 2025-03-10 | 270.58 |
| 2025-03-07 | 271.67 |
| 2025-03-06 | 277.12 |
| 2025-03-05 | 262.95 |
| 2025-03-04 | 257.50 |
| 2025-03-03 | 245.51 |
| 2025-02-28 | 246.60 |
| 2025-02-27 | 267.31 |
| 2025-02-26 | 277.12 |
| 2025-02-25 | 272.76 |
| 2025-02-24 | 280.39 |
| 2025-02-21 | 286.93 |
| 2025-02-20 | 277.12 |
| 2025-02-19 | 271.67 |
| 2025-02-18 | 260.77 |
| 2025-02-17 | 266.22 |
| 2025-02-14 | 258.59 |
| 2025-02-13 | 250.96 |
| 2025-02-12 | 261.86 |
| 2025-02-11 | 257.50 |
| 2025-02-10 | 269.49 |
| 2025-02-07 | 253.14 |
| 2025-02-06 | 252.05 |
| 2025-02-05 | 240.07 |
| 2025-02-04 | 232.44 |
| 2025-02-03 | 215.00 |
| 2025-01-28 | 225.90 |
| 2025-01-27 | 235.71 |
| 2025-01-24 | 232.44 |
| 2025-01-23 | 228.08 |
| 2025-01-22 | 228.08 |
| 2025-01-21 | 236.80 |
| 2025-01-20 | 235.71 |
| 2025-01-17 | 235.71 |
| 2025-01-16 | 242.24 |
| 2025-01-15 | 241.16 |
| 2025-01-14 | 249.87 |
| 2025-01-13 | 249.87 |
| 2025-01-10 | 253.14 |
| 2025-01-09 | 255.32 |
| 2025-01-08 | 259.68 |
| 2025-01-07 | 256.41 |
| 2025-01-06 | 250.96 |
| 2025-01-03 | 259.68 |
| 2025-01-02 | 270.58 |
| 2024-12-31 | 273.85 |
| 2024-12-30 | 280.39 |
| 2024-12-27 | 282.57 |
| 2024-12-24 | 279.30 |
| 2024-12-23 | 281.48 |
| 2024-12-20 | 293.47 |
| 2024-12-19 | 304.37 |
| 2024-12-18 | 335.98 |
| 2024-12-17 | 270.58 |
| 2024-12-16 | 283.66 |
| 2024-12-13 | 283.66 |
| 2024-12-12 | 305.46 |
| 2024-12-11 | 304.37 |
| 2024-12-10 | 303.28 |
| 2024-12-09 | 295.65 |
| 2024-12-06 | 297.83 |
| 2024-12-05 | 309.82 |
| 2024-12-04 | 288.02 |
| 2024-12-03 | 303.28 |
| 2024-12-02 | 327.26 |
| 2024-11-29 | 330.53 |
| 2024-11-28 | 270.58 |
| 2024-11-27 | 259.68 |
| 2024-11-26 | 269.49 |
| 2024-11-25 | 377.40 |
| 2024-11-22 | 281.48 |
| 2024-11-21 | 237.89 |
| 2024-11-20 | 238.98 |
| 2024-11-19 | 232.44 |
| 2024-11-18 | 225.90 |
| 2024-11-15 | 233.53 |
| 2024-11-14 | 247.69 |
| 2024-11-13 | 261.86 |
| 2024-11-12 | 261.86 |
| 2024-11-11 | 286.93 |
| 2024-11-08 | 273.85 |
| 2024-11-07 | 259.68 |
| 2024-11-06 | 257.50 |
| 2024-11-05 | 255.32 |
| 2024-11-04 | 232.44 |
| 2024-11-01 | 216.09 |
| 2024-10-31 | 247.69 |
| 2024-10-30 | 255.32 |
| 2024-10-29 | 249.87 |
| 2024-10-28 | 261.86 |
| 2024-10-25 | 232.44 |
| 2024-10-24 | 208.46 |
| 2024-10-23 | 216.09 |
| 2024-10-22 | 213.91 |
| 2024-10-21 | 213.91 |
| 2024-10-18 | 207.37 |
| 2024-10-17 | 196.47 |
| 2024-10-16 | 200.83 |
| 2024-10-15 | 198.65 |
| 2024-10-14 | 208.46 |
| 2024-10-10 | 209.55 |
| 2024-10-09 | 200.83 |
| 2024-10-08 | 223.72 |
| 2024-10-07 | 322.90 |
| 2024-10-04 | 245.51 |
| 2024-10-03 | 196.47 |
| 2024-10-02 | 211.73 |
| 2024-09-30 | 200.83 |
| 2024-09-27 | 175.76 |
| 2024-09-26 | 165.95 |
| 2024-09-25 | 156.14 |
| 2024-09-24 | 157.23 |
| 2024-09-23 | 153.96 |
| 2024-09-20 | 147.42 |
| 2024-09-19 | 141.97 |
| 2024-09-17 | 136.52 |
| 2024-09-16 | 135.43 |
| 2024-09-13 | 139.79 |
| 2024-09-12 | 139.79 |
| 2024-09-11 | 139.79 |
| 2024-09-10 | 143.06 |
| 2024-09-09 | 148.51 |
| 2024-09-05 | 147.42 |
| 2024-09-04 | 147.42 |
| 2024-09-03 | 150.69 |
| 2024-09-02 | 151.78 |
| 2024-08-30 | 152.87 |
| 2024-08-29 | 147.42 |
| 2024-08-28 | 148.51 |
| 2024-08-27 | 149.60 |
| 2024-08-26 | 147.42 |
| 2024-08-23 | 149.60 |
| 2024-08-22 | 149.60 |
| 2024-08-21 | 148.51 |
| 2024-08-20 | 145.24 |
| 2024-08-19 | 148.51 |
| 2024-08-16 | 150.69 |
| 2024-08-15 | 150.69 |
| 2024-08-14 | 149.60 |
| 2024-08-13 | 152.87 |
| 2024-08-12 | 150.69 |
| 2024-08-09 | 153.96 |
| 2024-08-08 | 153.96 |
| 2024-08-07 | 177.94 |
| 2024-08-06 | 144.15 |
| 2024-08-05 | 140.88 |
| 2024-08-02 | 158.32 |
| 2024-08-01 | 168.13 |
| 2024-07-31 | 162.68 |
| 2024-07-30 | 156.14 |
| 2024-07-29 | 159.41 |
| 2024-07-26 | 150.69 |
| 2024-07-25 | 136.52 |
| 2024-07-24 | 137.61 |
| 2024-07-23 | 143.06 |
| 2024-07-22 | 147.42 |
| 2024-07-19 | 141.97 |
| 2024-07-18 | 141.97 |
| 2024-07-17 | 144.15 |
| 2024-07-16 | 146.33 |
| 2024-07-15 | 144.15 |
| 2024-07-12 | 147.42 |
| 2024-07-11 | 145.24 |
| 2024-07-10 | 139.79 |
| 2024-07-09 | 146.33 |
| 2024-07-08 | 140.88 |
| 2024-07-05 | 150.69 |
| 2024-07-04 | 150.69 |
| 2024-07-03 | 153.96 |
| 2024-07-02 | 150.69 |
| 2024-06-28 | 157.23 |
| 2024-06-27 | 156.14 |
| 2024-06-26 | 159.41 |
| 2024-06-25 | 157.23 |
| 2024-06-24 | 158.32 |
| 2024-06-21 | 168.13 |
| 2024-06-20 | 167.04 |
| 2024-06-19 | 174.67 |
| 2024-06-18 | 172.49 |
| 2024-06-17 | 169.22 |
| 2024-06-14 | 171.40 |
| 2024-06-13 | 173.58 |
| 2024-06-12 | 173.58 |
| 2024-06-11 | 172.49 |
| 2024-06-07 | 169.22 |
| 2024-06-06 | 168.13 |
| 2024-06-05 | 174.67 |
| 2024-06-04 | 177.94 |
| 2024-06-03 | 169.22 |
| 2024-05-31 | 173.58 |
| 2024-05-30 | 171.40 |
| 2024-05-29 | 177.94 |
| 2024-05-28 | 184.48 |
| 2024-05-27 | 182.30 |
| 2024-05-24 | 186.66 |
| 2024-05-23 | 193.20 |
| 2024-05-22 | 208.46 |
| 2024-05-21 | 187.75 |
| 2024-05-20 | 197.56 |
| 2024-05-17 | 199.74 |
| 2024-05-16 | 194.29 |
| 2024-05-14 | 198.65 |
| 2024-05-13 | 199.74 |
| 2024-05-10 | 205.19 |
| 2024-05-09 | 203.01 |
| 2024-05-08 | 199.74 |
| 2024-05-07 | 211.73 |
| 2024-05-06 | 180.12 |
| 2024-05-03 | 181.21 |
| 2024-05-02 | 177.94 |
| 2024-04-30 | 174.67 |
| 2024-04-29 | 177.94 |
| 2024-04-26 | 173.58 |
| 2024-04-25 | 168.13 |
| 2024-04-24 | 170.31 |
| 2024-04-23 | 164.86 |
| 2024-04-22 | 163.77 |
| 2024-04-19 | 160.50 |
| 2024-04-18 | 162.68 |
| 2024-04-17 | 164.86 |
| 2024-04-16 | 151.78 |
| 2024-04-15 | 162.68 |
| 2024-04-12 | 175.76 |
| 2024-04-11 | 183.39 |
| 2024-04-10 | 181.21 |
| 2024-04-09 | 180.12 |
| 2024-04-08 | 173.58 |
| 2024-04-05 | 173.58 |
| 2024-04-03 | 179.03 |
| 2024-04-02 | 185.57 |
| 2024-03-28 | 183.39 |
| 2024-03-27 | 176.85 |
| 2024-03-26 | 188.84 |
| 2024-03-25 | 189.93 |
| 2024-03-22 | 201.92 |
| 2024-03-21 | 217.18 |
| 2024-03-20 | 218.27 |
| 2024-03-19 | 219.36 |
| 2024-03-18 | 225.90 |
| 2024-03-15 | 219.36 |
| 2024-03-14 | 213.91 |
| 2024-03-13 | 221.54 |
| 2024-03-12 | 218.27 |
| 2024-03-11 | 216.09 |
| 2024-03-08 | 213.91 |
| 2024-03-07 | 205.19 |
| 2024-03-06 | 225.90 |
| 2024-03-05 | 228.08 |
| 2024-03-04 | 219.36 |
| 2024-03-01 | 217.18 |
| 2024-02-29 | 226.99 |
| 2024-02-28 | 210.64 |
| 2024-02-27 | 247.69 |
| 2024-02-26 | 224.81 |
| 2024-02-23 | 220.45 |
| 2024-02-22 | 221.54 |
| 2024-02-21 | 196.47 |
| 2024-02-20 | 204.10 |
| 2024-02-19 | 181.21 |
| 2024-02-16 | 185.57 |
| 2024-02-15 | 172.49 |
| 2024-02-14 | 175.76 |
| 2024-02-09 | 174.67 |
| 2024-02-08 | 181.21 |
| 2024-02-07 | 175.76 |
| 2024-02-06 | 170.31 |
| 2024-02-05 | 159.41 |
| 2024-02-02 | 168.13 |
| 2024-02-01 | 175.76 |
| 2024-01-31 | 169.22 |
| 2024-01-30 | 187.75 |
| 2024-01-29 | 179.03 |
| 2024-01-26 | 194.29 |
| 2024-01-25 | 212.82 |
| 2024-01-24 | 204.10 |
| 2024-01-23 | 187.75 |
| 2024-01-22 | 176.85 |
| 2024-01-19 | 210.64 |
| 2024-01-18 | 216.09 |
| 2024-01-17 | 206.28 |
| 2024-01-16 | 221.54 |
| 2024-01-15 | 211.73 |
| 2024-01-12 | 206.28 |
| 2024-01-11 | 228.08 |
| 2024-01-10 | 187.75 |
| 2024-01-09 | 200.83 |
| 2024-01-08 | 215.00 |
| 2024-01-05 | 177.94 |
| 2024-01-04 | 189.93 |
| 2024-01-03 | 193.20 |
| 2024-01-02 | 210.64 |
| 2023-12-29 | 215.00 |
| 2023-12-28 | 208.46 |
| 2023-12-27 | 221.54 |
| 2023-12-22 | 168.13 |
| 2023-12-21 | 169.22 |
| 2023-12-20 | 176.85 |
| 2023-12-19 | 191.02 |
| 2023-12-18 | 203.01 |
| 2023-12-15 | 210.64 |
| 2023-12-14 | 212.82 |
| 2023-12-13 | 211.73 |
| 2023-12-12 | 223.72 |
| 2023-12-11 | 217.18 |
| 2023-12-08 | 203.01 |
| 2023-12-07 | 215.00 |
| 2023-12-06 | 222.63 |
| 2023-12-05 | 205.19 |
| 2023-12-04 | 242.24 |
| 2023-12-01 | 262.95 |
| 2023-11-30 | 264.04 |
| 2023-11-29 | 310.91 |
| 2023-11-28 | 189.93 |
| 2023-11-27 | 233.53 |
| 2023-11-24 | 254.23 |
| 2023-11-23 | 270.58 |
| 2023-11-22 | 281.48 |
| 2023-11-21 | 306.55 |
| 2023-11-20 | 366.50 |
| 2023-11-17 | 290.20 |
| 2023-11-16 | 312.00 |
| 2023-11-15 | 282.57 |
| 2023-11-14 | 211.73 |
| 2023-11-13 | 167.04 |
| 2023-11-10 | 150.69 |
| 2023-11-09 | 150.69 |
| 2023-11-08 | 157.23 |
| 2023-11-07 | 159.41 |
| 2023-11-06 | 158.32 |
| 2023-11-03 | 157.23 |
| 2023-11-02 | 148.51 |
| 2023-11-01 | 151.78 |
| 2023-10-31 | 152.87 |
| 2023-10-30 | 157.23 |
| 2023-10-27 | 165.95 |
| 2023-10-26 | 179.03 |
| 2023-10-25 | 141.97 |
| 2023-10-24 | 143.06 |
| 2023-10-20 | 141.97 |
| 2023-10-19 | 143.06 |
| 2023-10-18 | 146.33 |
| 2023-10-17 | 148.51 |
| 2023-10-16 | 148.51 |
| 2023-10-13 | 148.51 |
| 2023-10-12 | 151.78 |
| 2023-10-11 | 155.05 |
| 2023-10-10 | 153.96 |
| 2023-10-09 | 152.87 |
| 2023-10-06 | 146.33 |
| 2023-10-05 | 146.33 |
| 2023-10-04 | 146.33 |
| 2023-10-03 | 146.33 |
| 2023-09-29 | 156.14 |
| 2023-09-28 | 156.14 |
| 2023-09-27 | 150.69 |
| 2023-09-26 | 149.60 |
| 2023-09-25 | 162.68 |
| 2023-09-22 | 165.95 |
| 2023-09-21 | 162.68 |
| 2023-09-20 | 163.77 |
| 2023-09-19 | 162.68 |
| 2023-09-18 | 161.59 |
| 2023-09-15 | 161.59 |
| 2023-09-14 | 163.77 |
| 2023-09-13 | 161.59 |
| 2023-09-12 | 162.68 |
| 2023-09-11 | 163.77 |
| 2023-09-07 | 164.86 |
| 2023-09-06 | 169.22 |
| 2023-09-05 | 169.22 |
| 2023-09-04 | 170.31 |
| 2023-08-31 | 168.13 |
| 2023-08-30 | 172.49 |
| 2023-08-29 | 172.49 |
| 2023-08-28 | 170.31 |
| 2023-08-25 | 170.31 |
| 2023-08-24 | 171.40 |
| 2023-08-23 | 170.31 |
| 2023-08-22 | 173.58 |
| 2023-08-21 | 171.40 |
| 2023-08-18 | 173.58 |
| 2023-08-17 | 175.76 |
| 2023-08-16 | 177.94 |
| 2023-08-15 | 174.67 |
| 2023-08-14 | 174.67 |
| 2023-08-11 | 172.49 |
| 2023-08-10 | 177.94 |
| 2023-08-09 | 181.21 |
| 2023-08-08 | 194.29 |
| 2023-08-07 | 197.56 |
| 2023-08-04 | 198.65 |
| 2023-08-03 | 197.56 |
| 2023-08-02 | 198.65 |
| 2023-08-01 | 199.74 |
| 2023-07-31 | 200.83 |
| 2023-07-28 | 204.10 |
| 2023-07-27 | 201.92 |
| 2023-07-26 | 199.74 |
| 2023-07-25 | 208.46 |
| 2023-07-24 | 206.28 |
| 2023-07-21 | 215.00 |
| 2023-07-20 | 216.09 |
| 2023-07-19 | 222.63 |
| 2023-07-18 | 225.90 |
| 2023-07-14 | 229.17 |
| 2023-07-13 | 232.44 |
| 2023-07-12 | 234.62 |
| 2023-07-11 | 236.80 |
| 2023-07-10 | 235.71 |
| 2023-07-07 | 233.53 |
| 2023-07-06 | 233.53 |
| 2023-07-05 | 235.71 |
| 2023-07-04 | 244.42 |
| 2023-07-03 | 244.42 |
| 2023-06-30 | 244.97 |
| 2023-06-29 | 242.80 |
| 2023-06-28 | 234.12 |
| 2023-06-27 | 235.21 |
| 2023-06-26 | 230.87 |
| 2023-06-23 | 240.63 |
| 2023-06-21 | 240.63 |
| 2023-06-20 | 230.87 |
| 2023-06-19 | 231.95 |
| 2023-06-16 | 235.21 |
| 2023-06-15 | 228.70 |
| 2023-06-14 | 223.27 |
| 2023-06-13 | 225.44 |
| 2023-06-12 | 229.78 |
| 2023-06-09 | 228.70 |
| 2023-06-08 | 227.61 |
| 2023-06-07 | 226.53 |
| 2023-06-06 | 227.61 |
| 2023-06-05 | 236.29 |
| 2023-06-02 | 241.72 |
| 2023-06-01 | 260.16 |
| 2023-05-31 | 222.19 |
| 2023-05-30 | 229.78 |
| 2023-05-29 | 235.21 |
| 2023-05-25 | 235.21 |
| 2023-05-24 | 238.46 |
| 2023-05-23 | 239.55 |
| 2023-05-22 | 239.55 |
| 2023-05-19 | 256.90 |
| 2023-05-18 | 248.22 |
| 2023-05-17 | 238.46 |
| 2023-05-16 | 238.46 |
| 2023-05-15 | 242.80 |
| 2023-05-12 | 244.97 |
| 2023-05-11 | 247.14 |
| 2023-05-10 | 241.72 |
| 2023-05-09 | 241.72 |
| 2023-05-08 | 246.05 |
| 2023-05-05 | 249.31 |
| 2023-05-04 | 261.24 |
| 2023-05-03 | 256.90 |
| 2023-05-02 | 256.90 |
| 2023-04-28 | 256.90 |
| 2023-04-27 | 257.99 |
| 2023-04-26 | 262.33 |
| 2023-04-25 | 265.58 |
| 2023-04-24 | 268.84 |
| 2023-04-21 | 282.94 |
| 2023-04-20 | 290.53 |
| 2023-04-19 | 290.53 |
| 2023-04-18 | 287.28 |
| 2023-04-17 | 291.62 |
| 2023-04-14 | 289.45 |
| 2023-04-13 | 289.45 |
| 2023-04-12 | 304.63 |
| 2023-04-11 | 310.06 |
| 2023-04-06 | 318.74 |
| 2023-04-04 | 323.08 |
| 2023-04-03 | 332.84 |
| 2023-03-31 | 333.92 |
| 2023-03-30 | 331.75 |
| 2023-03-29 | 331.75 |
| 2023-03-28 | 332.84 |
| 2023-03-27 | 332.84 |
| 2023-03-24 | 332.84 |
| 2023-03-23 | 328.50 |
| 2023-03-22 | 333.92 |
| 2023-03-21 | 333.92 |
| 2023-03-20 | 341.52 |
| 2023-03-17 | 340.43 |
| 2023-03-16 | 331.75 |
| 2023-03-15 | 333.92 |
| 2023-03-14 | 327.42 |
| 2023-03-13 | 318.74 |
| 2023-03-10 | 317.65 |
| 2023-03-09 | 331.75 |
| 2023-03-08 | 336.09 |
| 2023-03-07 | 337.18 |
| 2023-03-06 | 348.03 |
| 2023-03-03 | 339.35 |
| 2023-03-02 | 341.52 |
| 2023-03-01 | 340.43 |
| 2023-02-28 | 344.77 |
| 2023-02-27 | 346.94 |
| 2023-02-24 | 340.43 |
| 2023-02-23 | 348.03 |
| 2023-02-22 | 348.03 |
| 2023-02-21 | 341.52 |
| 2023-02-20 | 331.75 |
| 2023-02-17 | 317.65 |
| 2023-02-16 | 320.91 |
| 2023-02-15 | 330.67 |
| 2023-02-14 | 335.01 |
| 2023-02-13 | 337.18 |
| 2023-02-10 | 348.03 |
| 2023-02-09 | 357.79 |
| 2023-02-08 | 355.62 |
| 2023-02-07 | 352.37 |
| 2023-02-06 | 332.84 |
| 2023-02-03 | 330.67 |
| 2023-02-02 | 329.59 |
| 2023-02-01 | 331.75 |
| 2023-01-31 | 312.23 |
| 2023-01-30 | 312.23 |
| 2023-01-27 | 313.31 |
| 2023-01-26 | 318.74 |
| 2023-01-20 | 316.57 |
| 2023-01-19 | 317.65 |
| 2023-01-18 | 303.55 |
| 2023-01-17 | 306.80 |
| 2023-01-16 | 306.80 |
| 2023-01-13 | 310.06 |
| 2023-01-12 | 311.14 |
| 2023-01-11 | 306.80 |
| 2023-01-10 | 312.23 |
| 2023-01-09 | 312.23 |
| 2023-01-06 | 314.40 |
| 2023-01-05 | 314.40 |
| 2023-01-04 | 300.30 |
| 2023-01-03 | 292.70 |
| 2022-12-30 | 287.28 |
| 2022-12-29 | 294.87 |
| 2022-12-28 | 286.19 |
| 2022-12-23 | 278.60 |
| 2022-12-22 | 292.70 |
| 2022-12-21 | 292.70 |
| 2022-12-20 | 294.87 |
| 2022-12-19 | 297.04 |
| 2022-12-16 | 295.96 |
| 2022-12-15 | 312.23 |
| 2022-12-14 | 306.80 |
| 2022-12-13 | 304.63 |
| 2022-12-12 | 310.06 |
| 2022-12-09 | 306.80 |
| 2022-12-08 | 301.38 |
| 2022-12-07 | 301.38 |
| 2022-12-06 | 308.97 |
| 2022-12-05 | 308.97 |
| 2022-12-02 | 299.21 |
| 2022-12-01 | 307.89 |
| 2022-11-30 | 302.46 |
| 2022-11-29 | 292.70 |
| 2022-11-28 | 281.85 |
| 2022-11-25 | 281.85 |
| 2022-11-24 | 286.19 |
| 2022-11-23 | 291.62 |
| 2022-11-22 | 304.63 |
| 2022-11-21 | 284.02 |
| 2022-11-18 | 276.43 |
| 2022-11-17 | 281.85 |
| 2022-11-16 | 281.85 |
| 2022-11-15 | 284.02 |
| 2022-11-14 | 273.17 |
| 2022-11-11 | 266.67 |
| 2022-11-10 | 257.99 |
| 2022-11-09 | 271.01 |
| 2022-11-08 | 267.75 |
| 2022-11-07 | 264.50 |
| 2022-11-04 | 278.60 |
| 2022-11-03 | 246.05 |
| 2022-11-02 | 255.82 |
| 2022-11-01 | 240.63 |
| 2022-10-31 | 230.87 |
| 2022-10-28 | 225.44 |
| 2022-10-27 | 244.97 |
| 2022-10-26 | 252.56 |
| 2022-10-25 | 247.14 |
| 2022-10-24 | 253.65 |
| 2022-10-21 | 264.50 |
| 2022-10-20 | 323.08 |
| 2022-10-19 | 313.31 |
| 2022-10-18 | 318.74 |
| 2022-10-17 | 291.62 |
| 2022-10-14 | 291.62 |
| 2022-10-13 | 292.70 |
| 2022-10-12 | 291.62 |
| 2022-10-11 | 289.45 |
| 2022-10-10 | 289.45 |
| 2022-10-07 | 308.97 |
| 2022-10-06 | 308.97 |
| 2022-10-05 | 302.46 |
| 2022-10-03 | 290.53 |
| 2022-09-30 | 289.45 |
| 2022-09-29 | 271.01 |
| 2022-09-28 | 290.53 |
| 2022-09-27 | 306.80 |
| 2022-09-26 | 304.63 |
| 2022-09-23 | 323.08 |
| 2022-09-22 | 318.74 |
| 2022-09-21 | 320.91 |
| 2022-09-20 | 313.31 |
| 2022-09-19 | 287.28 |
| 2022-09-16 | 293.79 |
| 2022-09-15 | 298.13 |
| 2022-09-14 | 316.57 |
| 2022-09-13 | 310.06 |
| 2022-09-09 | 335.01 |
| 2022-09-08 | 333.92 |
| 2022-09-07 | 331.75 |
| 2022-09-06 | 335.01 |
| 2022-09-05 | 320.91 |
| 2022-09-02 | 315.48 |
| 2022-09-01 | 311.14 |
| 2022-08-31 | 312.23 |
| 2022-08-30 | 315.48 |
| 2022-08-29 | 312.23 |
| 2022-08-26 | 305.72 |
| 2022-08-25 | 297.04 |
| 2022-08-24 | 302.46 |
| 2022-08-23 | 311.14 |
| 2022-08-22 | 304.63 |
| 2022-08-19 | 311.14 |
| 2022-08-18 | 315.48 |
| 2022-08-17 | 316.57 |
| 2022-08-16 | 306.80 |
| 2022-08-15 | 301.38 |
| 2022-08-12 | 306.80 |
| 2022-08-11 | 304.63 |
| 2022-08-10 | 292.70 |
| 2022-08-09 | 300.30 |
| 2022-08-08 | 306.80 |
| 2022-08-05 | 304.63 |
| 2022-08-04 | 297.04 |
| 2022-08-03 | 307.89 |
| 2022-08-02 | 279.68 |
| 2022-08-01 | 282.94 |
| 2022-07-29 | 293.79 |
| 2022-07-28 | 292.70 |
| 2022-07-27 | 279.68 |
| 2022-07-26 | 281.85 |
| 2022-07-25 | 277.51 |
| 2022-07-22 | 287.28 |
| 2022-07-21 | 292.70 |
| 2022-07-20 | 299.21 |
| 2022-07-19 | 301.38 |
| 2022-07-18 | 311.14 |
| 2022-07-15 | 312.23 |
| 2022-07-14 | 318.74 |
| 2022-07-13 | 314.40 |
| 2022-07-12 | 316.57 |
| 2022-07-11 | 316.57 |
| 2022-07-08 | 317.65 |
| 2022-07-07 | 340.43 |
| 2022-07-06 | 285.11 |
| 2022-07-05 | 292.70 |
| 2022-07-04 | 299.64 |
| 2022-06-30 | 327.73 |
| 2022-06-29 | 318.01 |
| 2022-06-28 | 265.08 |
| 2022-06-27 | 256.44 |
| 2022-06-24 | 265.08 |
| 2022-06-23 | 245.64 |
| 2022-06-22 | 241.32 |
| 2022-06-21 | 241.32 |
| 2022-06-20 | 247.80 |
| 2022-06-17 | 251.04 |
| 2022-06-16 | 251.04 |
| 2022-06-15 | 251.04 |
| 2022-06-14 | 248.88 |
| 2022-06-13 | 251.04 |
| 2022-06-10 | 261.84 |
| 2022-06-09 | 260.76 |
| 2022-06-08 | 258.60 |
| 2022-06-07 | 258.60 |
| 2022-06-06 | 261.84 |
| 2022-06-02 | 260.76 |
| 2022-06-01 | 268.32 |
| 2022-05-31 | 264.00 |
| 2022-05-30 | 261.84 |
| 2022-05-27 | 249.96 |
| 2022-05-26 | 254.28 |
| 2022-05-25 | 265.08 |
| 2022-05-24 | 271.56 |
| 2022-05-23 | 278.04 |
| 2022-05-20 | 274.80 |
| 2022-05-19 | 266.16 |
| 2022-05-18 | 265.08 |
| 2022-05-17 | 261.84 |
| 2022-05-16 | 262.92 |
| 2022-05-13 | 259.68 |
| 2022-05-12 | 264.00 |
| 2022-05-11 | 256.44 |
| 2022-05-10 | 268.32 |
| 2022-05-06 | 268.32 |
| 2022-05-05 | 281.28 |
| 2022-05-04 | 271.56 |
| 2022-05-03 | 285.60 |
| 2022-04-29 | 261.84 |
| 2022-04-28 | 254.28 |
| 2022-04-27 | 247.80 |
| 2022-04-26 | 234.84 |
| 2022-04-25 | 261.84 |
| 2022-04-22 | 297.48 |
| 2022-04-21 | 307.21 |
| 2022-04-20 | 299.64 |
| 2022-04-19 | 275.88 |
| 2022-04-14 | 281.28 |
| 2022-04-13 | 293.16 |
| 2022-04-12 | 274.80 |
| 2022-04-11 | 261.84 |
| 2022-04-08 | 276.96 |
| 2022-04-07 | 280.20 |
| 2022-04-06 | 285.60 |
| 2022-04-04 | 299.64 |
| 2022-04-01 | 278.04 |
| 2022-03-31 | 280.20 |
| 2022-03-30 | 284.52 |
| 2022-03-29 | 280.20 |
| 2022-03-28 | 291.00 |
| 2022-03-25 | 284.52 |
| 2022-03-24 | 303.96 |
| 2022-03-23 | 310.45 |
| 2022-03-22 | 310.45 |
| 2022-03-21 | 306.13 |
| 2022-03-18 | 303.96 |
| 2022-03-17 | 302.88 |
| 2022-03-16 | 293.16 |
| 2022-03-15 | 272.64 |
| 2022-03-14 | 310.45 |
| 2022-03-11 | 321.25 |
| 2022-03-10 | 328.81 |
| 2022-03-09 | 318.01 |
| 2022-03-08 | 314.77 |
| 2022-03-07 | 338.53 |
| 2022-03-04 | 347.17 |
| 2022-03-03 | 343.93 |
| 2022-03-02 | 368.77 |
| 2022-03-01 | 364.45 |
| 2022-02-28 | 362.29 |
| 2022-02-25 | 359.05 |
| 2022-02-24 | 356.89 |
| 2022-02-23 | 375.25 |
| 2022-02-22 | 375.25 |
| 2022-02-21 | 390.37 |
| 2022-02-18 | 379.57 |
| 2022-02-17 | 370.93 |
| 2022-02-16 | 402.26 |
| 2022-02-15 | 414.14 |
| 2022-02-14 | 415.22 |
| 2022-02-11 | 402.26 |
| 2022-02-10 | 391.45 |
| 2022-02-09 | 394.69 |
| 2022-02-08 | 381.73 |
| 2022-02-07 | 355.81 |
| 2022-02-04 | 368.77 |
| 2022-01-31 | 333.13 |
| 2022-01-28 | 333.13 |
| 2022-01-27 | 333.13 |
| 2022-01-26 | 345.01 |
| 2022-01-25 | 348.25 |
| 2022-01-24 | 366.61 |
| 2022-01-21 | 375.25 |
| 2022-01-20 | 378.49 |
| 2022-01-19 | 400.10 |
| 2022-01-18 | 374.17 |
| 2022-01-17 | 388.21 |
| 2022-01-14 | 402.26 |
| 2022-01-13 | 395.78 |
| 2022-01-12 | 403.34 |
| 2022-01-11 | 402.26 |
| 2022-01-10 | 393.61 |
| 2022-01-07 | 405.50 |
| 2022-01-06 | 399.02 |
| 2022-01-05 | 397.94 |
| 2022-01-04 | 396.86 |
| 2022-01-03 | 409.82 |
| 2021-12-31 | 395.78 |
| 2021-12-30 | 394.69 |
| 2021-12-29 | 397.94 |
| 2021-12-28 | 421.70 |
| 2021-12-24 | 415.22 |
| 2021-12-23 | 367.69 |
| 2021-12-22 | 350.41 |
| 2021-12-21 | 365.53 |
| 2021-12-20 | 364.45 |
| 2021-12-17 | 347.17 |
| 2021-12-16 | 349.33 |
| 2021-12-15 | 348.25 |
| 2021-12-14 | 348.25 |
| 2021-12-13 | 350.41 |
| 2021-12-10 | 338.53 |
| 2021-12-09 | 343.93 |
| 2021-12-08 | 346.09 |
| 2021-12-07 | 341.77 |
| 2021-12-06 | 346.09 |
| 2021-12-03 | 345.01 |
| 2021-12-02 | 334.21 |
| 2021-12-01 | 334.21 |
| 2021-11-30 | 345.01 |
| 2021-11-29 | 332.05 |
| 2021-11-26 | 321.25 |
| 2021-11-25 | 311.53 |
| 2021-11-24 | 345.01 |
| 2021-11-23 | 325.57 |
| 2021-11-22 | 240.24 |
| 2021-11-19 | 235.92 |
| 2021-11-18 | 235.92 |
| 2021-11-17 | 234.84 |
| 2021-11-16 | 234.84 |
| 2021-11-15 | 237.00 |
| 2021-11-12 | 226.20 |
| 2021-11-11 | 230.52 |
| 2021-11-10 | 228.36 |
| 2021-11-09 | 230.52 |
| 2021-11-08 | 230.52 |
| 2021-11-05 | 237.00 |
| 2021-11-04 | 235.92 |
| 2021-11-03 | 234.84 |
| 2021-11-02 | 237.00 |
| 2021-11-01 | 238.08 |
| 2021-10-29 | 237.00 |
| 2021-10-28 | 241.32 |
| 2021-10-27 | 243.48 |
| 2021-10-26 | 249.96 |
| 2021-10-25 | 247.80 |
| 2021-10-22 | 237.00 |
| 2021-10-21 | 239.16 |
| 2021-10-20 | 245.64 |
| 2021-10-19 | 245.64 |
| 2021-10-18 | 244.56 |
| 2021-10-15 | 246.72 |
| 2021-10-12 | 245.64 |
| 2021-10-11 | 255.36 |
| 2021-10-08 | 247.80 |
| 2021-10-07 | 256.44 |
| 2021-10-06 | 251.04 |
| 2021-10-05 | 251.04 |
| 2021-10-04 | 251.04 |
| 2021-09-30 | 259.68 |
| 2021-09-29 | 258.60 |
| 2021-09-28 | 259.68 |
| 2021-09-27 | 247.80 |
| 2021-09-24 | 253.20 |
| 2021-09-23 | 257.52 |
| 2021-09-21 | 253.20 |
| 2021-09-20 | 256.44 |
| 2021-09-17 | 265.08 |
| 2021-09-16 | 265.08 |
| 2021-09-15 | 265.08 |
| 2021-09-14 | 266.16 |
| 2021-09-13 | 269.40 |
| 2021-09-10 | 269.40 |
| 2021-09-09 | 268.32 |
| 2021-09-08 | 270.48 |
| 2021-09-07 | 272.64 |
| 2021-09-06 | 271.56 |
| 2021-09-03 | 283.44 |
| 2021-09-02 | 272.64 |
| 2021-09-01 | 275.88 |
| 2021-08-31 | 272.64 |
| 2021-08-30 | 278.04 |
| 2021-08-27 | 269.40 |
| 2021-08-26 | 278.04 |
| 2021-08-25 | 287.76 |
| 2021-08-24 | 283.44 |
| 2021-08-23 | 283.44 |
| 2021-08-20 | 299.64 |
| 2021-08-19 | 286.68 |
| 2021-08-18 | 274.80 |
| 2021-08-17 | 275.88 |
| 2021-08-16 | 275.88 |
| 2021-08-13 | 276.96 |
| 2021-08-12 | 280.20 |
| 2021-08-11 | 278.04 |
| 2021-08-10 | 283.44 |
| 2021-08-09 | 282.36 |
| 2021-08-06 | 294.24 |
| 2021-08-05 | 294.24 |
| 2021-08-04 | 294.24 |
| 2021-08-03 | 295.32 |
| 2021-08-02 | 288.84 |
| 2021-07-30 | 297.48 |
| 2021-07-29 | 295.32 |
| 2021-07-28 | 282.36 |
| 2021-07-27 | 287.76 |
| 2021-07-26 | 279.12 |
| 2021-07-23 | 308.29 |
| 2021-07-22 | 308.29 |
| 2021-07-21 | 303.96 |
| 2021-07-20 | 300.72 |
| 2021-07-19 | 301.80 |
| 2021-07-16 | 312.61 |
| 2021-07-15 | 299.64 |
| 2021-07-14 | 301.80 |
| 2021-07-13 | 306.13 |
| 2021-07-12 | 310.45 |
| 2021-07-09 | 296.40 |
| 2021-07-08 | 289.92 |
| 2021-07-07 | 288.84 |
| 2021-07-06 | 288.84 |
| 2021-07-05 | 305.04 |
| 2021-07-02 | 327.73 |
| 2021-06-30 | 349.22 |
| 2021-06-29 | 362.09 |
| 2021-06-28 | 388.89 |
| 2021-06-25 | 347.08 |
| 2021-06-24 | 337.43 |
| 2021-06-23 | 341.72 |
| 2021-06-22 | 346.01 |
| 2021-06-21 | 354.58 |
| 2021-06-18 | 352.44 |
| 2021-06-17 | 350.29 |
| 2021-06-16 | 362.09 |
| 2021-06-15 | 354.58 |
| 2021-06-11 | 351.37 |
| 2021-06-10 | 357.80 |
| 2021-06-09 | 361.02 |
| 2021-06-08 | 362.09 |
| 2021-06-07 | 342.79 |
| 2021-06-04 | 350.29 |
| 2021-06-03 | 359.94 |
| 2021-06-02 | 348.15 |
| 2021-06-01 | 346.01 |
| 2021-05-31 | 346.01 |
| 2021-05-28 | 339.57 |
| 2021-05-27 | 336.36 |
| 2021-05-26 | 336.36 |
| 2021-05-25 | 329.92 |
| 2021-05-24 | 332.07 |
| 2021-05-21 | 337.43 |
| 2021-05-20 | 353.51 |
| 2021-05-18 | 377.10 |
| 2021-05-17 | 339.57 |
| 2021-05-14 | 293.47 |
| 2021-05-13 | 292.40 |
| 2021-05-12 | 296.69 |
| 2021-05-11 | 302.05 |
| 2021-05-10 | 299.90 |
| 2021-05-07 | 302.05 |
| 2021-05-06 | 307.41 |
| 2021-05-05 | 309.55 |
| 2021-05-04 | 308.48 |
| 2021-05-03 | 310.63 |
| 2021-04-30 | 296.69 |
| 2021-04-29 | 304.19 |
| 2021-04-28 | 307.41 |
| 2021-04-27 | 304.19 |
| 2021-04-26 | 308.48 |
| 2021-04-23 | 306.34 |
| 2021-04-22 | 312.77 |
| 2021-04-21 | 309.55 |
| 2021-04-20 | 309.55 |
| 2021-04-19 | 312.77 |
| 2021-04-16 | 309.55 |
| 2021-04-15 | 308.48 |
| 2021-04-14 | 317.06 |
| 2021-04-13 | 307.41 |
| 2021-04-12 | 319.20 |
| 2021-04-09 | 315.99 |
| 2021-04-08 | 311.70 |
| 2021-04-07 | 323.49 |
| 2021-04-01 | 323.49 |
| 2021-03-31 | 323.49 |
| 2021-03-30 | 321.35 |
| 2021-03-29 | 312.77 |
| 2021-03-26 | 329.92 |
| 2021-03-25 | 340.64 |
| 2021-03-24 | 339.57 |
| 2021-03-23 | 338.50 |
| 2021-03-22 | 350.29 |
| 2021-03-19 | 353.51 |
| 2021-03-18 | 343.86 |
| 2021-03-17 | 351.37 |
| 2021-03-16 | 349.22 |
| 2021-03-15 | 355.65 |
| 2021-03-12 | 362.09 |
| 2021-03-11 | 377.10 |
| 2021-03-10 | 374.95 |
| 2021-03-09 | 373.88 |
| 2021-03-08 | 363.16 |
| 2021-03-05 | 368.52 |
| 2021-03-04 | 382.46 |
| 2021-03-03 | 391.03 |
| 2021-03-02 | 414.62 |
| 2021-03-01 | 423.20 |
| 2021-02-26 | 395.32 |
| 2021-02-25 | 423.20 |
| 2021-02-24 | 426.42 |
| 2021-02-23 | 427.49 |
| 2021-02-22 | 425.34 |
| 2021-02-19 | 421.05 |
| 2021-02-18 | 425.34 |
| 2021-02-17 | 436.06 |
| 2021-02-16 | 441.42 |
| 2021-02-11 | 430.70 |
| 2021-02-10 | 404.97 |
| 2021-02-09 | 414.62 |
| 2021-02-08 | 384.60 |
| 2021-02-05 | 391.03 |
| 2021-02-04 | 393.18 |
| 2021-02-03 | 397.47 |
| 2021-02-02 | 396.40 |
| 2021-02-01 | 401.76 |
| 2021-01-29 | 409.26 |
| 2021-01-28 | 404.97 |
| 2021-01-27 | 415.69 |
| 2021-01-26 | 419.98 |
| 2021-01-25 | 433.92 |
| 2021-01-22 | 446.79 |
| 2021-01-21 | 455.36 |
| 2021-01-20 | 447.86 |
| 2021-01-19 | 450.00 |
| 2021-01-18 | 445.71 |
| 2021-01-15 | 455.36 |
| 2021-01-14 | 443.57 |
| 2021-01-13 | 447.86 |
| 2021-01-12 | 442.50 |
| 2021-01-11 | 444.64 |
| 2021-01-08 | 455.36 |
| 2021-01-07 | 462.87 |
| 2021-01-06 | 462.87 |
| 2021-01-05 | 473.59 |
| 2021-01-04 | 476.81 |
| 2020-12-31 | 475.73 |
| 2020-12-30 | 493.96 |
| 2020-12-29 | 475.73 |
| 2020-12-28 | 481.09 |
| 2020-12-24 | 466.08 |
| 2020-12-23 | 480.02 |
| 2020-12-22 | 474.66 |
| 2020-12-21 | 487.53 |
| 2020-12-18 | 474.66 |
| 2020-12-17 | 467.16 |
| 2020-12-16 | 471.44 |
| 2020-12-15 | 454.29 |
| 2020-12-14 | 441.42 |
| 2020-12-11 | 436.06 |
| 2020-12-10 | 436.06 |
| 2020-12-09 | 439.28 |
| 2020-12-08 | 450.00 |
| 2020-12-07 | 440.35 |
| 2020-12-04 | 439.28 |
| 2020-12-03 | 437.14 |
| 2020-12-02 | 439.28 |
| 2020-12-01 | 437.14 |
| 2020-11-30 | 439.28 |
| 2020-11-27 | 434.99 |
| 2020-11-26 | 434.99 |
| 2020-11-25 | 433.92 |
| 2020-11-24 | 424.27 |
| 2020-11-23 | 427.49 |
| 2020-11-20 | 426.42 |
| 2020-11-19 | 426.42 |
| 2020-11-18 | 419.98 |
| 2020-11-17 | 414.62 |
| 2020-11-16 | 424.27 |
| 2020-11-13 | 414.62 |
| 2020-11-12 | 417.84 |
| 2020-11-11 | 419.98 |
| 2020-11-10 | 423.20 |
| 2020-11-09 | 425.34 |
| 2020-11-06 | 410.33 |
| 2020-11-05 | 408.19 |
| 2020-11-04 | 415.69 |
| 2020-11-03 | 421.05 |
| 2020-11-02 | 401.76 |
| 2020-10-30 | 403.90 |
| 2020-10-29 | 399.61 |
| 2020-10-28 | 403.90 |
| 2020-10-27 | 414.62 |
| 2020-10-23 | 432.85 |
| 2020-10-22 | 438.21 |
| 2020-10-21 | 438.21 |
| 2020-10-20 | 445.71 |
| 2020-10-19 | 437.14 |
| 2020-10-16 | 430.70 |
| 2020-10-15 | 430.70 |
| 2020-10-14 | 442.50 |
| 2020-10-12 | 421.05 |
| 2020-10-09 | 414.62 |
| 2020-10-08 | 404.97 |
| 2020-10-07 | 400.68 |
| 2020-10-06 | 403.90 |
| 2020-10-05 | 403.90 |
| 2020-09-30 | 412.48 |
| 2020-09-29 | 403.90 |
| 2020-09-28 | 412.48 |
| 2020-09-25 | 412.48 |
| 2020-09-24 | 396.40 |
| 2020-09-23 | 406.04 |
| 2020-09-22 | 425.34 |
| 2020-09-21 | 441.42 |
| 2020-09-18 | 369.59 |
| 2020-09-17 | 374.95 |
| 2020-09-16 | 367.45 |
| 2020-09-15 | 371.74 |
| 2020-09-14 | 369.59 |
| 2020-09-11 | 378.17 |
| 2020-09-10 | 385.67 |
| 2020-09-09 | 389.96 |
| 2020-09-08 | 382.46 |
| 2020-09-07 | 381.39 |
| 2020-09-04 | 370.66 |
| 2020-09-03 | 376.03 |
| 2020-09-02 | 393.18 |
| 2020-09-01 | 397.47 |
| 2020-08-31 | 412.48 |
| 2020-08-28 | 421.05 |
| 2020-08-27 | 425.34 |
| 2020-08-26 | 413.55 |
| 2020-08-25 | 423.20 |
| 2020-08-24 | 403.90 |
| 2020-08-21 | 410.33 |
| 2020-08-20 | 423.20 |
| 2020-08-19 | 426.42 |
| 2020-08-18 | 432.85 |
| 2020-08-17 | 427.49 |
| 2020-08-14 | 430.70 |
| 2020-08-13 | 431.78 |
| 2020-08-12 | 432.85 |
| 2020-08-11 | 440.35 |
| 2020-08-10 | 439.28 |
| 2020-08-07 | 439.28 |
| 2020-08-06 | 440.35 |
| 2020-08-05 | 445.71 |
| 2020-08-04 | 440.35 |
| 2020-08-03 | 446.79 |
| 2020-07-31 | 440.35 |
| 2020-07-30 | 440.35 |
| 2020-07-29 | 436.06 |
| 2020-07-28 | 439.28 |
| 2020-07-27 | 438.21 |
| 2020-07-24 | 423.20 |
| 2020-07-23 | 441.42 |
| 2020-07-22 | 425.34 |
| 2020-07-21 | 440.35 |
| 2020-07-20 | 440.35 |
| 2020-07-17 | 443.57 |
| 2020-07-16 | 444.64 |
| 2020-07-15 | 457.51 |
| 2020-07-14 | 458.58 |
| 2020-07-13 | 462.87 |
| 2020-07-10 | 457.51 |
| 2020-07-09 | 454.29 |
| 2020-07-08 | 441.42 |
| 2020-07-07 | 430.70 |
| 2020-07-06 | 440.35 |
| 2020-07-03 | 442.50 |
| 2020-07-02 | 439.39 |
| 2020-06-30 | 430.84 |
| 2020-06-29 | 420.16 |
| 2020-06-26 | 429.77 |
| 2020-06-24 | 454.34 |
| 2020-06-23 | 444.73 |
| 2020-06-22 | 457.55 |
| 2020-06-19 | 489.59 |
| 2020-06-18 | 494.93 |
| 2020-06-17 | 503.47 |
| 2020-06-16 | 497.06 |
| 2020-06-15 | 496.00 |
| 2020-06-12 | 500.27 |
| 2020-06-11 | 497.06 |
| 2020-06-10 | 500.27 |
| 2020-06-09 | 496.00 |
| 2020-06-08 | 507.75 |
| 2020-06-05 | 504.54 |
| 2020-06-04 | 510.95 |
| 2020-06-03 | 498.13 |
| 2020-06-02 | 504.54 |
| 2020-06-01 | 509.88 |
| 2020-05-29 | 502.41 |
| 2020-05-28 | 503.47 |
| 2020-05-27 | 506.68 |
| 2020-05-26 | 510.95 |
| 2020-05-25 | 518.43 |
| 2020-05-22 | 514.15 |
| 2020-05-21 | 535.52 |
| 2020-05-20 | 531.24 |
| 2020-05-19 | 516.29 |
| 2020-05-18 | 510.95 |
| 2020-05-15 | 512.02 |
| 2020-05-14 | 518.43 |
| 2020-05-13 | 513.09 |
| 2020-05-12 | 520.56 |
| 2020-05-11 | 519.49 |
| 2020-05-08 | 510.95 |
| 2020-05-07 | 508.81 |
| 2020-05-06 | 498.13 |
| 2020-05-05 | 487.45 |
| 2020-05-04 | 485.32 |
| 2020-04-29 | 500.27 |
| 2020-04-28 | 514.15 |
| 2020-04-27 | 509.88 |
| 2020-04-24 | 506.68 |
| 2020-04-23 | 523.77 |
| 2020-04-22 | 500.27 |
| 2020-04-21 | 491.72 |
| 2020-04-20 | 487.45 |
| 2020-04-17 | 483.18 |
| 2020-04-16 | 488.52 |
| 2020-04-15 | 487.45 |
| 2020-04-14 | 494.93 |
| 2020-04-09 | 491.72 |
| 2020-04-08 | 453.27 |
| 2020-04-07 | 454.34 |
| 2020-04-06 | 443.66 |
| 2020-04-03 | 441.52 |
| 2020-04-02 | 449.00 |
| 2020-04-01 | 450.07 |
| 2020-03-31 | 457.55 |
| 2020-03-30 | 442.59 |
| 2020-03-27 | 437.25 |
| 2020-03-26 | 436.18 |
| 2020-03-25 | 437.25 |
| 2020-03-24 | 431.91 |
| 2020-03-23 | 436.18 |
| 2020-03-20 | 436.18 |
| 2020-03-19 | 429.77 |
| 2020-03-18 | 440.46 |
| 2020-03-17 | 434.05 |
| 2020-03-16 | 434.05 |
| 2020-03-13 | 456.48 |
| 2020-03-12 | 443.66 |
| 2020-03-11 | 444.73 |
| 2020-03-10 | 440.46 |
| 2020-03-09 | 422.30 |
| 2020-03-06 | 432.98 |
| 2020-03-05 | 432.98 |
| 2020-03-04 | 427.64 |
| 2020-03-03 | 432.98 |
| 2020-03-02 | 440.46 |
| 2020-02-28 | 422.30 |
| 2020-02-27 | 437.25 |
| 2020-02-26 | 421.23 |
| 2020-02-25 | 445.80 |
| 2020-02-24 | 434.05 |
| 2020-02-21 | 408.41 |
| 2020-02-20 | 407.34 |
| 2020-02-19 | 427.64 |
| 2020-02-18 | 431.91 |
| 2020-02-17 | 427.64 |
| 2020-02-14 | 435.12 |
| 2020-02-13 | 428.71 |
| 2020-02-12 | 441.52 |
| 2020-02-11 | 443.66 |
| 2020-02-10 | 443.66 |
| 2020-02-07 | 426.57 |
| 2020-02-06 | 434.05 |
| 2020-02-05 | 423.37 |
| 2020-02-04 | 421.23 |
| 2020-02-03 | 432.98 |
| 2020-01-31 | 407.34 |
| 2020-01-30 | 426.57 |
| 2020-01-29 | 444.73 |
| 2020-01-24 | 455.41 |
| 2020-01-23 | 453.27 |
| 2020-01-22 | 487.45 |
| 2020-01-21 | 463.95 |
| 2020-01-20 | 461.82 |
| 2020-01-17 | 478.91 |
| 2020-01-16 | 497.06 |
| 2020-01-15 | 470.36 |
| 2020-01-14 | 462.89 |
| 2020-01-13 | 432.98 |
| 2020-01-10 | 383.85 |
| 2020-01-09 | 366.76 |
| 2020-01-08 | 337.92 |
| 2020-01-07 | 348.60 |
| 2020-01-06 | 359.28 |
| 2020-01-03 | 375.30 |
| 2020-01-02 | 400.94 |
| 2019-12-31 | 373.17 |
| 2019-12-30 | 377.44 |
| 2019-12-27 | 361.42 |
| 2019-12-24 | 344.33 |
| 2019-12-23 | 344.33 |
| 2019-12-20 | 347.53 |
| 2019-12-19 | 345.40 |
| 2019-12-18 | 357.14 |
| 2019-12-17 | 373.17 |
| 2019-12-16 | 372.10 |
| 2019-12-13 | 365.69 |
| 2019-12-12 | 364.62 |
| 2019-12-11 | 364.62 |
| 2019-12-10 | 366.76 |
| 2019-12-09 | 361.42 |
| 2019-12-06 | 365.69 |
| 2019-12-05 | 353.94 |
| 2019-12-04 | 317.63 |
| 2019-12-03 | 311.22 |
| 2019-12-02 | 275.97 |
| 2019-11-29 | 271.70 |
| 2019-11-28 | 275.97 |
| 2019-11-27 | 275.97 |
| 2019-11-26 | 267.42 |
| 2019-11-25 | 272.77 |
| 2019-11-22 | 291.99 |
| 2019-11-21 | 298.40 |
| 2019-11-20 | 279.17 |
| 2019-11-19 | 283.45 |
| 2019-11-18 | 280.24 |
| 2019-11-15 | 266.36 |
| 2019-11-14 | 269.56 |
| 2019-11-13 | 271.70 |
| 2019-11-12 | 295.20 |
| 2019-11-11 | 303.74 |
| 2019-11-08 | 309.08 |
| 2019-11-07 | 316.56 |
| 2019-11-06 | 332.58 |
| 2019-11-05 | 332.58 |
| 2019-11-04 | 313.35 |
| 2019-11-01 | 308.01 |
| 2019-10-31 | 312.28 |
| 2019-10-30 | 316.56 |
| 2019-10-29 | 316.56 |
| 2019-10-28 | 316.56 |
| 2019-10-25 | 316.56 |
| 2019-10-24 | 317.63 |
| 2019-10-23 | 314.42 |
| 2019-10-22 | 316.56 |
| 2019-10-21 | 312.28 |
| 2019-10-18 | 304.81 |
| 2019-10-17 | 293.06 |
| 2019-10-16 | 299.47 |
| 2019-10-15 | 301.60 |
| 2019-10-14 | 303.74 |
| 2019-10-11 | 306.94 |
| 2019-10-10 | 304.81 |
| 2019-10-09 | 305.88 |
| 2019-10-08 | 320.83 |
| 2019-10-04 | 279.17 |
| 2019-10-03 | 264.22 |
| 2019-10-02 | 254.61 |
| 2019-09-30 | 256.74 |
| 2019-09-27 | 252.47 |
| 2019-09-26 | 253.54 |
| 2019-09-25 | 252.47 |
| 2019-09-24 | 261.02 |
| 2019-09-23 | 251.40 |
| 2019-09-20 | 252.47 |
| 2019-09-19 | 250.34 |
| 2019-09-18 | 252.47 |
| 2019-09-17 | 253.54 |
| 2019-09-16 | 256.74 |
| 2019-09-13 | 266.36 |
| 2019-09-12 | 267.42 |
| 2019-09-11 | 247.13 |
| 2019-09-10 | 224.70 |
| 2019-09-09 | 231.11 |
| 2019-09-06 | 220.43 |
| 2019-09-05 | 214.02 |
| 2019-09-04 | 209.75 |
| 2019-09-03 | 192.66 |
| 2019-09-02 | 176.64 |
| 2019-08-30 | 168.09 |
| 2019-08-29 | 175.57 |
| 2019-08-28 | 174.50 |
| 2019-08-27 | 161.68 |
| 2019-08-26 | 156.34 |
| 2019-08-23 | 152.07 |
| 2019-08-22 | 156.34 |
| 2019-08-21 | 153.14 |
| 2019-08-20 | 155.27 |
| 2019-08-19 | 154.21 |
| 2019-08-16 | 146.73 |
| 2019-08-15 | 144.59 |
| 2019-08-14 | 145.66 |
| 2019-08-13 | 147.80 |
| 2019-08-12 | 152.07 |
| 2019-08-09 | 152.07 |
| 2019-08-08 | 156.34 |
| 2019-08-07 | 149.93 |
| 2019-08-06 | 148.87 |
| 2019-08-05 | 151.00 |
| 2019-08-02 | 161.68 |
| 2019-08-01 | 169.16 |
| 2019-07-31 | 169.16 |
| 2019-07-30 | 170.23 |
| 2019-07-29 | 168.09 |
| 2019-07-26 | 177.70 |
| 2019-07-25 | 175.57 |
| 2019-07-24 | 171.30 |
| 2019-07-23 | 170.23 |
| 2019-07-22 | 167.02 |
| 2019-07-19 | 173.43 |
| 2019-07-18 | 172.36 |
| 2019-07-17 | 177.70 |
| 2019-07-16 | 177.70 |
| 2019-07-15 | 179.84 |
| 2019-07-12 | 179.84 |
| 2019-07-11 | 175.57 |
| 2019-07-10 | 183.05 |
| 2019-07-09 | 186.25 |
| 2019-07-08 | 188.39 |
| 2019-07-05 | 193.73 |
| 2019-07-04 | 191.59 |
| 2019-07-03 | 185.07 |
| 2019-07-02 | 189.21 |
| 2019-06-28 | 178.88 |
| 2019-06-27 | 180.94 |
| 2019-06-26 | 177.84 |
| 2019-06-25 | 180.94 |
| 2019-06-24 | 184.04 |
| 2019-06-21 | 187.14 |
| 2019-06-20 | 188.17 |
| 2019-06-19 | 186.11 |
| 2019-06-18 | 179.91 |
| 2019-06-17 | 178.88 |
| 2019-06-14 | 181.98 |
| 2019-06-13 | 185.07 |
| 2019-06-12 | 194.37 |
| 2019-06-11 | 192.30 |
| 2019-06-10 | 188.17 |
| 2019-06-06 | 178.88 |
| 2019-06-05 | 189.21 |
| 2019-06-04 | 192.30 |
| 2019-06-03 | 197.47 |
| 2019-05-31 | 196.44 |
| 2019-05-30 | 200.57 |
| 2019-05-29 | 206.76 |
| 2019-05-28 | 204.70 |
| 2019-05-27 | 198.50 |
| 2019-05-24 | 198.50 |
| 2019-05-23 | 201.60 |
| 2019-05-22 | 208.83 |
| 2019-05-21 | 203.67 |
| 2019-05-20 | 199.53 |
| 2019-05-17 | 197.47 |
| 2019-05-16 | 202.63 |
| 2019-05-15 | 209.86 |
| 2019-05-14 | 207.80 |
| 2019-05-10 | 210.90 |
| 2019-05-09 | 204.70 |
| 2019-05-08 | 215.03 |
| 2019-05-07 | 214.00 |
| 2019-05-06 | 209.86 |
| 2019-05-03 | 242.92 |
| 2019-05-02 | 232.59 |
| 2019-04-30 | 241.88 |
| 2019-04-29 | 243.95 |
| 2019-04-26 | 257.38 |
| 2019-04-25 | 257.38 |
| 2019-04-24 | 280.10 |
| 2019-04-23 | 274.93 |
| 2019-04-18 | 297.66 |
| 2019-04-17 | 295.59 |
| 2019-04-16 | 294.56 |
| 2019-04-15 | 272.87 |
| 2019-04-12 | 265.64 |
| 2019-04-11 | 268.74 |
| 2019-04-10 | 310.05 |
| 2019-04-09 | 287.33 |
| 2019-04-08 | 234.65 |
| 2019-04-04 | 241.88 |
| 2019-04-03 | 241.88 |
| 2019-04-02 | 244.98 |
| 2019-04-01 | 250.15 |
| 2019-03-29 | 238.78 |
| 2019-03-28 | 238.78 |
| 2019-03-27 | 229.49 |
| 2019-03-26 | 229.49 |
| 2019-03-25 | 233.62 |
| 2019-03-22 | 250.15 |
| 2019-03-21 | 251.18 |
| 2019-03-20 | 251.18 |
| 2019-03-19 | 253.24 |
| 2019-03-18 | 262.54 |
| 2019-03-15 | 250.15 |
| 2019-03-14 | 246.01 |
| 2019-03-13 | 254.28 |
| 2019-03-12 | 264.61 |
| 2019-03-11 | 258.41 |
| 2019-03-08 | 250.15 |
| 2019-03-07 | 268.74 |
| 2019-03-06 | 281.13 |
| 2019-03-05 | 299.72 |
| 2019-03-04 | 301.79 |
| 2019-03-01 | 277.00 |
| 2019-02-28 | 264.61 |
| 2019-02-27 | 260.47 |
| 2019-02-26 | 272.87 |
| 2019-02-25 | 313.15 |
| 2019-02-22 | 281.13 |
| 2019-02-21 | 244.98 |
| 2019-02-20 | 207.80 |
| 2019-02-19 | 208.83 |
| 2019-02-18 | 217.09 |
| 2019-02-15 | 215.03 |
| 2019-02-14 | 219.16 |
| 2019-02-13 | 218.13 |
| 2019-02-12 | 222.26 |
| 2019-02-11 | 218.13 |
| 2019-02-08 | 196.44 |
| 2019-02-04 | 205.73 |
| 2019-02-01 | 202.63 |
| 2019-01-31 | 192.30 |
| 2019-01-30 | 191.27 |
| 2019-01-29 | 192.30 |
| 2019-01-28 | 192.30 |
| 2019-01-25 | 193.34 |
| 2019-01-24 | 193.34 |
| 2019-01-23 | 188.17 |
| 2019-01-22 | 186.11 |
| 2019-01-21 | 188.17 |
| 2019-01-18 | 186.11 |
| 2019-01-17 | 185.07 |
| 2019-01-16 | 190.24 |
| 2019-01-15 | 187.14 |
| 2019-01-14 | 200.57 |
| 2019-01-11 | 201.60 |
| 2019-01-10 | 198.50 |
| 2019-01-09 | 197.47 |
| 2019-01-08 | 198.50 |
| 2019-01-07 | 207.80 |
| 2019-01-04 | 195.40 |
| 2019-01-03 | 218.13 |
| 2019-01-02 | 241.88 |
| 2018-12-31 | 229.49 |
| 2018-12-28 | 224.32 |
| 2018-12-27 | 217.09 |
| 2018-12-24 | 203.67 |
| 2018-12-21 | 185.07 |
| 2018-12-20 | 179.91 |
| 2018-12-19 | 180.94 |
| 2018-12-18 | 178.88 |
| 2018-12-17 | 185.07 |
| 2018-12-14 | 183.01 |
| 2018-12-13 | 174.75 |
| 2018-12-12 | 156.15 |
| 2018-12-11 | 161.32 |
| 2018-12-10 | 144.79 |
| 2018-12-07 | 137.56 |
| 2018-12-06 | 146.86 |
| 2018-12-05 | 152.02 |
| 2018-12-04 | 154.09 |
| 2018-12-03 | 158.22 |
| 2018-11-30 | 153.06 |
| 2018-11-29 | 152.02 |
| 2018-11-28 | 157.19 |
| 2018-11-27 | 157.19 |
| 2018-11-26 | 156.15 |
| 2018-11-23 | 147.89 |
| 2018-11-22 | 157.19 |
| 2018-11-21 | 152.02 |
| 2018-11-20 | 152.02 |
| 2018-11-19 | 163.38 |
| 2018-11-16 | 145.83 |
| 2018-11-15 | 144.79 |
| 2018-11-14 | 138.59 |
| 2018-11-13 | 143.76 |
| 2018-11-12 | 143.76 |
| 2018-11-09 | 141.69 |
| 2018-11-08 | 139.63 |
| 2018-11-07 | 133.43 |
| 2018-11-06 | 136.53 |
| 2018-11-05 | 132.40 |
| 2018-11-02 | 132.40 |
| 2018-11-01 | 123.10 |
| 2018-10-31 | 122.07 |
| 2018-10-30 | 122.07 |
| 2018-10-29 | 122.07 |
| 2018-10-26 | 120.00 |
| 2018-10-25 | 124.13 |
| 2018-10-24 | 122.07 |
| 2018-10-23 | 121.04 |
| 2018-10-22 | 129.30 |
| 2018-10-19 | 118.97 |
| 2018-10-18 | 118.97 |
| 2018-10-16 | 115.87 |
| 2018-10-15 | 114.84 |
| 2018-10-12 | 117.94 |
| 2018-10-11 | 116.90 |
| 2018-10-10 | 132.40 |
| 2018-10-09 | 131.36 |
| 2018-10-08 | 132.40 |
| 2018-10-05 | 127.23 |
| 2018-10-04 | 130.33 |
| 2018-10-03 | 134.46 |
| 2018-10-02 | 142.73 |
| 2018-09-28 | 142.73 |
| 2018-09-27 | 144.79 |
| 2018-09-26 | 148.92 |
| 2018-09-24 | 146.86 |
| 2018-09-21 | 148.92 |
| 2018-09-20 | 143.76 |
| 2018-09-19 | 149.96 |
| 2018-09-18 | 146.86 |
| 2018-09-17 | 143.76 |
| 2018-09-14 | 152.02 |
| 2018-09-13 | 146.86 |
| 2018-09-12 | 144.79 |
| 2018-09-11 | 149.96 |
| 2018-09-10 | 146.86 |
| 2018-09-07 | 149.96 |
| 2018-09-06 | 145.83 |
| 2018-09-05 | 143.76 |
| 2018-09-04 | 155.12 |
| 2018-09-03 | 155.12 |
| 2018-08-31 | 152.02 |
| 2018-08-30 | 155.12 |
| 2018-08-29 | 158.22 |
| 2018-08-28 | 161.32 |
| 2018-08-27 | 158.22 |
| 2018-08-24 | 156.15 |
| 2018-08-23 | 158.22 |
| 2018-08-22 | 158.22 |
| 2018-08-21 | 163.38 |
| 2018-08-20 | 163.38 |
| 2018-08-17 | 158.22 |
| 2018-08-16 | 144.79 |
| 2018-08-15 | 145.83 |
| 2018-08-14 | 154.09 |
| 2018-08-13 | 155.12 |
| 2018-08-10 | 150.99 |
| 2018-08-09 | 158.22 |
| 2018-08-08 | 157.19 |
| 2018-08-07 | 156.15 |
| 2018-08-06 | 156.15 |
| 2018-08-03 | 158.22 |
| 2018-08-02 | 170.61 |
| 2018-08-01 | 184.04 |
| 2018-07-31 | 184.04 |
| 2018-07-30 | 185.07 |
| 2018-07-27 | 185.07 |
| 2018-07-26 | 186.11 |
| 2018-07-25 | 187.14 |
| 2018-07-24 | 195.40 |
| 2018-07-23 | 189.21 |
| 2018-07-20 | 190.24 |
| 2018-07-19 | 194.37 |
| 2018-07-18 | 193.34 |
| 2018-07-17 | 206.76 |
| 2018-07-16 | 179.91 |
| 2018-07-13 | 179.91 |
| 2018-07-12 | 174.75 |
| 2018-07-11 | 170.61 |
| 2018-07-10 | 174.75 |
| 2018-07-09 | 174.75 |
| 2018-07-06 | 173.71 |
| 2018-07-05 | 175.78 |
| 2018-07-04 | 171.13 |
| 2018-07-03 | 181.13 |
| 2018-06-29 | 189.13 |
| 2018-06-28 | 180.13 |
| 2018-06-27 | 186.13 |
| 2018-06-26 | 196.14 |
| 2018-06-25 | 197.14 |
| 2018-06-22 | 222.15 |
| 2018-06-21 | 230.15 |
| 2018-06-20 | 243.16 |
| 2018-06-19 | 248.16 |
| 2018-06-15 | 265.17 |
| 2018-06-14 | 265.17 |
| 2018-06-13 | 278.17 |
| 2018-06-12 | 278.17 |
| 2018-06-11 | 276.17 |
| 2018-06-08 | 275.17 |
| 2018-06-07 | 273.17 |
| 2018-06-06 | 278.17 |
| 2018-06-05 | 277.17 |
| 2018-06-04 | 277.17 |
| 2018-06-01 | 275.17 |
| 2018-05-31 | 274.17 |
| 2018-05-30 | 272.17 |
| 2018-05-29 | 278.17 |
| 2018-05-28 | 282.18 |
| 2018-05-25 | 285.18 |
| 2018-05-24 | 283.18 |
| 2018-05-23 | 285.18 |
| 2018-05-21 | 287.18 |
| 2018-05-18 | 290.18 |
| 2018-05-17 | 288.18 |
| 2018-05-16 | 285.18 |
| 2018-05-15 | 288.18 |
| 2018-05-14 | 289.18 |
| 2018-05-11 | 290.18 |
| 2018-05-10 | 290.18 |
| 2018-05-09 | 289.18 |
| 2018-05-08 | 289.18 |
| 2018-05-07 | 289.18 |
| 2018-05-04 | 287.18 |
| 2018-05-03 | 294.18 |
| 2018-05-02 | 297.18 |
| 2018-04-30 | 294.18 |
| 2018-04-27 | 292.18 |
| 2018-04-26 | 288.18 |
| 2018-04-25 | 290.18 |
| 2018-04-24 | 289.18 |
| 2018-04-23 | 289.18 |
| 2018-04-20 | 294.18 |
| 2018-04-19 | 293.18 |
| 2018-04-18 | 290.18 |
| 2018-04-17 | 292.18 |
| 2018-04-16 | 296.18 |
| 2018-04-13 | 298.18 |
| 2018-04-12 | 290.18 |
| 2018-04-11 | 290.18 |
| 2018-04-10 | 294.18 |
| 2018-04-09 | 294.18 |
| 2018-04-06 | 308.19 |
| 2018-04-04 | 301.19 |
| 2018-04-03 | 302.19 |
| 2018-03-29 | 305.19 |
| 2018-03-28 | 295.18 |
| 2018-03-27 | 305.19 |
| 2018-03-26 | 304.19 |
| 2018-03-23 | 302.19 |
| 2018-03-22 | 324.20 |
| 2018-03-21 | 315.19 |
| 2018-03-20 | 311.19 |
| 2018-03-19 | 307.19 |
| 2018-03-16 | 299.18 |
| 2018-03-15 | 300.19 |
| 2018-03-14 | 300.19 |
| 2018-03-13 | 307.19 |
| 2018-03-12 | 312.19 |
| 2018-03-09 | 311.19 |
| 2018-03-08 | 308.19 |
| 2018-03-07 | 301.19 |
| 2018-03-06 | 307.19 |
| 2018-03-05 | 300.19 |
| 2018-03-02 | 307.19 |
| 2018-03-01 | 306.19 |
| 2018-02-28 | 306.19 |
| 2018-02-27 | 300.19 |
| 2018-02-26 | 297.18 |
| 2018-02-23 | 297.18 |
| 2018-02-22 | 296.18 |
| 2018-02-21 | 297.18 |
| 2018-02-20 | 301.19 |
| 2018-02-15 | 300.19 |
| 2018-02-14 | 301.19 |
| 2018-02-13 | 296.18 |
| 2018-02-12 | 296.18 |
| 2018-02-09 | 293.18 |
| 2018-02-08 | 297.18 |
| 2018-02-07 | 302.19 |
| 2018-02-06 | 298.18 |
| 2018-02-05 | 318.19 |
| 2018-02-02 | 330.20 |
| 2018-02-01 | 312.19 |
| 2018-01-31 | 321.19 |
| 2018-01-30 | 338.20 |
| 2018-01-29 | 348.21 |
| 2018-01-26 | 345.21 |
| 2018-01-25 | 340.20 |
| 2018-01-24 | 341.20 |
| 2018-01-23 | 335.20 |
| 2018-01-22 | 337.20 |
| 2018-01-19 | 339.20 |
| 2018-01-18 | 349.21 |
| 2018-01-17 | 349.21 |
| 2018-01-16 | 347.21 |
| 2018-01-15 | 347.21 |
| 2018-01-12 | 345.21 |
| 2018-01-11 | 352.21 |
| 2018-01-10 | 334.20 |
| 2018-01-09 | 336.20 |
| 2018-01-08 | 352.21 |
| 2018-01-05 | 349.21 |
| 2018-01-04 | 356.21 |
| 2018-01-03 | 362.21 |
| 2018-01-02 | 358.21 |
| 2017-12-29 | 370.22 |
| 2017-12-28 | 316.19 |
| 2017-12-27 | 319.19 |
| 2017-12-22 | 322.20 |
| 2017-12-21 | 323.20 |
| 2017-12-20 | 325.20 |
| 2017-12-19 | 328.20 |
| 2017-12-18 | 317.19 |
| 2017-12-15 | 316.19 |
| 2017-12-14 | 323.20 |
| 2017-12-13 | 328.20 |
| 2017-12-12 | 338.20 |
| 2017-12-11 | 339.20 |
| 2017-12-08 | 335.20 |
| 2017-12-07 | 328.20 |
| 2017-12-06 | 330.20 |
| 2017-12-05 | 336.20 |
| 2017-12-04 | 343.21 |
| 2017-12-01 | 342.20 |
| 2017-11-30 | 342.20 |
| 2017-11-29 | 350.21 |
| 2017-11-28 | 352.21 |
| 2017-11-27 | 355.21 |
| 2017-11-24 | 359.21 |
| 2017-11-23 | 353.21 |
| 2017-11-22 | 350.21 |
| 2017-11-21 | 358.21 |
| 2017-11-20 | 367.22 |
| 2017-11-17 | 367.22 |
| 2017-11-16 | 367.22 |
| 2017-11-15 | 389.23 |
| 2017-11-14 | 400.23 |
| 2017-11-13 | 398.23 |
| 2017-11-10 | 415.24 |
| 2017-11-09 | 413.24 |
| 2017-11-08 | 409.24 |
| 2017-11-07 | 404.23 |
| 2017-11-06 | 406.23 |
| 2017-11-03 | 401.23 |
| 2017-11-02 | 407.23 |
| 2017-11-01 | 409.24 |
| 2017-10-31 | 407.23 |
| 2017-10-30 | 413.24 |
| 2017-10-27 | 420.24 |
| 2017-10-26 | 422.24 |
| 2017-10-25 | 428.24 |
| 2017-10-24 | 420.24 |
| 2017-10-23 | 445.25 |
| 2017-10-20 | 438.25 |
| 2017-10-19 | 420.24 |
| 2017-10-18 | 433.25 |
| 2017-10-17 | 445.25 |
| 2017-10-16 | 452.26 |
| 2017-10-13 | 450.25 |
| 2017-10-12 | 442.25 |
| 2017-10-11 | 450.25 |
| 2017-10-10 | 458.26 |
| 2017-10-09 | 424.24 |
| 2017-10-06 | 425.24 |
| 2017-10-04 | 414.24 |
| 2017-10-03 | 430.25 |
| 2017-09-29 | 397.23 |
| 2017-09-28 | 388.23 |
| 2017-09-27 | 394.23 |
| 2017-09-26 | 420.24 |
| 2017-09-25 | 382.22 |
| 2017-09-22 | 420.24 |
| 2017-09-21 | 429.24 |
| 2017-09-20 | 444.25 |
| 2017-09-19 | 422.24 |
| 2017-09-18 | 382.22 |
| 2017-09-15 | 345.21 |
| 2017-09-14 | 336.20 |
| 2017-09-13 | 338.20 |
| 2017-09-12 | 337.20 |
| 2017-09-11 | 334.20 |
| 2017-09-08 | 335.20 |
| 2017-09-07 | 333.20 |
| 2017-09-06 | 331.20 |
| 2017-09-05 | 333.20 |
| 2017-09-04 | 331.20 |
| 2017-09-01 | 336.20 |
| 2017-08-31 | 338.20 |
| 2017-08-30 | 339.20 |
| 2017-08-29 | 341.20 |
| 2017-08-28 | 344.21 |
| 2017-08-25 | 346.21 |
| 2017-08-24 | 339.20 |
| 2017-08-22 | 340.20 |
| 2017-08-21 | 344.21 |
| 2017-08-18 | 344.21 |
| 2017-08-17 | 342.20 |
| 2017-08-16 | 332.20 |
| 2017-08-15 | 326.20 |
| 2017-08-14 | 335.20 |
| 2017-08-11 | 328.20 |
| 2017-08-10 | 334.20 |
| 2017-08-09 | 347.21 |
| 2017-08-08 | 350.21 |
| 2017-08-07 | 351.21 |
| 2017-08-04 | 356.21 |
| 2017-08-03 | 345.21 |
| 2017-08-02 | 344.21 |
| 2017-08-01 | 351.21 |
| 2017-07-31 | 354.21 |
| 2017-07-28 | 355.21 |
| 2017-07-27 | 363.21 |
| 2017-07-26 | 360.21 |
| 2017-07-25 | 358.21 |
| 2017-07-24 | 345.21 |
| 2017-07-21 | 343.21 |
| 2017-07-20 | 350.21 |
| 2017-07-19 | 330.20 |
| 2017-07-18 | 333.20 |
| 2017-07-17 | 333.20 |
| 2017-07-14 | 342.20 |
| 2017-07-13 | 345.21 |
| 2017-07-12 | 344.21 |
| 2017-07-11 | 351.21 |
| 2017-07-10 | 346.21 |
| 2017-07-07 | 337.20 |
| 2017-07-06 | 338.20 |
| 2017-07-05 | 340.19 |
| 2017-07-04 | 340.19 |
| 2017-07-03 | 340.19 |
| 2017-06-30 | 319.56 |
| 2017-06-29 | 319.56 |
| 2017-06-28 | 322.51 |
| 2017-06-27 | 327.42 |
| 2017-06-26 | 330.37 |
| 2017-06-23 | 336.26 |
| 2017-06-22 | 339.21 |
| 2017-06-21 | 340.19 |
| 2017-06-20 | 338.23 |
| 2017-06-19 | 346.09 |
| 2017-06-16 | 340.19 |
| 2017-06-15 | 341.17 |
| 2017-06-14 | 346.09 |
| 2017-06-13 | 342.16 |
| 2017-06-12 | 343.14 |
| 2017-06-09 | 362.79 |
| 2017-06-08 | 368.69 |
| 2017-06-07 | 338.23 |
| 2017-06-06 | 331.35 |
| 2017-06-05 | 317.59 |
| 2017-06-02 | 321.52 |
| 2017-06-01 | 342.16 |
| 2017-05-31 | 348.05 |
| 2017-05-29 | 351.98 |
| 2017-05-26 | 351.98 |
| 2017-05-25 | 363.77 |
| 2017-05-24 | 361.81 |
| 2017-05-23 | 356.90 |
| 2017-05-22 | 366.72 |
| 2017-05-19 | 376.55 |
| 2017-05-18 | 379.49 |
| 2017-05-17 | 386.37 |
| 2017-05-16 | 384.41 |
| 2017-05-15 | 380.48 |
| 2017-05-12 | 393.25 |
| 2017-05-11 | 395.22 |
| 2017-05-10 | 400.13 |
| 2017-05-09 | 396.20 |
| 2017-05-08 | 390.30 |
| 2017-05-05 | 389.32 |
| 2017-05-04 | 414.87 |
| 2017-05-02 | 444.34 |
| 2017-04-28 | 467.93 |
| 2017-04-27 | 468.91 |
| 2017-04-26 | 479.72 |
| 2017-04-25 | 476.77 |
| 2017-04-24 | 478.73 |
| 2017-04-21 | 508.21 |
| 2017-04-20 | 518.04 |
| 2017-04-19 | 510.18 |
| 2017-04-18 | 536.71 |
| 2017-04-13 | 555.37 |
| 2017-04-12 | 556.36 |
| 2017-04-11 | 548.50 |
| 2017-04-10 | 560.29 |
| 2017-04-07 | 551.44 |
| 2017-04-06 | 554.39 |
| 2017-04-05 | 547.51 |
| 2017-04-03 | 554.39 |
| 2017-03-31 | 519.02 |
| 2017-03-30 | 530.81 |
| 2017-03-29 | 558.32 |
| 2017-03-28 | 566.18 |
| 2017-03-27 | 566.18 |
| 2017-03-24 | 574.04 |
| 2017-03-23 | 574.04 |
| 2017-03-22 | 575.03 |
| 2017-03-21 | 595.66 |
| 2017-03-20 | 592.71 |
| 2017-03-17 | 599.59 |
| 2017-03-16 | 602.54 |
| 2017-03-15 | 592.71 |
| 2017-03-14 | 592.71 |
| 2017-03-13 | 590.75 |
| 2017-03-10 | 593.69 |
| 2017-03-09 | 595.66 |
| 2017-03-08 | 601.56 |
| 2017-03-07 | 602.54 |
| 2017-03-06 | 605.49 |
| 2017-03-03 | 616.29 |
| 2017-03-02 | 610.40 |
| 2017-03-01 | 606.47 |
| 2017-02-28 | 609.42 |
| 2017-02-27 | 623.17 |
| 2017-02-24 | 628.08 |
| 2017-02-23 | 636.93 |
| 2017-02-22 | 637.91 |
| 2017-02-21 | 632.02 |
| 2017-02-20 | 633.00 |
| 2017-02-17 | 635.95 |
| 2017-02-16 | 634.96 |
| 2017-02-15 | 636.93 |
| 2017-02-14 | 645.77 |
| 2017-02-13 | 640.86 |
| 2017-02-10 | 650.68 |
| 2017-02-09 | 652.65 |
| 2017-02-08 | 654.61 |
| 2017-02-07 | 634.96 |
| 2017-02-06 | 633.00 |
| 2017-02-03 | 647.74 |
| 2017-02-02 | 645.77 |
| 2017-02-01 | 647.74 |
| 2017-01-27 | 656.58 |
| 2017-01-26 | 664.44 |
| 2017-01-25 | 660.51 |
| 2017-01-24 | 645.77 |
| 2017-01-23 | 656.58 |
| 2017-01-20 | 655.60 |
| 2017-01-19 | 652.65 |
| 2017-01-18 | 637.91 |
| 2017-01-17 | 623.17 |
| 2017-01-16 | 594.68 |
| 2017-01-13 | 575.03 |
| 2017-01-12 | 605.49 |
| 2017-01-11 | 607.45 |
| 2017-01-10 | 609.42 |
| 2017-01-09 | 597.63 |
| 2017-01-06 | 598.61 |
| 2017-01-05 | 599.59 |
| 2017-01-04 | 594.68 |
| 2017-01-03 | 597.63 |
| 2016-12-30 | 608.43 |
| 2016-12-29 | 600.57 |
| 2016-12-28 | 596.64 |
| 2016-12-23 | 588.78 |
| 2016-12-22 | 584.85 |
| 2016-12-21 | 595.66 |
| 2016-12-20 | 585.83 |
| 2016-12-19 | 594.68 |
| 2016-12-16 | 602.54 |
| 2016-12-15 | 587.80 |
| 2016-12-14 | 594.68 |
| 2016-12-13 | 607.45 |
| 2016-12-12 | 591.73 |
| 2016-12-09 | 612.36 |
| 2016-12-08 | 609.42 |
| 2016-12-07 | 606.47 |
| 2016-12-06 | 607.45 |
| 2016-12-05 | 609.42 |
| 2016-12-02 | 617.28 |
| 2016-12-01 | 621.21 |
| 2016-11-30 | 618.26 |
| 2016-11-29 | 627.10 |
| 2016-11-28 | 632.02 |
| 2016-11-25 | 635.95 |
| 2016-11-24 | 633.98 |
| 2016-11-23 | 627.10 |
| 2016-11-22 | 622.19 |
| 2016-11-21 | 603.52 |
| 2016-11-18 | 604.50 |
| 2016-11-17 | 600.57 |
| 2016-11-16 | 615.31 |
| 2016-11-15 | 621.21 |
| 2016-11-14 | 617.28 |
| 2016-11-11 | 620.22 |
| 2016-11-10 | 620.22 |
| 2016-11-09 | 609.42 |
| 2016-11-08 | 625.14 |
| 2016-11-07 | 609.42 |
| 2016-11-04 | 589.76 |
| 2016-11-03 | 602.54 |
| 2016-11-02 | 596.64 |
| 2016-11-01 | 597.63 |
| 2016-10-31 | 593.69 |
| 2016-10-28 | 602.54 |
| 2016-10-27 | 613.35 |
| 2016-10-26 | 640.86 |
| 2016-10-25 | 648.72 |
| 2016-10-24 | 621.21 |
| 2016-10-20 | 715.53 |
| 2016-10-19 | 715.53 |
| 2016-10-18 | 709.64 |
| 2016-10-17 | 703.74 |
| 2016-10-14 | 719.46 |
| 2016-10-13 | 693.92 |
| 2016-10-12 | 712.59 |
| 2016-10-11 | 705.71 |
| 2016-10-07 | 748.94 |
| 2016-10-06 | 741.08 |
| 2016-10-05 | 774.49 |
| 2016-10-04 | 777.44 |
| 2016-10-03 | 760.73 |
| 2016-09-30 | 695.88 |
| 2016-09-29 | 677.21 |
| 2016-09-28 | 686.06 |
| 2016-09-27 | 684.09 |
| 2016-09-26 | 672.30 |
| 2016-09-23 | 567.17 |
| 2016-09-22 | 567.17 |
| 2016-09-21 | 568.15 |
| 2016-09-20 | 561.27 |
| 2016-09-19 | 574.04 |
| 2016-09-15 | 562.25 |
| 2016-09-14 | 567.17 |
| 2016-09-13 | 567.17 |
| 2016-09-12 | 561.27 |
| 2016-09-09 | 602.54 |
| 2016-09-08 | 587.80 |
| 2016-09-07 | 532.78 |
| 2016-09-06 | 539.65 |
| 2016-09-05 | 541.62 |
| 2016-09-02 | 536.71 |
| 2016-09-01 | 521.97 |
| 2016-08-31 | 511.16 |
| 2016-08-30 | 527.86 |
| 2016-08-29 | 522.95 |
| 2016-08-26 | 532.78 |
| 2016-08-25 | 531.79 |
| 2016-08-24 | 529.83 |
| 2016-08-23 | 531.79 |
| 2016-08-22 | 539.65 |
| 2016-08-19 | 563.24 |
| 2016-08-18 | 567.17 |
| 2016-08-17 | 558.32 |
| 2016-08-16 | 581.90 |
| 2016-08-15 | 571.10 |
| 2016-08-12 | 539.65 |
| 2016-08-11 | 536.71 |
| 2016-08-10 | 532.78 |
| 2016-08-09 | 528.85 |
| 2016-08-08 | 525.90 |
| 2016-08-05 | 533.76 |
| 2016-08-04 | 509.19 |
| 2016-08-03 | 513.12 |
| 2016-08-01 | 503.30 |
| 2016-07-29 | 480.70 |
| 2016-07-28 | 511.16 |
| 2016-07-27 | 508.21 |
| 2016-07-26 | 518.04 |
| 2016-07-25 | 523.93 |
| 2016-07-22 | 521.97 |
| 2016-07-21 | 511.16 |
| 2016-07-20 | 506.25 |
| 2016-07-19 | 500.35 |
| 2016-07-18 | 500.35 |
| 2016-07-15 | 494.46 |
| 2016-07-14 | 497.40 |
| 2016-07-13 | 495.44 |
| 2016-07-12 | 504.28 |
| 2016-07-11 | 495.44 |
| 2016-07-08 | 479.72 |
| 2016-07-07 | 483.65 |
| 2016-07-06 | 488.58 |
| 2016-07-05 | 477.92 |
| 2016-07-04 | 471.13 |
| 2016-06-30 | 461.43 |
| 2016-06-29 | 453.67 |
| 2016-06-28 | 450.76 |
| 2016-06-27 | 444.95 |
| 2016-06-24 | 422.64 |
| 2016-06-23 | 438.16 |
| 2016-06-22 | 438.16 |
| 2016-06-21 | 425.55 |
| 2016-06-20 | 425.55 |
| 2016-06-17 | 420.71 |
| 2016-06-16 | 404.22 |
| 2016-06-15 | 410.04 |
| 2016-06-14 | 394.52 |
| 2016-06-13 | 393.55 |
| 2016-06-10 | 391.62 |
| 2016-06-08 | 422.64 |
| 2016-06-07 | 423.61 |
| 2016-06-06 | 420.71 |
| 2016-06-03 | 429.43 |
| 2016-06-02 | 423.61 |
| 2016-06-01 | 426.52 |
| 2016-05-31 | 428.46 |
| 2016-05-30 | 413.92 |
| 2016-05-27 | 420.71 |
| 2016-05-26 | 413.92 |
| 2016-05-25 | 410.04 |
| 2016-05-24 | 401.31 |
| 2016-05-23 | 405.19 |
| 2016-05-20 | 407.13 |
| 2016-05-19 | 403.25 |
| 2016-05-18 | 406.16 |
| 2016-05-17 | 416.83 |
| 2016-05-16 | 413.92 |
| 2016-05-13 | 429.43 |
| 2016-05-12 | 440.10 |
| 2016-05-11 | 432.34 |
| 2016-05-10 | 442.04 |
| 2016-05-09 | 428.46 |
| 2016-05-06 | 427.49 |
| 2016-05-05 | 457.55 |
| 2016-05-04 | 454.64 |
| 2016-05-03 | 448.83 |
| 2016-04-29 | 446.89 |
| 2016-04-28 | 445.92 |
| 2016-04-27 | 447.86 |
| 2016-04-26 | 446.89 |
| 2016-04-25 | 466.28 |
| 2016-04-22 | 484.70 |
| 2016-04-21 | 483.73 |
| 2016-04-20 | 463.37 |
| 2016-04-19 | 475.98 |
| 2016-04-18 | 445.92 |
| 2016-04-15 | 460.46 |
| 2016-04-14 | 443.98 |
| 2016-04-13 | 437.19 |
| 2016-04-12 | 425.55 |
| 2016-04-11 | 427.49 |
| 2016-04-08 | 415.86 |
| 2016-04-07 | 415.86 |
| 2016-04-06 | 428.46 |
| 2016-04-05 | 427.49 |
| 2016-04-01 | 426.52 |
| 2016-03-31 | 431.37 |
| 2016-03-30 | 432.34 |
| 2016-03-29 | 425.55 |
| 2016-03-24 | 422.64 |
| 2016-03-23 | 442.04 |
| 2016-03-22 | 455.61 |
| 2016-03-21 | 452.70 |
| 2016-03-18 | 448.83 |
| 2016-03-17 | 438.16 |
| 2016-03-16 | 429.43 |
| 2016-03-15 | 426.52 |
| 2016-03-14 | 438.16 |
| 2016-03-11 | 424.58 |
| 2016-03-10 | 418.77 |
| 2016-03-09 | 431.37 |
| 2016-03-08 | 455.61 |
| 2016-03-07 | 443.98 |
| 2016-03-04 | 423.61 |
| 2016-03-03 | 419.74 |
| 2016-03-02 | 417.80 |
| 2016-03-01 | 392.59 |
| 2016-02-29 | 387.74 |
| 2016-02-26 | 404.22 |
| 2016-02-25 | 396.46 |
| 2016-02-24 | 422.64 |
| 2016-02-23 | 419.74 |
| 2016-02-22 | 411.01 |
| 2016-02-19 | 399.37 |
| 2016-02-18 | 399.37 |
| 2016-02-17 | 393.55 |
| 2016-02-16 | 394.52 |
| 2016-02-15 | 373.19 |
| 2016-02-12 | 345.07 |
| 2016-02-11 | 361.56 |
| 2016-02-05 | 379.98 |
| 2016-02-04 | 383.86 |
| 2016-02-03 | 376.10 |
| 2016-02-02 | 402.28 |
| 2016-02-01 | 385.80 |
| 2016-01-29 | 404.22 |
| 2016-01-28 | 384.83 |
| 2016-01-27 | 401.31 |
| 2016-01-26 | 405.19 |
| 2016-01-25 | 444.95 |
| 2016-01-22 | 444.95 |
| 2016-01-21 | 421.67 |
| 2016-01-20 | 461.43 |
| 2016-01-19 | 495.37 |
| 2016-01-18 | 479.85 |
| 2016-01-15 | 480.82 |
| 2016-01-14 | 525.43 |
| 2016-01-13 | 507.97 |
| 2016-01-12 | 515.73 |
| 2016-01-11 | 515.73 |
| 2016-01-08 | 567.12 |
| 2016-01-07 | 567.12 |
| 2016-01-06 | 607.85 |
| 2016-01-05 | 580.70 |
| 2016-01-04 | 577.79 |
| 2015-12-31 | 638.88 |
| 2015-12-30 | 614.64 |
| 2015-12-29 | 594.27 |
| 2015-12-28 | 592.33 |
| 2015-12-24 | 564.21 |
| 2015-12-23 | 564.21 |
| 2015-12-22 | 569.06 |
| 2015-12-21 | 571.00 |
| 2015-12-18 | 576.82 |
| 2015-12-17 | 576.82 |
| 2015-12-16 | 578.76 |
| 2015-12-15 | 585.55 |
| 2015-12-14 | 578.76 |
| 2015-12-11 | 561.31 |
| 2015-12-10 | 587.49 |
| 2015-12-09 | 605.91 |
| 2015-12-08 | 607.85 |
| 2015-12-07 | 606.88 |
| 2015-12-04 | 618.52 |
| 2015-12-03 | 637.91 |
| 2015-12-02 | 578.76 |
| 2015-12-01 | 592.33 |
| 2015-11-30 | 570.03 |
| 2015-11-27 | 587.49 |
| 2015-11-26 | 623.36 |
| 2015-11-25 | 631.12 |
| 2015-11-24 | 621.42 |
| 2015-11-23 | 615.61 |
| 2015-11-20 | 623.36 |
| 2015-11-19 | 579.73 |
| 2015-11-18 | 549.67 |
| 2015-11-17 | 570.03 |
| 2015-11-16 | 573.91 |
| 2015-11-13 | 559.37 |
| 2015-11-12 | 576.82 |
| 2015-11-11 | 575.85 |
| 2015-11-10 | 567.12 |
| 2015-11-09 | 592.33 |
| 2015-11-06 | 576.82 |
| 2015-11-05 | 563.24 |
| 2015-11-04 | 567.12 |
| 2015-11-03 | 525.43 |
| 2015-11-02 | 524.46 |
| 2015-10-30 | 534.16 |
| 2015-10-29 | 534.16 |
| 2015-10-28 | 537.06 |
| 2015-10-27 | 552.58 |
| 2015-10-26 | 546.76 |
| 2015-10-23 | 536.09 |
| 2015-10-22 | 502.16 |
| 2015-10-20 | 518.64 |
| 2015-10-19 | 517.67 |
| 2015-10-16 | 512.82 |
| 2015-10-15 | 522.52 |
| 2015-10-14 | 472.10 |
| 2015-10-13 | 459.49 |
| 2015-10-12 | 477.92 |
| 2015-10-09 | 457.55 |
| 2015-10-08 | 444.95 |
| 2015-10-07 | 455.61 |
| 2015-10-06 | 431.37 |
| 2015-10-05 | 441.07 |
| 2015-10-02 | 436.22 |
| 2015-09-30 | 416.83 |
| 2015-09-29 | 411.98 |
| 2015-09-25 | 434.28 |
| 2015-09-24 | 411.01 |
| 2015-09-23 | 407.13 |
| 2015-09-22 | 430.40 |
| 2015-09-21 | 433.31 |
| 2015-09-18 | 432.34 |
| 2015-09-17 | 414.89 |
| 2015-09-16 | 419.74 |
| 2015-09-15 | 386.77 |
| 2015-09-14 | 394.52 |
| 2015-09-11 | 443.01 |
| 2015-09-10 | 436.22 |
| 2015-09-09 | 440.10 |
| 2015-09-08 | 424.58 |
| 2015-09-07 | 371.25 |
| 2015-09-04 | 359.62 |
| 2015-09-02 | 352.83 |
| 2015-09-01 | 360.59 |
| 2015-08-31 | 394.52 |
| 2015-08-28 | 401.31 |
| 2015-08-27 | 393.55 |
| 2015-08-26 | 355.74 |
| 2015-08-25 | 365.43 |
| 2015-08-24 | 376.10 |
| 2015-08-21 | 449.80 |
| 2015-08-20 | 479.85 |
| 2015-08-19 | 534.16 |
| 2015-08-18 | 532.22 |
| 2015-08-17 | 588.46 |
| 2015-08-14 | 600.09 |
| 2015-08-13 | 551.61 |
| 2015-08-12 | 529.31 |
| 2015-08-11 | 520.58 |
| 2015-08-10 | 543.85 |
| 2015-08-07 | 510.88 |
| 2015-08-06 | 491.49 |
| 2015-08-05 | 501.19 |
| 2015-08-04 | 500.22 |
| 2015-08-03 | 486.64 |
| 2015-07-31 | 497.31 |
| 2015-07-30 | 522.52 |
| 2015-07-29 | 531.25 |
| 2015-07-28 | 515.73 |
| 2015-07-27 | 497.31 |
| 2015-07-24 | 558.40 |
| 2015-07-23 | 565.18 |
| 2015-07-22 | 564.21 |
| 2015-07-21 | 569.06 |
| 2015-07-20 | 564.21 |
| 2015-07-17 | 554.52 |
| 2015-07-16 | 522.52 |
| 2015-07-15 | 513.44 |
| 2015-07-14 | 551.72 |
| 2015-07-13 | 556.50 |
| 2015-07-10 | 499.08 |
| 2015-07-09 | 468.46 |
| 2015-07-08 | 374.67 |
| 2015-07-07 | 425.39 |
| 2015-07-06 | 495.25 |
| 2015-07-03 | 649.33 |
| 2015-07-02 | 723.02 |
| 2015-06-30 | 770.87 |
| 2015-06-29 | 744.07 |
| 2015-06-26 | 814.89 |
| 2015-06-25 | 866.57 |
| 2015-06-24 | 902.93 |
| 2015-06-23 | 899.11 |
| 2015-06-22 | 881.88 |
| 2015-06-19 | 866.57 |
| 2015-06-18 | 891.45 |
| 2015-06-17 | 901.02 |
| 2015-06-16 | 868.48 |
| 2015-06-15 | 937.39 |
| 2015-06-12 | 981.41 |
| 2015-06-11 | 939.30 |
| 2015-06-10 | 857.00 |
| 2015-06-09 | 827.33 |
| 2015-06-08 | 862.74 |
| 2015-06-05 | 897.19 |
| 2015-06-04 | 931.64 |
| 2015-06-03 | 945.04 |
| 2015-06-02 | 945.04 |
| 2015-06-01 | 878.05 |
| 2015-05-29 | 845.51 |
| 2015-05-28 | 868.48 |
| 2015-05-27 | 931.64 |
| 2015-05-26 | 876.14 |
| 2015-05-22 | 801.49 |
| 2015-05-21 | 800.54 |
| 2015-05-20 | 821.59 |
| 2015-05-19 | 816.80 |
| 2015-05-18 | 799.58 |
| 2015-05-15 | 788.09 |
| 2015-05-14 | 773.74 |
| 2015-05-13 | 795.75 |
| 2015-05-12 | 745.03 |
| 2015-05-11 | 745.03 |
| 2015-05-08 | 743.12 |
| 2015-05-07 | 672.30 |
| 2015-05-06 | 689.52 |
| 2015-05-05 | 723.02 |
| 2015-05-04 | 762.26 |
| 2015-04-30 | 768.95 |
| 2015-04-29 | 799.58 |
| 2015-04-28 | 821.59 |
| 2015-04-27 | 858.91 |
| 2015-04-24 | 836.90 |
| 2015-04-23 | 819.67 |
| 2015-04-22 | 835.94 |
| 2015-04-21 | 799.58 |
| 2015-04-20 | 757.47 |
| 2015-04-17 | 845.51 |
| 2015-04-16 | 853.17 |
| 2015-04-15 | 817.76 |
| 2015-04-14 | 838.82 |
| 2015-04-13 | 866.57 |
| 2015-04-10 | 881.88 |
| 2015-04-09 | 857.00 |
| 2015-04-08 | 845.51 |
| 2015-04-02 | 748.86 |
| 2015-04-01 | 706.75 |
| 2015-03-31 | 644.54 |
| 2015-03-30 | 627.32 |
| 2015-03-27 | 567.98 |
| 2015-03-26 | 561.29 |
| 2015-03-25 | 572.77 |
| 2015-03-24 | 545.02 |
| 2015-03-23 | 526.83 |
| 2015-03-20 | 540.23 |
| 2015-03-19 | 525.88 |
| 2015-03-18 | 538.32 |
| 2015-03-17 | 539.27 |
| 2015-03-16 | 542.15 |
| 2015-03-13 | 534.49 |
| 2015-03-12 | 534.49 |
| 2015-03-11 | 545.97 |
| 2015-03-10 | 550.76 |
| 2015-03-09 | 554.59 |
| 2015-03-06 | 559.37 |
| 2015-03-05 | 556.50 |
| 2015-03-04 | 517.26 |
| 2015-03-03 | 508.65 |
| 2015-03-02 | 525.88 |
| 2015-02-27 | 510.56 |
| 2015-02-26 | 516.31 |
| 2015-02-25 | 464.63 |
| 2015-02-24 | 464.63 |
| 2015-02-23 | 472.28 |
| 2015-02-18 | 468.46 |
| 2015-02-17 | 473.24 |
| 2015-02-16 | 472.28 |
| 2015-02-13 | 471.33 |
| 2015-02-12 | 468.46 |
| 2015-02-11 | 465.59 |
| 2015-02-10 | 463.67 |
| 2015-02-09 | 478.98 |
| 2015-02-06 | 465.59 |
| 2015-02-05 | 460.80 |
| 2015-02-04 | 461.76 |
| 2015-02-03 | 456.02 |
| 2015-02-02 | 460.80 |
| 2015-01-30 | 469.41 |
| 2015-01-29 | 469.41 |
| 2015-01-28 | 479.94 |
| 2015-01-27 | 485.68 |
| 2015-01-26 | 498.12 |
| 2015-01-23 | 492.38 |
| 2015-01-22 | 498.12 |
| 2015-01-21 | 472.28 |
| 2015-01-20 | 471.33 |
| 2015-01-19 | 474.20 |
| 2015-01-16 | 481.85 |
| 2015-01-15 | 475.16 |
| 2015-01-14 | 483.77 |
| 2015-01-13 | 485.68 |
| 2015-01-12 | 483.77 |
| 2015-01-09 | 493.34 |
| 2015-01-08 | 495.25 |
| 2015-01-07 | 502.91 |
| 2015-01-06 | 512.48 |
| 2015-01-05 | 501.95 |
| 2015-01-02 | 450.27 |
| 2014-12-31 | 474.20 |
| 2014-12-30 | 492.38 |
| 2014-12-29 | 500.04 |
| 2014-12-24 | 500.04 |
| 2014-12-23 | 498.12 |
| 2014-12-22 | 490.47 |
| 2014-12-19 | 501.95 |
| 2014-12-18 | 517.26 |
| 2014-12-17 | 527.79 |
| 2014-12-16 | 548.84 |
| 2014-12-15 | 534.49 |
| 2014-12-12 | 515.35 |
| 2014-12-11 | 515.35 |
| 2014-12-10 | 512.48 |
| 2014-12-09 | 491.42 |
| 2014-12-08 | 555.54 |
| 2014-12-05 | 573.73 |
| 2014-12-04 | 564.16 |
| 2014-12-03 | 537.36 |
| 2014-12-02 | 555.54 |
| 2014-12-01 | 558.41 |
| 2014-11-28 | 600.52 |
| 2014-11-27 | 610.09 |
| 2014-11-26 | 636.89 |
| 2014-11-25 | 628.28 |
| 2014-11-24 | 602.44 |
| 2014-11-21 | 604.35 |
| 2014-11-20 | 590.95 |
| 2014-11-19 | 589.04 |
| 2014-11-18 | 599.57 |
| 2014-11-17 | 648.37 |
| 2014-11-14 | 730.67 |
| 2014-11-13 | 750.77 |
| 2014-11-12 | 744.07 |
| 2014-11-11 | 744.07 |
| 2014-11-10 | 777.57 |
| 2014-11-07 | 707.71 |
| 2014-11-06 | 703.88 |
| 2014-11-05 | 683.78 |
| 2014-11-04 | 652.20 |
| 2014-11-03 | 620.62 |
| 2014-10-31 | 627.32 |
| 2014-10-30 | 632.10 |
| 2014-10-29 | 640.72 |
| 2014-10-28 | 657.94 |
| 2014-10-27 | 624.45 |
| 2014-10-24 | 665.60 |
| 2014-10-23 | 662.73 |
| 2014-10-22 | 674.21 |
| 2014-10-21 | 634.02 |
| 2014-10-20 | 650.29 |
| 2014-10-17 | 651.24 |
| 2014-10-16 | 675.17 |
| 2014-10-15 | 686.65 |
| 2014-10-14 | 694.31 |
| 2014-10-13 | 722.06 |
| 2014-10-10 | 764.17 |
| 2014-10-09 | 787.14 |
| 2014-10-08 | 806.28 |
| 2014-10-07 | 802.45 |
| 2014-10-06 | 780.44 |
| 2014-10-03 | 759.38 |
| 2014-09-30 | 677.08 |
| 2014-09-29 | 687.61 |
| 2014-09-26 | 700.05 |
| 2014-09-25 | 614.88 |
| 2014-09-24 | 568.94 |
| 2014-09-23 | 568.94 |
| 2014-09-22 | 568.94 |
| 2014-09-19 | 570.86 |
| 2014-09-18 | 553.63 |
| 2014-09-17 | 548.84 |
| 2014-09-16 | 555.54 |
| 2014-09-15 | 575.64 |
| 2014-09-12 | 560.33 |
| 2014-09-11 | 553.63 |
| 2014-09-10 | 561.29 |
| 2014-09-08 | 579.47 |
| 2014-09-05 | 581.38 |
| 2014-09-04 | 577.55 |
| 2014-09-03 | 573.73 |
| 2014-09-02 | 566.07 |
| 2014-09-01 | 531.62 |
| 2014-08-29 | 532.58 |
| 2014-08-28 | 510.56 |
| 2014-08-27 | 505.78 |
| 2014-08-26 | 527.79 |
| 2014-08-25 | 535.45 |
| 2014-08-22 | 546.93 |
| 2014-08-21 | 504.82 |
| 2014-08-20 | 496.21 |
| 2014-08-19 | 520.13 |
| 2014-08-18 | 445.49 |
| 2014-08-15 | 446.45 |
| 2014-08-14 | 457.93 |
| 2014-08-13 | 455.06 |
| 2014-08-12 | 451.23 |
| 2014-08-11 | 411.99 |
| 2014-08-08 | 410.08 |
| 2014-08-07 | 416.78 |
| 2014-08-06 | 428.26 |
| 2014-08-05 | 418.69 |
| 2014-08-04 | 396.68 |
| 2014-08-01 | 372.76 |
| 2014-07-31 | 385.20 |
| 2014-07-30 | 388.07 |
| 2014-07-29 | 404.34 |
| 2014-07-28 | 405.29 |
| 2014-07-25 | 381.37 |
| 2014-07-24 | 360.32 |
| 2014-07-23 | 365.10 |
| 2014-07-22 | 354.57 |
| 2014-07-21 | 352.66 |
| 2014-07-18 | 369.89 |
| 2014-07-17 | 392.85 |
| 2014-07-16 | 393.81 |
| 2014-07-15 | 332.28 |
| 2014-07-14 | 332.28 |
| 2014-07-11 | 332.28 |
| 2014-07-10 | 332.28 |
| 2014-07-09 | 332.28 |
| 2014-07-08 | 332.28 |
| 2014-07-07 | 332.28 |
| 2014-07-04 | 332.28 |
| 2014-07-03 | 332.28 |
| 2014-07-02 | 332.28 |
| 2014-06-30 | 332.28 |
| 2014-06-27 | 332.28 |
| 2014-06-26 | 332.28 |
| 2014-06-25 | 332.28 |
| 2014-06-24 | 332.28 |
| 2014-06-23 | 332.28 |
| 2014-06-20 | 332.28 |
| 2014-06-19 | 332.28 |
| 2014-06-18 | 332.28 |
| 2014-06-17 | 332.28 |
| 2014-06-16 | 332.28 |
| 2014-06-13 | 332.28 |
| 2014-06-12 | 332.28 |
| 2014-06-11 | 332.28 |
| 2014-06-10 | 332.28 |
| 2014-06-09 | 332.28 |
| 2014-06-06 | 332.28 |
| 2014-06-05 | 332.28 |
| 2014-06-04 | 332.28 |
| 2014-06-03 | 332.28 |
| 2014-05-30 | 332.28 |
| 2014-05-29 | 332.28 |
| 2014-05-28 | 332.28 |
| 2014-05-27 | 332.28 |
| 2014-05-26 | 332.28 |
| 2014-05-23 | 332.28 |
| 2014-05-22 | 332.28 |
| 2014-05-21 | 332.28 |
| 2014-05-20 | 332.28 |
| 2014-05-19 | 332.28 |
| 2014-05-16 | 332.28 |
| 2014-05-15 | 332.28 |
| 2014-05-14 | 332.28 |
| 2014-05-13 | 332.28 |
| 2014-05-12 | 332.28 |
| 2014-05-09 | 332.28 |
| 2014-05-08 | 332.28 |
| 2014-05-07 | 332.28 |
| 2014-05-05 | 332.28 |
| 2014-05-02 | 332.28 |
| 2014-04-30 | 332.28 |
| 2014-04-29 | 332.28 |
| 2014-04-28 | 332.28 |
| 2014-04-25 | 332.28 |
| 2014-04-24 | 332.28 |
| 2014-04-23 | 332.28 |
| 2014-04-22 | 332.28 |
| 2014-04-17 | 332.28 |
| 2014-04-16 | 332.28 |
| 2014-04-15 | 332.28 |
| 2014-04-14 | 332.28 |
| 2014-04-11 | 332.28 |
| 2014-04-10 | 332.28 |
| 2014-04-09 | 263.68 |
| 2014-04-08 | 258.98 |
| 2014-04-07 | 245.82 |
| 2014-04-04 | 249.58 |
| 2014-04-03 | 251.46 |
| 2014-04-02 | 251.46 |
| 2014-04-01 | 244.88 |
| 2014-03-31 | 219.51 |
| 2014-03-28 | 227.97 |
| 2014-03-27 | 226.09 |
| 2014-03-26 | 230.79 |
| 2014-03-25 | 229.85 |
| 2014-03-24 | 234.55 |
| 2014-03-21 | 237.37 |
| 2014-03-20 | 229.85 |
| 2014-03-19 | 233.61 |
| 2014-03-18 | 236.43 |
| 2014-03-17 | 232.67 |
| 2014-03-14 | 231.73 |
| 2014-03-13 | 239.24 |
| 2014-03-12 | 247.70 |
| 2014-03-11 | 250.52 |
| 2014-03-10 | 249.58 |
| 2014-03-07 | 247.70 |
| 2014-03-06 | 245.82 |
| 2014-03-05 | 250.52 |
| 2014-03-04 | 251.46 |
| 2014-03-03 | 247.70 |
| 2014-02-28 | 249.58 |
| 2014-02-27 | 245.82 |
| 2014-02-26 | 247.70 |
| 2014-02-25 | 255.22 |
| 2014-02-24 | 252.40 |
| 2014-02-21 | 255.22 |
| 2014-02-20 | 255.22 |
| 2014-02-19 | 260.86 |
| 2014-02-18 | 264.62 |
| 2014-02-17 | 267.44 |
| 2014-02-14 | 265.56 |
| 2014-02-13 | 264.62 |
| 2014-02-12 | 265.56 |
| 2014-02-11 | 271.20 |
| 2014-02-10 | 260.86 |
| 2014-02-07 | 250.52 |
| 2014-02-06 | 247.70 |
| 2014-02-05 | 244.88 |
| 2014-02-04 | 251.46 |
| 2014-01-30 | 254.28 |
| 2014-01-29 | 253.34 |
| 2014-01-28 | 252.40 |
| 2014-01-27 | 248.64 |
| 2014-01-24 | 255.22 |
| 2014-01-23 | 258.04 |
| 2014-01-22 | 269.32 |
| 2014-01-21 | 246.76 |
| 2014-01-20 | 243.00 |
| 2014-01-17 | 249.58 |
| 2014-01-16 | 256.16 |
| 2014-01-15 | 248.64 |
| 2014-01-14 | 251.46 |
| 2014-01-13 | 229.85 |
| 2014-01-10 | 233.61 |
| 2014-01-09 | 236.43 |
| 2014-01-08 | 241.12 |
| 2014-01-07 | 239.24 |
| 2014-01-06 | 242.06 |
| 2014-01-03 | 259.92 |
| 2014-01-02 | 268.38 |
| 2013-12-31 | 269.32 |
| 2013-12-30 | 270.26 |
| 2013-12-27 | 265.56 |
| 2013-12-24 | 244.88 |
| 2013-12-23 | 244.88 |
| 2013-12-20 | 244.88 |
| 2013-12-19 | 247.70 |
| 2013-12-18 | 249.58 |
| 2013-12-17 | 253.34 |
| 2013-12-16 | 252.40 |
| 2013-12-13 | 256.16 |
| 2013-12-12 | 258.98 |
| 2013-12-11 | 258.04 |
| 2013-12-10 | 262.74 |
| 2013-12-09 | 258.98 |
| 2013-12-06 | 262.74 |
| 2013-12-05 | 274.95 |
| 2013-12-04 | 275.89 |
| 2013-12-03 | 278.71 |
| 2013-12-02 | 270.26 |
| 2013-11-29 | 275.89 |
| 2013-11-28 | 261.80 |
| 2013-11-27 | 262.74 |
| 2013-11-26 | 260.86 |
| 2013-11-25 | 265.56 |
| 2013-11-22 | 263.68 |
| 2013-11-21 | 265.56 |
| 2013-11-20 | 266.50 |
| 2013-11-19 | 261.80 |
| 2013-11-18 | 270.26 |
| 2013-11-15 | 258.04 |
| 2013-11-14 | 250.52 |
| 2013-11-13 | 234.55 |
| 2013-11-12 | 235.49 |
| 2013-11-11 | 239.24 |
| 2013-11-08 | 234.55 |
| 2013-11-07 | 238.31 |
| 2013-11-06 | 252.40 |
| 2013-11-05 | 258.04 |
| 2013-11-04 | 244.88 |
| 2013-11-01 | 236.43 |
| 2013-10-31 | 239.24 |
| 2013-10-30 | 246.76 |
| 2013-10-29 | 237.37 |
| 2013-10-28 | 247.70 |
| 2013-10-25 | 252.40 |
| 2013-10-24 | 247.70 |
| 2013-10-23 | 259.92 |
| 2013-10-22 | 267.44 |
| 2013-10-21 | 268.38 |
| 2013-10-18 | 257.10 |
| 2013-10-17 | 266.50 |
| 2013-10-16 | 266.50 |
| 2013-10-15 | 271.20 |
| 2013-10-11 | 289.05 |
| 2013-10-10 | 292.81 |
| 2013-10-09 | 292.81 |
| 2013-10-08 | 288.11 |
| 2013-10-07 | 296.57 |
| 2013-10-04 | 291.87 |
| 2013-10-03 | 288.11 |
| 2013-10-02 | 245.82 |
| 2013-09-30 | 243.94 |
| 2013-09-27 | 251.46 |
| 2013-09-26 | 258.04 |
| 2013-09-25 | 274.95 |
| 2013-09-24 | 261.80 |
| 2013-09-23 | 266.50 |
| 2013-09-19 | 236.43 |
| 2013-09-18 | 234.55 |
| 2013-09-17 | 216.69 |
| 2013-09-16 | 220.45 |
| 2013-09-13 | 221.39 |
| 2013-09-12 | 211.99 |
| 2013-09-11 | 217.63 |
| 2013-09-10 | 193.20 |
| 2013-09-09 | 188.50 |
| 2013-09-06 | 193.20 |
| 2013-09-05 | 190.38 |
| 2013-09-04 | 196.96 |
| 2013-09-03 | 200.72 |
| 2013-09-02 | 198.84 |
| 2013-08-30 | 193.20 |
| 2013-08-29 | 200.72 |
| 2013-08-28 | 201.66 |
| 2013-08-27 | 209.17 |
| 2013-08-26 | 216.69 |
| 2013-08-23 | 208.23 |
| 2013-08-22 | 205.41 |
| 2013-08-21 | 204.47 |
| 2013-08-20 | 198.84 |
| 2013-08-19 | 214.81 |
| 2013-08-16 | 210.11 |
| 2013-08-15 | 210.11 |
| 2013-08-13 | 217.63 |
| 2013-08-12 | 223.27 |
| 2013-08-09 | 217.63 |
| 2013-08-08 | 211.05 |
| 2013-08-07 | 211.05 |
| 2013-08-06 | 210.11 |
| 2013-08-05 | 207.29 |
| 2013-08-02 | 208.23 |
| 2013-08-01 | 209.17 |
| 2013-07-31 | 205.41 |
| 2013-07-30 | 213.87 |
| 2013-07-29 | 218.57 |
| 2013-07-26 | 222.33 |
| 2013-07-25 | 222.33 |
| 2013-07-24 | 222.33 |
| 2013-07-23 | 219.51 |
| 2013-07-22 | 210.11 |
| 2013-07-19 | 214.81 |
| 2013-07-18 | 231.73 |
| 2013-07-17 | 234.55 |
| 2013-07-16 | 232.67 |
| 2013-07-15 | 237.37 |
| 2013-07-12 | 219.51 |
| 2013-07-11 | 229.85 |
| 2013-07-10 | 228.91 |
| 2013-07-09 | 234.55 |
| 2013-07-08 | 227.03 |
| 2013-07-05 | 202.60 |
| 2013-07-04 | 202.60 |
| 2013-07-03 | 205.41 |
| 2013-07-02 | 194.14 |
| 2013-06-28 | 174.40 |
| 2013-06-27 | 167.82 |
| 2013-06-26 | 179.10 |
| 2013-06-25 | 172.52 |
| 2013-06-24 | 187.56 |
| 2013-06-21 | 200.72 |
| 2013-06-20 | 208.23 |
| 2013-06-19 | 212.93 |
| 2013-06-18 | 218.57 |
| 2013-06-17 | 186.62 |
| 2013-06-14 | 184.74 |
| 2013-06-13 | 186.62 |
| 2013-06-11 | 195.08 |
| 2013-06-10 | 203.53 |
| 2013-06-07 | 196.02 |
| 2013-06-06 | 203.53 |
| 2013-06-05 | 206.35 |
| 2013-06-04 | 217.63 |
| 2013-06-03 | 204.47 |
| 2013-05-31 | 215.75 |
| 2013-05-30 | 239.24 |
| 2013-05-29 | 242.06 |
| 2013-05-28 | 248.64 |
| 2013-05-27 | 251.46 |
| 2013-05-24 | 234.55 |
| 2013-05-23 | 235.49 |
| 2013-05-22 | 256.16 |
| 2013-05-21 | 260.38 |
| 2013-05-20 | 256.70 |
| 2013-05-16 | 242.87 |
| 2013-05-15 | 209.69 |
| 2013-05-14 | 204.16 |
| 2013-05-13 | 209.69 |
| 2013-05-10 | 204.16 |
| 2013-05-09 | 204.16 |
| 2013-05-08 | 215.22 |
| 2013-05-07 | 222.59 |
| 2013-05-06 | 228.12 |
| 2013-05-03 | 204.16 |
| 2013-05-02 | 208.77 |
| 2013-04-30 | 197.71 |
| 2013-04-29 | 197.71 |
| 2013-04-26 | 191.26 |
| 2013-04-25 | 213.38 |
| 2013-04-24 | 182.96 |
| 2013-04-23 | 155.31 |
| 2013-04-22 | 150.70 |
| 2013-04-19 | 133.19 |
| 2013-04-18 | 129.50 |
| 2013-04-17 | 129.50 |
| 2013-04-16 | 132.27 |
| 2013-04-15 | 133.19 |
| 2013-04-12 | 135.03 |
| 2013-04-11 | 130.42 |
| 2013-04-10 | 133.19 |
| 2013-04-09 | 131.35 |
| 2013-04-08 | 135.95 |
| 2013-04-05 | 129.50 |
| 2013-04-03 | 137.80 |
| 2013-04-02 | 138.72 |
| 2013-03-28 | 130.42 |
| 2013-03-27 | 129.50 |
| 2013-03-26 | 121.21 |
| 2013-03-25 | 116.60 |
| 2013-03-22 | 116.60 |
| 2013-03-21 | 113.83 |
| 2013-03-20 | 117.52 |
| 2013-03-19 | 115.68 |
| 2013-03-18 | 111.99 |
| 2013-03-15 | 114.76 |
| 2013-03-14 | 103.70 |
| 2013-03-13 | 101.85 |
| 2013-03-12 | 105.54 |
| 2013-03-11 | 113.83 |
| 2013-03-08 | 116.60 |
| 2013-03-07 | 113.83 |
| 2013-03-06 | 121.21 |
| 2013-03-05 | 117.52 |
| 2013-03-04 | 110.15 |
| 2013-03-01 | 106.46 |
| 2013-02-28 | 105.54 |
| 2013-02-27 | 102.77 |
| 2013-02-26 | 100.01 |
| 2013-02-25 | 104.62 |
| 2013-02-22 | 100.93 |
| 2013-02-21 | 102.77 |
| 2013-02-20 | 104.62 |
| 2013-02-19 | 101.85 |
| 2013-02-18 | 104.62 |
| 2013-02-15 | 104.62 |
| 2013-02-14 | 104.62 |
| 2013-02-08 | 104.62 |
| 2013-02-07 | 101.85 |
| 2013-02-06 | 105.54 |
| 2013-02-05 | 106.46 |
| 2013-02-04 | 107.38 |
| 2013-02-01 | 109.23 |
| 2013-01-31 | 108.30 |
| 2013-01-30 | 106.46 |
| 2013-01-29 | 109.23 |
| 2013-01-28 | 109.23 |
| 2013-01-25 | 101.85 |
| 2013-01-24 | 105.54 |
| 2013-01-23 | 107.38 |
| 2013-01-22 | 102.77 |
| 2013-01-21 | 104.62 |
| 2013-01-18 | 102.77 |
| 2013-01-17 | 104.62 |
| 2013-01-16 | 104.62 |
| 2013-01-15 | 102.77 |
| 2013-01-14 | 101.85 |
| 2013-01-11 | 95.40 |
| 2013-01-10 | 100.93 |
| 2013-01-09 | 102.77 |
| 2013-01-08 | 101.85 |
| 2013-01-07 | 98.17 |
| 2013-01-04 | 93.56 |
| 2013-01-03 | 95.40 |
| 2013-01-02 | 99.09 |
| 2012-12-31 | 93.56 |
| 2012-12-28 | 92.64 |
| 2012-12-27 | 86.18 |
| 2012-12-24 | 84.34 |
| 2012-12-21 | 84.34 |
| 2012-12-20 | 81.57 |
| 2012-12-19 | 80.65 |
| 2012-12-18 | 79.73 |
| 2012-12-17 | 76.97 |
| 2012-12-14 | 76.97 |
| 2012-12-13 | 70.51 |
| 2012-12-12 | 74.20 |
| 2012-12-11 | 74.20 |
| 2012-12-10 | 73.28 |
| 2012-12-07 | 71.44 |
| 2012-12-06 | 70.51 |
| 2012-12-05 | 73.28 |
| 2012-12-04 | 71.44 |
| 2012-12-03 | 71.44 |
| 2012-11-30 | 70.51 |
| 2012-11-29 | 73.28 |
| 2012-11-28 | 70.51 |
| 2012-11-27 | 71.44 |
| 2012-11-26 | 75.12 |
| 2012-11-23 | 76.04 |
| 2012-11-22 | 75.12 |
| 2012-11-21 | 75.12 |
| 2012-11-20 | 71.44 |
| 2012-11-19 | 76.97 |
| 2012-11-16 | 74.20 |
| 2012-11-15 | 76.04 |
| 2012-11-14 | 75.12 |
| 2012-11-13 | 71.44 |
| 2012-11-12 | 78.81 |
| 2012-11-09 | 75.12 |
| 2012-11-08 | 70.51 |
| 2012-11-07 | 74.20 |
| 2012-11-06 | 74.20 |
| 2012-11-05 | 74.20 |
| 2012-11-02 | 74.20 |
| 2012-11-01 | 69.59 |
| 2012-10-31 | 65.91 |
| 2012-10-30 | 71.44 |
| 2012-10-29 | 65.91 |
| 2012-10-26 | 64.06 |
| 2012-10-25 | 66.83 |
| 2012-10-24 | 70.51 |
| 2012-10-22 | 62.22 |
| 2012-10-19 | 62.22 |
| 2012-10-18 | 58.53 |
| 2012-10-17 | 57.61 |
| 2012-10-16 | 55.77 |
| 2012-10-15 | 58.53 |
| 2012-10-12 | 56.69 |
| 2012-10-11 | 56.69 |
| 2012-10-10 | 56.69 |
| 2012-10-09 | 57.61 |
| 2012-10-08 | 60.38 |
| 2012-10-05 | 63.14 |
| 2012-10-04 | 58.53 |
| 2012-10-03 | 62.22 |
| 2012-09-28 | 56.69 |
| 2012-09-27 | 56.69 |
| 2012-09-26 | 47.47 |
| 2012-09-25 | 52.08 |
| 2012-09-24 | 55.77 |
| 2012-09-21 | 53.92 |
| 2012-09-20 | 53.00 |
| 2012-09-19 | 54.85 |
| 2012-09-18 | 54.85 |
| 2012-09-17 | 54.85 |
| 2012-09-14 | 56.69 |
| 2012-09-13 | 58.53 |
| 2012-09-12 | 52.08 |
| 2012-09-11 | 47.47 |
| 2012-09-10 | 48.39 |
| 2012-09-07 | 48.39 |
| 2012-09-06 | 43.79 |
| 2012-09-05 | 47.47 |
| 2012-09-04 | 43.79 |
| 2012-09-03 | 46.55 |
| 2012-08-31 | 51.16 |
| 2012-08-30 | 50.24 |
| 2012-08-29 | 53.00 |
| 2012-08-28 | 45.63 |
| 2012-08-27 | 41.02 |
| 2012-08-24 | 45.63 |
| 2012-08-23 | 47.47 |
| 2012-08-22 | 42.86 |
| 2012-08-21 | 46.55 |
| 2012-08-20 | 42.86 |
| 2012-08-17 | 48.39 |
| 2012-08-16 | 44.71 |
| 2012-08-15 | 45.63 |
| 2012-08-14 | 45.63 |
| 2012-08-13 | 43.79 |
| 2012-08-10 | 46.55 |
| 2012-08-09 | 50.24 |
| 2012-08-08 | 47.47 |
| 2012-08-07 | 45.63 |
| 2012-08-06 | 44.71 |
| 2012-08-03 | 44.71 |
| 2012-08-02 | 41.02 |
| 2012-08-01 | 41.94 |
| 2012-07-31 | 47.47 |
| 2012-07-30 | 47.47 |
| 2012-07-27 | 47.47 |
| 2012-07-26 | 41.02 |
| 2012-07-25 | 43.79 |
| 2012-07-24 | 50.24 |
| 2012-07-23 | 50.24 |
| 2012-07-20 | 50.24 |
| 2012-07-19 | 50.24 |
| 2012-07-18 | 47.47 |
| 2012-07-17 | 48.39 |
| 2012-07-16 | 46.55 |
| 2012-07-13 | 43.79 |
| 2012-07-12 | 45.63 |
| 2012-07-11 | 50.24 |
| 2012-07-10 | 51.16 |
| 2012-07-09 | 49.32 |
| 2012-07-06 | 51.16 |
| 2012-07-05 | 51.16 |
| 2012-07-04 | 51.16 |
| 2012-07-03 | 49.32 |
| 2012-06-29 | 52.08 |
| 2012-06-28 | 52.08 |
| 2012-06-27 | 52.08 |
| 2012-06-26 | 51.16 |
| 2012-06-25 | 51.16 |
| 2012-06-22 | 55.77 |
| 2012-06-21 | 55.77 |
| 2012-06-20 | 57.61 |
| 2012-06-19 | 57.61 |
| 2012-06-18 | 55.77 |
| 2012-06-15 | 54.85 |
| 2012-06-14 | 50.24 |
| 2012-06-13 | 54.85 |
| 2012-06-12 | 51.16 |
| 2012-06-11 | 55.77 |
| 2012-06-08 | 55.77 |
| 2012-06-07 | 53.00 |
| 2012-06-06 | 56.69 |
| 2012-06-05 | 45.50 |
| 2012-06-04 | 49.94 |
| 2012-06-01 | 54.38 |
| 2012-05-31 | 49.94 |
| 2012-05-30 | 55.26 |
| 2012-05-29 | 56.15 |
| 2012-05-28 | 51.71 |
| 2012-05-25 | 46.39 |
| 2012-05-24 | 43.73 |
| 2012-05-23 | 45.50 |
| 2012-05-22 | 51.71 |
| 2012-05-21 | 51.71 |
| 2012-05-18 | 53.49 |
| 2012-05-17 | 54.38 |
| 2012-05-16 | 55.26 |
| 2012-05-15 | 56.15 |
| 2012-05-14 | 48.16 |
| 2012-05-11 | 49.05 |
| 2012-05-10 | 42.84 |
| 2012-05-09 | 41.95 |
| 2012-05-08 | 46.39 |
| 2012-05-07 | 50.83 |
| 2012-05-04 | 50.83 |
| 2012-05-03 | 51.71 |
| 2012-05-02 | 53.49 |
| 2012-04-30 | 50.83 |
| 2012-04-27 | 52.60 |
| 2012-04-26 | 55.26 |
| 2012-04-25 | 54.38 |
| 2012-04-24 | 55.26 |
| 2012-04-23 | 52.60 |
| 2012-04-20 | 57.04 |
| 2012-04-19 | 57.04 |
| 2012-04-18 | 54.38 |
| 2012-04-17 | 58.81 |
| 2012-04-16 | 57.92 |
| 2012-04-13 | 58.81 |
| 2012-04-12 | 59.70 |
| 2012-04-11 | 56.15 |
| 2012-04-10 | 57.04 |
| 2012-04-05 | 53.49 |
| 2012-04-03 | 52.60 |
| 2012-04-02 | 54.38 |
| 2012-03-30 | 52.60 |
| 2012-03-29 | 57.04 |
| 2012-03-28 | 56.15 |
| 2012-03-27 | 62.36 |
| 2012-03-26 | 58.81 |
| 2012-03-23 | 58.81 |
| 2012-03-22 | 54.38 |
| 2012-03-21 | 53.49 |
| 2012-03-20 | 54.38 |
| 2012-03-19 | 57.04 |
| 2012-03-16 | 62.36 |
| 2012-03-15 | 61.47 |
| 2012-03-14 | 63.25 |
| 2012-03-13 | 70.34 |
| 2012-03-12 | 67.68 |
| 2012-03-09 | 68.57 |
| 2012-03-08 | 73.01 |
| 2012-03-07 | 48.16 |
| 2012-03-06 | 53.49 |
| 2012-03-05 | 53.49 |
| 2012-03-02 | 57.04 |
| 2012-03-01 | 53.49 |
| 2012-02-29 | 56.15 |
| 2012-02-28 | 57.04 |
| 2012-02-27 | 56.15 |
| 2012-02-24 | 54.38 |
| 2012-02-23 | 51.71 |
| 2012-02-22 | 52.60 |
| 2012-02-21 | 49.05 |
| 2012-02-20 | 50.83 |
| 2012-02-17 | 48.16 |
| 2012-02-16 | 49.94 |
| 2012-02-15 | 50.83 |
| 2012-02-14 | 50.83 |
| 2012-02-13 | 50.83 |
| 2012-02-10 | 48.16 |
| 2012-02-09 | 49.05 |
| 2012-02-08 | 45.50 |
| 2012-02-07 | 40.18 |
| 2012-02-06 | 41.07 |
| 2012-02-03 | 41.07 |
| 2012-02-02 | 41.95 |
| 2012-02-01 | 32.19 |
| 2012-01-31 | 36.63 |
| 2012-01-30 | 39.29 |
| 2012-01-27 | 34.86 |
| 2012-01-26 | 30.42 |
| 2012-01-20 | 33.08 |
| 2012-01-19 | 37.52 |
| 2012-01-18 | 22.44 |
| 2012-01-17 | 23.32 |
| 2012-01-16 | 18.89 |
| 2012-01-13 | 20.66 |
| 2012-01-12 | 20.66 |
| 2012-01-11 | 21.55 |
| 2012-01-10 | 21.55 |
| 2012-01-09 | 21.55 |
| 2012-01-06 | 17.11 |
| 2012-01-05 | 22.44 |
| 2012-01-04 | 21.55 |
| 2012-01-03 | 21.55 |
| 2011-12-30 | 20.66 |
| 2011-12-29 | 18.89 |
| 2011-12-28 | 15.34 |
| 2011-12-23 | 15.34 |
| 2011-12-22 | 14.45 |
| 2011-12-21 | 18.00 |
| 2011-12-20 | 13.56 |
| 2011-12-19 | 16.22 |
| 2011-12-16 | 19.77 |
| 2011-12-15 | 16.22 |
| 2011-12-14 | 22.44 |
| 2011-12-13 | 18.00 |
| 2011-12-12 | 22.44 |
| 2011-12-09 | 23.32 |
| 2011-12-08 | 27.76 |
| 2011-12-07 | 23.32 |
| 2011-12-06 | 18.89 |
| 2011-12-05 | 18.00 |
| 2011-12-02 | 21.55 |
| 2011-12-01 | 25.98 |
| 2011-11-30 | 20.66 |
| 2011-11-29 | 21.55 |
| 2011-11-28 | 23.32 |
| 2011-11-25 | 25.10 |
| 2011-11-24 | 22.44 |
| 2011-11-23 | 22.44 |
| 2011-11-22 | 22.44 |
| 2011-11-21 | 18.89 |
| 2011-11-18 | 20.66 |
| 2011-11-17 | 26.87 |
| 2011-11-16 | 28.65 |
| 2011-11-15 | 27.76 |
| 2011-11-14 | 31.31 |
| 2011-11-11 | 24.21 |
| 2011-11-10 | 25.98 |
| 2011-11-09 | 33.08 |
| 2011-11-08 | 31.31 |
| 2011-11-07 | 29.53 |
| 2011-11-04 | 30.42 |
| 2011-11-03 | 28.65 |
| 2011-11-02 | 27.76 |
| 2011-11-01 | 29.53 |
| 2011-10-31 | 34.86 |
| 2011-10-28 | 29.53 |
| 2011-10-27 | 34.86 |
| 2011-10-26 | 28.65 |
| 2011-10-25 | 31.31 |
| 2011-10-24 | 27.76 |
| 2011-10-21 | 22.44 |
| 2011-10-20 | 20.66 |
| 2011-10-19 | 23.32 |
| 2011-10-18 | 16.22 |
| 2011-10-17 | 25.10 |
| 2011-10-14 | 19.77 |
| 2011-10-13 | 25.10 |
| 2011-10-12 | 8.24 |
| 2011-10-11 | 7.35 |
| 2011-10-10 | 1.14 |
| 2011-10-07 | 4.69 |
| 2011-10-06 | 3.80 |
| 2011-10-04 | -0.63 |
| 2011-10-03 | 4.69 |
| 2011-09-30 | 18.00 |
| 2011-09-28 | 14.45 |
| 2011-09-27 | 14.45 |
| 2011-09-26 | 9.13 |
| 2011-09-23 | 22.44 |
| 2011-09-22 | 28.65 |
| 2011-09-21 | 38.41 |
| 2011-09-20 | 45.50 |
| 2011-09-19 | 47.28 |
| 2011-09-16 | 48.16 |
| 2011-09-15 | 50.83 |
| 2011-09-14 | 49.05 |
| 2011-09-12 | 50.83 |
| 2011-09-09 | 57.04 |
| 2011-09-08 | 60.59 |
| 2011-09-07 | 61.47 |
| 2011-09-06 | 59.70 |
| 2011-09-05 | 58.81 |
| 2011-09-02 | 65.91 |
| 2011-09-01 | 62.36 |
| 2011-08-31 | 58.81 |
| 2011-08-30 | 63.25 |
| 2011-08-29 | 63.25 |
| 2011-08-26 | 67.68 |
| 2011-08-25 | 71.23 |
| 2011-08-24 | 65.02 |
| 2011-08-23 | 68.57 |
| 2011-08-22 | 65.02 |
| 2011-08-19 | 67.68 |
| 2011-08-18 | 72.12 |
| 2011-08-17 | 69.46 |
| 2011-08-16 | 68.57 |
| 2011-08-15 | 62.36 |
| 2011-08-12 | 63.25 |
| 2011-08-11 | 55.26 |
| 2011-08-10 | 57.92 |
| 2011-08-09 | 59.70 |
| 2011-08-08 | 55.26 |
| 2011-08-05 | 67.68 |
| 2011-08-04 | 76.56 |
| 2011-08-03 | 77.44 |
| 2011-08-02 | 81.88 |
| 2011-08-01 | 80.99 |
| 2011-07-29 | 81.88 |
| 2011-07-28 | 81.88 |
| 2011-07-27 | 84.54 |
| 2011-07-26 | 84.54 |
| 2011-07-25 | 82.77 |
| 2011-07-22 | 86.31 |
| 2011-07-21 | 85.43 |
| 2011-07-20 | 86.31 |
| 2011-07-19 | 84.54 |
| 2011-07-18 | 81.88 |
| 2011-07-15 | 82.77 |
| 2011-07-14 | 80.10 |
| 2011-07-13 | 81.88 |
| 2011-07-12 | 79.22 |
| 2011-07-11 | 77.44 |
| 2011-07-08 | 80.99 |
| 2011-07-07 | 83.65 |
| 2011-07-06 | 80.99 |
| 2011-07-05 | 83.65 |
| 2011-07-04 | 82.77 |
| 2011-06-30 | 85.43 |
| 2011-06-29 | 82.77 |
| 2011-06-28 | 84.54 |
| 2011-06-27 | 81.88 |
| 2011-06-24 | 80.10 |
| 2011-06-23 | 81.88 |
| 2011-06-22 | 77.44 |
| 2011-06-21 | 77.44 |
| 2011-06-20 | 75.67 |
| 2011-06-17 | 78.33 |
| 2011-06-16 | 78.33 |
| 2011-06-15 | 80.99 |
| 2011-06-14 | 80.99 |
| 2011-06-13 | 79.22 |
| 2011-06-10 | 80.10 |
| 2011-06-09 | 84.54 |
| 2011-06-08 | 86.31 |
| 2011-06-07 | 88.98 |
| 2011-06-03 | 89.86 |
| 2011-06-02 | 95.19 |
| 2011-06-01 | 100.51 |
| 2011-05-31 | 101.40 |
| 2011-05-30 | 97.85 |
| 2011-05-27 | 98.74 |
| 2011-05-26 | 91.64 |
| 2011-05-25 | 92.53 |
| 2011-05-24 | 93.41 |
| 2011-05-23 | 95.19 |
| 2011-05-20 | 96.07 |
| 2011-05-19 | 100.51 |
| 2011-05-18 | 98.74 |
| 2011-05-17 | 97.85 |
| 2011-05-16 | 100.51 |
| 2011-05-13 | 102.28 |
| 2011-05-12 | 99.62 |
| 2011-05-11 | 101.40 |
| 2011-05-09 | 97.85 |
| 2011-05-06 | 99.62 |
| 2011-05-05 | 100.51 |
| 2011-05-04 | 98.74 |
| 2011-05-03 | 100.51 |
| 2011-04-29 | 103.17 |
| 2011-04-28 | 99.62 |
| 2011-04-27 | 103.17 |
| 2011-04-26 | 102.28 |
| 2011-04-21 | 105.83 |
| 2011-04-20 | 105.83 |
| 2011-04-19 | 105.83 |
| 2011-04-18 | 105.83 |
| 2011-04-15 | 101.40 |
| 2011-04-14 | 99.62 |
| 2011-04-13 | 97.85 |
| 2011-04-12 | 96.07 |
| 2011-04-11 | 96.96 |
| 2011-04-08 | 95.19 |
| 2011-04-07 | 92.53 |
| 2011-04-06 | 88.98 |
| 2011-04-04 | 94.30 |
| 2011-04-01 | 90.75 |
| 2011-03-31 | 92.53 |
| 2011-03-30 | 86.31 |
| 2011-03-29 | 86.31 |
| 2011-03-28 | 87.20 |
| 2011-03-25 | 88.98 |
| 2011-03-24 | 90.75 |
| 2011-03-23 | 87.20 |
| 2011-03-22 | 90.75 |
| 2011-03-21 | 86.31 |
| 2011-03-18 | 86.31 |
| 2011-03-17 | 86.31 |
| 2011-03-16 | 88.09 |
| 2011-03-15 | 88.09 |
| 2011-03-14 | 92.53 |
| 2011-03-11 | 88.98 |
| 2011-03-10 | 90.75 |
| 2011-03-09 | 94.30 |
| 2011-03-08 | 95.19 |
| 2011-03-07 | 95.19 |
| 2011-03-04 | 96.07 |
| 2011-03-03 | 94.30 |
| 2011-03-02 | 92.53 |
| 2011-03-01 | 95.19 |
| 2011-02-28 | 95.19 |
| 2011-02-25 | 95.19 |
| 2011-02-24 | 97.85 |
| 2011-02-23 | 99.62 |
| 2011-02-22 | 100.51 |
| 2011-02-21 | 104.06 |
| 2011-02-18 | 105.83 |
| 2011-02-17 | 101.40 |
| 2011-02-16 | 97.85 |
| 2011-02-15 | 96.96 |
| 2011-02-14 | 93.41 |
| 2011-02-11 | 89.86 |
| 2011-02-10 | 86.31 |
| 2011-02-09 | 96.96 |
| 2011-02-08 | 101.40 |
| 2011-02-07 | 101.40 |
| 2011-02-02 | 104.06 |
| 2011-02-01 | 103.17 |
| 2011-01-31 | 104.06 |
| 2011-01-28 | 107.61 |
| 2011-01-27 | 105.83 |
| 2011-01-26 | 106.72 |
| 2011-01-25 | 107.61 |
| 2011-01-24 | 101.40 |
| 2011-01-21 | 103.17 |
| 2011-01-20 | 105.83 |
| 2011-01-19 | 111.16 |
| 2011-01-18 | 104.06 |
| 2011-01-17 | 90.75 |
| 2011-01-14 | 95.19 |
| 2011-01-13 | 95.19 |
| 2011-01-12 | 97.85 |
| 2011-01-11 | 96.07 |
| 2011-01-10 | 95.19 |
| 2011-01-07 | 99.62 |
| 2011-01-06 | 98.74 |
| 2011-01-05 | 97.85 |
| 2011-01-04 | 94.30 |
| 2011-01-03 | 92.53 |
| 2010-12-31 | 93.41 |
| 2010-12-30 | 91.64 |
| 2010-12-29 | 92.53 |
| 2010-12-28 | 91.64 |
| 2010-12-24 | 92.53 |
| 2010-12-23 | 89.86 |
| 2010-12-22 | 89.86 |
| 2010-12-21 | 90.75 |
| 2010-12-20 | 91.64 |
| 2010-12-17 | 91.64 |
| 2010-12-16 | 89.86 |
| 2010-12-15 | 89.86 |
| 2010-12-14 | 94.30 |
| 2010-12-13 | 86.31 |
| 2010-12-10 | 82.77 |
| 2010-12-09 | 83.65 |
| 2010-12-08 | 86.31 |
| 2010-12-07 | 82.77 |
| 2010-12-06 | 80.99 |
| 2010-12-03 | 85.43 |
| 2010-12-02 | 88.09 |
| 2010-12-01 | 86.31 |
| 2010-11-30 | 86.31 |
| 2010-11-29 | 86.31 |
| 2010-11-26 | 81.88 |
| 2010-11-25 | 83.65 |
| 2010-11-24 | 84.54 |
| 2010-11-23 | 84.54 |
| 2010-11-22 | 88.98 |
| 2010-11-19 | 85.43 |
| 2010-11-18 | 85.43 |
| 2010-11-17 | 81.88 |
| 2010-11-16 | 85.43 |
| 2010-11-15 | 88.98 |
| 2010-11-12 | 88.09 |
| 2010-11-11 | 97.85 |
| 2010-11-10 | 104.06 |
| 2010-11-09 | 101.40 |
| 2010-11-08 | 104.06 |
| 2010-11-05 | 99.62 |
| 2010-11-04 | 97.85 |
| 2010-11-03 | 98.74 |
| 2010-11-02 | 96.96 |
| 2010-11-01 | 90.75 |
| 2010-10-29 | 90.75 |
| 2010-10-28 | 89.86 |
| 2010-10-27 | 88.98 |
| 2010-10-26 | 99.62 |
| 2010-10-25 | 96.96 |
| 2010-10-22 | 94.30 |
| 2010-10-21 | 96.96 |
| 2010-10-20 | 96.07 |
| 2010-10-19 | 100.51 |
| 2010-10-18 | 88.09 |
| 2010-10-15 | 90.75 |
| 2010-10-14 | 83.65 |
| 2010-10-13 | 82.77 |
| 2010-10-12 | 80.10 |
| 2010-10-11 | 76.56 |
| 2010-10-08 | 76.56 |
| 2010-10-07 | 77.44 |
| 2010-10-06 | 78.33 |
| 2010-10-05 | 77.44 |
| 2010-10-04 | 75.67 |
| 2010-09-30 | 74.78 |
| 2010-09-29 | 76.56 |
| 2010-09-28 | 78.33 |
| 2010-09-27 | 79.22 |
| 2010-09-24 | 80.10 |
| 2010-09-22 | 76.56 |
| 2010-09-21 | 80.10 |
| 2010-09-20 | 76.56 |
| 2010-09-17 | 70.34 |
| 2010-09-16 | 67.68 |
| 2010-09-15 | 67.68 |
| 2010-09-14 | 69.46 |
| 2010-09-13 | 71.23 |
| 2010-09-10 | 68.57 |
| 2010-09-09 | 69.46 |
| 2010-09-08 | 68.57 |
| 2010-09-07 | 72.12 |
| 2010-09-06 | 71.23 |
| 2010-09-03 | 69.46 |
| 2010-09-02 | 66.80 |
| 2010-09-01 | 67.68 |
| 2010-08-31 | 71.23 |
| 2010-08-30 | 63.25 |
| 2010-08-27 | 62.36 |
| 2010-08-26 | 65.91 |
| 2010-08-25 | 68.57 |
| 2010-08-24 | 68.57 |
| 2010-08-23 | 73.89 |
| 2010-08-20 | 75.67 |
| 2010-08-19 | 72.12 |
| 2010-08-18 | 72.12 |
| 2010-08-17 | 73.89 |
| 2010-08-16 | 70.34 |
| 2010-08-13 | 72.12 |
| 2010-08-12 | 69.46 |
| 2010-08-11 | 73.01 |
| 2010-08-10 | 73.89 |
| 2010-08-09 | 76.56 |
| 2010-08-06 | 74.78 |
| 2010-08-05 | 76.56 |
| 2010-08-04 | 76.56 |
| 2010-08-03 | 73.01 |
| 2010-08-02 | 77.44 |
| 2010-07-30 | 75.67 |
| 2010-07-29 | 73.01 |
| 2010-07-28 | 75.67 |
| 2010-07-27 | 73.89 |
| 2010-07-26 | 73.89 |
| 2010-07-23 | 75.67 |
| 2010-07-22 | 77.44 |
| 2010-07-21 | 70.34 |
| 2010-07-20 | 64.13 |
| 2010-07-19 | 63.25 |
| 2010-07-16 | 62.36 |
| 2010-07-15 | 64.13 |
| 2010-07-14 | 69.46 |
| 2010-07-13 | 65.91 |
| 2010-07-12 | 66.80 |
| 2010-07-09 | 64.13 |
| 2010-07-08 | 59.70 |
| 2010-07-07 | 64.13 |
| 2010-07-06 | 66.80 |
| 2010-07-05 | 61.47 |
| 2010-07-02 | 63.25 |
| 2010-06-30 | 65.91 |
| 2010-06-29 | 65.02 |
| 2010-06-28 | 67.68 |
| 2010-06-25 | 70.34 |
| 2010-06-24 | 71.23 |
| 2010-06-23 | 70.34 |
| 2010-06-22 | 68.57 |
| 2010-06-21 | 72.12 |
| 2010-06-18 | 66.80 |
| 2010-06-17 | 65.91 |
| 2010-06-15 | 70.34 |
| 2010-06-14 | 68.57 |
| 2010-06-11 | 66.80 |
| 2010-06-10 | 66.80 |
| 2010-06-09 | 66.80 |
| 2010-06-08 | 67.68 |
| 2010-06-07 | 68.57 |
| 2010-06-04 | 72.12 |
| 2010-06-03 | 73.01 |
| 2010-06-02 | 72.12 |
| 2010-06-01 | 73.89 |
| 2010-05-31 | 74.78 |
| 2010-05-28 | 79.22 |
| 2010-05-27 | 72.12 |
| 2010-05-26 | 67.68 |
| 2010-05-25 | 67.68 |
| 2010-05-24 | 80.99 |
| 2010-05-20 | 75.67 |
| 2010-05-19 | 81.88 |
| 2010-05-18 | 91.64 |
| 2010-05-17 | 82.77 |
| 2010-05-14 | 88.98 |
| 2010-05-13 | 82.77 |
| 2010-05-12 | 78.33 |
| 2010-05-11 | 80.99 |
| 2010-05-10 | 88.98 |
| 2010-05-07 | 79.22 |
| 2010-05-06 | 83.65 |
| 2010-05-05 | 91.64 |
| 2010-05-04 | 96.96 |
| 2010-05-03 | 96.96 |
| 2010-04-30 | 99.62 |
| 2010-04-29 | 96.07 |
| 2010-04-28 | 106.72 |
| 2010-04-27 | 111.16 |
| 2010-04-26 | 112.93 |
| 2010-04-23 | 111.16 |
| 2010-04-22 | 110.27 |
| 2010-04-21 | 117.37 |
| 2010-04-20 | 111.16 |
| 2010-04-19 | 117.37 |
| 2010-04-16 | 120.03 |
| 2010-04-15 | 112.04 |
| 2010-04-14 | 111.16 |
| 2010-04-13 | 99.62 |
| 2010-04-12 | 104.06 |
| 2010-04-09 | 92.53 |
| 2010-04-08 | 91.64 |
| 2010-04-07 | 92.53 |
| 2010-04-01 | 84.54 |
| 2010-03-31 | 77.44 |
| 2010-03-30 | 77.44 |
| 2010-03-29 | 80.10 |
| 2010-03-26 | 84.54 |
| 2010-03-25 | 85.43 |
| 2010-03-24 | 90.75 |
| 2010-03-23 | 92.53 |
| 2010-03-22 | 92.53 |
| 2010-03-19 | 92.53 |
| 2010-03-18 | 91.64 |
| 2010-03-17 | 91.64 |
| 2010-03-16 | 89.86 |
| 2010-03-15 | 90.75 |
| 2010-03-12 | 95.19 |
| 2010-03-11 | 99.62 |
| 2010-03-10 | 100.51 |
| 2010-03-09 | 98.74 |
| 2010-03-08 | 96.96 |
| 2010-03-05 | 95.19 |
| 2010-03-04 | 94.30 |
| 2010-03-03 | 97.85 |
| 2010-03-02 | 96.96 |
| 2010-03-01 | 96.07 |
| 2010-02-26 | 96.07 |
| 2010-02-25 | 96.07 |
| 2010-02-24 | 98.74 |
| 2010-02-23 | 97.85 |
| 2010-02-22 | 95.19 |
| 2010-02-19 | 90.75 |
| 2010-02-18 | 93.41 |
| 2010-02-17 | 98.74 |
| 2010-02-12 | 97.85 |
| 2010-02-11 | 99.62 |
| 2010-02-10 | 92.53 |
| 2010-02-09 | 87.20 |
| 2010-02-08 | 90.75 |
| 2010-02-05 | 88.98 |
| 2010-02-04 | 98.74 |
| 2010-02-03 | 101.40 |
| 2010-02-02 | 95.19 |
| 2010-02-01 | 90.75 |
| 2010-01-29 | 89.86 |
| 2010-01-28 | 90.75 |
| 2010-01-27 | 88.09 |
| 2010-01-26 | 91.64 |
| 2010-01-25 | 97.85 |
| 2010-01-22 | 102.28 |
| 2010-01-21 | 108.50 |
| 2010-01-20 | 119.14 |
| 2010-01-19 | 132.45 |
| 2010-01-18 | 128.90 |
| 2010-01-15 | 119.14 |
| 2010-01-14 | 120.92 |
| 2010-01-13 | 92.53 |
| 2010-01-12 | 96.96 |
| 2010-01-11 | 96.07 |
| 2010-01-08 | 84.54 |
| 2010-01-07 | 91.64 |
| 2010-01-06 | 97.85 |
| 2010-01-05 | 99.62 |
| 2010-01-04 | 96.07 |
| 2009-12-31 | 97.85 |
| 2009-12-30 | 89.86 |
| 2009-12-29 | 92.53 |
| 2009-12-28 | 97.85 |
| 2009-12-24 | 95.19 |
| 2009-12-23 | 95.19 |
| 2009-12-22 | 90.75 |
| 2009-12-21 | 77.44 |
| 2009-12-18 | 77.44 |
| 2009-12-17 | 84.54 |
| 2009-12-16 | 89.86 |
| 2009-12-15 | 94.30 |
| 2009-12-14 | 99.62 |
| 2009-12-11 | 104.95 |
| 2009-12-10 | 100.51 |
| 2009-12-09 | 101.40 |
| 2009-12-08 | 107.61 |
| 2009-12-07 | 112.93 |
| 2009-12-04 | 121.80 |
| 2009-12-03 | 124.46 |
| 2009-12-02 | 108.50 |
| 2009-12-01 | 112.93 |
| 2009-11-30 | 98.74 |
| 2009-11-27 | 87.20 |
| 2009-11-26 | 104.06 |
| 2009-11-25 | 101.40 |
| 2009-11-24 | 87.20 |
| 2009-11-23 | 94.30 |
| 2009-11-20 | 94.30 |
| 2009-11-19 | 95.19 |
| 2009-11-18 | 88.98 |
| 2009-11-17 | 88.09 |
| 2009-11-16 | 86.31 |
| 2009-11-13 | 86.31 |
| 2009-11-12 | 88.09 |
| 2009-11-11 | 87.20 |
| 2009-11-10 | 86.31 |
| 2009-11-09 | 89.86 |
| 2009-11-06 | 92.53 |
| 2009-11-05 | 86.31 |
| 2009-11-04 | 79.22 |
| 2009-11-03 | 82.77 |
| 2009-11-02 | 83.65 |
| 2009-10-30 | 84.54 |
| 2009-10-29 | 79.22 |
| 2009-10-28 | 80.10 |
| 2009-10-27 | 83.65 |
| 2009-10-23 | 82.77 |
| 2009-10-22 | 80.10 |
| 2009-10-21 | 80.99 |
| 2009-10-20 | 74.78 |
| 2009-10-19 | 68.57 |
| 2009-10-16 | 68.57 |
| 2009-10-15 | 70.34 |
| 2009-10-14 | 69.46 |
| 2009-10-13 | 68.57 |
| 2009-10-12 | 65.02 |
| 2009-10-09 | 69.46 |
| 2009-10-08 | 72.12 |
| 2009-10-07 | 68.57 |
| 2009-10-06 | 65.91 |
| 2009-10-05 | 62.36 |
| 2009-10-02 | 58.81 |
| 2009-09-30 | 65.02 |
| 2009-09-29 | 68.57 |
| 2009-09-28 | 67.68 |
| 2009-09-25 | 75.67 |
| 2009-09-24 | 73.89 |
| 2009-09-23 | 80.10 |
| 2009-09-22 | 78.33 |
| 2009-09-21 | 80.10 |
| 2009-09-18 | 80.99 |
| 2009-09-17 | 85.43 |
| 2009-09-16 | 86.31 |
| 2009-09-15 | 81.88 |
| 2009-09-14 | 80.99 |
| 2009-09-11 | 81.88 |
| 2009-09-10 | 80.99 |
| 2009-09-09 | 79.22 |
| 2009-09-08 | 80.10 |
| 2009-09-07 | 83.65 |
| 2009-09-04 | 77.44 |
| 2009-09-03 | 72.12 |
| 2009-09-02 | 68.57 |
| 2009-09-01 | 78.33 |
| 2009-08-31 | 61.47 |
| 2009-08-28 | 69.46 |
| 2009-08-27 | 74.78 |
| 2009-08-26 | 79.22 |
| 2009-08-25 | 76.56 |
| 2009-08-24 | 84.54 |
| 2009-08-21 | 83.65 |
| 2009-08-20 | 73.89 |
| 2009-08-19 | 59.70 |
| 2009-08-18 | 62.36 |
| 2009-08-17 | 63.25 |
| 2009-08-14 | 73.89 |
| 2009-08-13 | 76.56 |
| 2009-08-12 | 81.88 |
| 2009-08-11 | 85.43 |
| 2009-08-10 | 84.54 |
| 2009-08-07 | 81.88 |
| 2009-08-06 | 92.53 |
| 2009-08-05 | 94.30 |
| 2009-08-04 | 98.74 |
| 2009-08-03 | 98.74 |
| 2009-07-31 | 75.67 |
| 2009-07-30 | 70.34 |
| 2009-07-29 | 71.23 |
| 2009-07-28 | 73.01 |
| 2009-07-27 | 64.13 |
| 2009-07-24 | 58.81 |
| 2009-07-23 | 64.13 |
| 2009-07-22 | 49.05 |
| 2009-07-21 | 57.04 |
| 2009-07-20 | 54.38 |
| 2009-07-17 | 52.60 |
| 2009-07-16 | 53.49 |
| 2009-07-15 | 51.71 |
| 2009-07-14 | 49.05 |
| 2009-07-13 | 49.05 |
| 2009-07-10 | 44.62 |
| 2009-07-09 | 45.50 |
| 2009-07-08 | 40.18 |
| 2009-07-07 | 42.84 |
| 2009-07-06 | 42.84 |
| 2009-07-03 | 43.73 |
| 2009-07-02 | 46.39 |
| 2009-06-30 | 48.16 |
| 2009-06-29 | 47.28 |
| 2009-06-26 | 47.28 |
| 2009-06-25 | 47.28 |
| 2009-06-24 | 45.50 |
| 2009-06-23 | 48.16 |
| 2009-06-22 | 49.05 |
| 2009-06-19 | 49.05 |
| 2009-06-18 | 49.05 |
| 2009-06-17 | 48.16 |
| 2009-06-16 | 44.62 |
| 2009-06-15 | 48.16 |
| 2009-06-12 | 52.60 |
| 2009-06-11 | 52.60 |
| 2009-06-10 | 55.26 |
| 2009-06-09 | 53.49 |
| 2009-06-08 | 56.15 |
| 2009-06-05 | 53.49 |
| 2009-06-04 | 54.38 |
| 2009-06-03 | 55.26 |
| 2009-06-02 | 56.15 |
| 2009-06-01 | 55.26 |
| 2009-05-29 | 50.83 |
| 2009-05-27 | 51.71 |
| 2009-05-26 | 34.86 |
| 2009-05-25 | 25.98 |
| 2009-05-22 | 25.98 |
| 2009-05-21 | 32.19 |
| 2009-05-20 | 37.52 |
| 2009-05-19 | 33.97 |
| 2009-05-18 | 34.86 |
| 2009-05-15 | 34.86 |
| 2009-05-14 | 24.21 |
| 2009-05-13 | 22.44 |
| 2009-05-12 | 21.55 |
| 2009-05-11 | 19.77 |
| 2009-05-08 | 18.89 |
| 2009-05-07 | 15.34 |
| 2009-05-06 | 17.11 |
| 2009-05-05 | 11.79 |
| 2009-05-04 | 12.68 |
| 2009-04-30 | 7.35 |
| 2009-04-29 | 6.47 |
| 2009-04-28 | 2.92 |
| 2009-04-27 | 5.58 |
| 2009-04-24 | 11.79 |
| 2009-04-23 | 13.56 |
| 2009-04-22 | 10.90 |
| 2009-04-21 | 15.34 |
| 2009-04-20 | 16.22 |
| 2009-04-17 | 17.11 |
| 2009-04-16 | 20.66 |
| 2009-04-15 | 18.00 |
| 2009-04-14 | 3.80 |
| 2009-04-09 | -6.84 |
| 2009-04-08 | -10.39 |
| 2009-04-07 | -7.73 |
| 2009-04-06 | -5.07 |
| 2009-04-03 | -6.84 |
| 2009-04-02 | -8.62 |
| 2009-04-01 | -11.28 |
| 2009-03-31 | -11.28 |
| 2009-03-30 | -11.28 |
| 2009-03-27 | -8.62 |
| 2009-03-26 | -8.62 |
| 2009-03-25 | -10.39 |
| 2009-03-24 | -9.50 |
| 2009-03-23 | -11.28 |
| 2009-03-20 | -14.83 |
| 2009-03-19 | -13.05 |
| 2009-03-18 | -12.17 |
| 2009-03-17 | -11.28 |
| 2009-03-16 | -14.83 |
| 2009-03-13 | -14.83 |
| 2009-03-12 | -15.71 |
| 2009-03-11 | -13.05 |
| 2009-03-10 | -15.71 |
| 2009-03-09 | -17.49 |
| 2009-03-06 | -13.05 |
| 2009-03-05 | -9.50 |
| 2009-03-04 | -9.50 |
| 2009-03-03 | -17.49 |
| 2009-03-02 | -16.60 |
| 2009-02-27 | -13.94 |
| 2009-02-26 | -11.28 |
| 2009-02-25 | -9.50 |
| 2009-02-24 | -9.50 |
| 2009-02-23 | -2.41 |
| 2009-02-20 | -2.41 |
| 2009-02-19 | -2.41 |
| 2009-02-18 | -6.84 |
| 2009-02-17 | -7.73 |
| 2009-02-16 | -4.18 |
| 2009-02-13 | -5.96 |
| 2009-02-12 | -9.50 |
| 2009-02-11 | -8.62 |
| 2009-02-10 | -5.96 |
| 2009-02-09 | -4.18 |
| 2009-02-06 | -2.41 |
| 2009-02-05 | -6.84 |
| 2009-02-04 | -10.39 |
| 2009-02-03 | -13.05 |
| 2009-02-02 | -15.71 |
| 2009-01-30 | -12.17 |
| 2009-01-29 | -13.94 |
| 2009-01-23 | -15.71 |
| 2009-01-22 | -15.71 |
| 2009-01-21 | -15.71 |
| 2009-01-20 | -12.17 |
| 2009-01-19 | -13.05 |
| 2009-01-16 | -12.17 |
| 2009-01-15 | -12.17 |
| 2009-01-14 | -9.50 |
| 2009-01-13 | -12.17 |
| 2009-01-12 | -12.17 |
| 2009-01-09 | -9.50 |
| 2009-01-08 | -10.39 |
| 2009-01-07 | -4.18 |
| 2009-01-06 | -0.63 |
| 2009-01-05 | -5.96 |
| 2009-01-02 | -5.96 |
| 2008-12-31 | -9.50 |
| 2008-12-30 | -11.28 |
| 2008-12-29 | -10.39 |
| 2008-12-24 | -9.50 |
| 2008-12-23 | -11.28 |
| 2008-12-22 | -5.07 |
| 2008-12-19 | -5.96 |
| 2008-12-18 | -8.62 |
| 2008-12-17 | -10.39 |
| 2008-12-16 | -12.17 |
| 2008-12-15 | -11.28 |
| 2008-12-12 | -13.05 |
| 2008-12-11 | -12.17 |
| 2008-12-10 | -9.50 |
| 2008-12-09 | -13.05 |
| 2008-12-08 | -10.39 |
| 2008-12-05 | -20.15 |
| 2008-12-04 | -22.81 |
| 2008-12-03 | -18.38 |
| 2008-12-02 | -26.36 |
| 2008-12-01 | -24.59 |
| 2008-11-28 | -26.36 |
| 2008-11-27 | -28.14 |
| 2008-11-26 | -26.36 |
| 2008-11-25 | -33.46 |
| 2008-11-24 | -33.46 |
| 2008-11-21 | -23.70 |
| 2008-11-20 | -18.38 |
| 2008-11-19 | -21.04 |
| 2008-11-18 | -26.36 |
| 2008-11-17 | -19.26 |
| 2008-11-14 | -29.91 |
| 2008-11-13 | -29.91 |
| 2008-11-12 | -28.14 |
| 2008-11-11 | -34.35 |
| 2008-11-10 | -33.46 |
| 2008-11-07 | -40.56 |
| 2008-11-06 | -43.22 |
| 2008-11-05 | -39.67 |
| 2008-11-04 | -44.99 |
| 2008-11-03 | -44.99 |
| 2008-10-31 | -45.88 |
| 2008-10-30 | -47.65 |
| 2008-10-29 | -52.09 |
| 2008-10-28 | -47.65 |
| 2008-10-27 | -52.09 |
| 2008-10-24 | -38.78 |
| 2008-10-23 | -39.67 |
| 2008-10-22 | -34.35 |
| 2008-10-21 | -33.46 |
| 2008-10-20 | -31.68 |
| 2008-10-17 | -34.35 |
| 2008-10-16 | -29.91 |
| 2008-10-15 | -28.14 |
| 2008-10-14 | -29.02 |
| 2008-10-13 | -29.02 |
| 2008-10-10 | -25.47 |
| 2008-10-09 | -16.60 |
| 2008-10-08 | -25.47 |
| 2008-10-06 | -20.15 |
| 2008-10-03 | -14.83 |
| 2008-10-02 | -14.83 |
| 2008-09-30 | -16.60 |
| 2008-09-29 | -11.28 |
| 2008-09-26 | -6.84 |
| 2008-09-25 | -5.96 |
| 2008-09-24 | -11.28 |
| 2008-09-23 | -13.05 |
| 2008-09-22 | -10.39 |
| 2008-09-19 | -11.28 |
| 2008-09-18 | -23.70 |
| 2008-09-17 | -22.81 |
| 2008-09-16 | -19.26 |
| 2008-09-12 | -8.62 |
| 2008-09-11 | -9.50 |
| 2008-09-10 | 7.35 |
| 2008-09-09 | 12.68 |
| 2008-09-08 | 16.22 |
| 2008-09-05 | 18.00 |
| 2008-09-04 | 20.66 |
| 2008-09-03 | 20.66 |
| 2008-09-02 | 21.55 |
| 2008-09-01 | 24.21 |
| 2008-08-29 | 25.98 |
| 2008-08-28 | 22.44 |
| 2008-08-27 | 22.44 |
| 2008-08-26 | 25.98 |
| 2008-08-25 | 27.76 |
| 2008-08-21 | 28.65 |
| 2008-08-20 | 31.31 |
| 2008-08-19 | 29.53 |
| 2008-08-18 | 35.74 |
| 2008-08-15 | 44.62 |
| 2008-08-14 | 48.16 |
| 2008-08-13 | 49.05 |
| 2008-08-12 | 50.83 |
| 2008-08-11 | 55.26 |
| 2008-08-08 | 62.36 |
| 2008-08-07 | 64.13 |
| 2008-08-05 | 59.70 |
| 2008-08-04 | 60.59 |
| 2008-08-01 | 65.91 |
| 2008-07-31 | 67.68 |
| 2008-07-30 | 65.91 |
| 2008-07-29 | 68.57 |
| 2008-07-28 | 71.23 |
| 2008-07-25 | 72.12 |
| 2008-07-24 | 73.01 |
| 2008-07-23 | 66.80 |
| 2008-07-22 | 65.02 |
| 2008-07-21 | 62.36 |
| 2008-07-18 | 64.13 |
| 2008-07-17 | 64.13 |
| 2008-07-16 | 64.13 |
| 2008-07-15 | 68.57 |
| 2008-07-14 | 71.23 |
| 2008-07-11 | 72.12 |
| 2008-07-10 | 64.13 |
| 2008-07-09 | 62.36 |
| 2008-07-08 | 62.36 |
| 2008-07-07 | 59.70 |
| 2008-07-04 | 49.05 |
| 2008-07-03 | 41.95 |
| 2008-07-02 | 46.39 |
| 2008-06-30 | 49.94 |
| 2008-06-27 | 51.71 |
| 2008-06-26 | 57.04 |
| 2008-06-25 | 57.92 |
| 2008-06-24 | 51.71 |
| 2008-06-23 | 52.60 |
| 2008-06-20 | 53.49 |
| 2008-06-19 | 55.26 |
| 2008-06-18 | 58.81 |
| 2008-06-17 | 56.15 |
| 2008-06-16 | 59.70 |
| 2008-06-13 | 63.25 |
| 2008-06-12 | 67.68 |
| 2008-06-11 | 68.64 |
| 2008-06-10 | 68.64 |
| 2008-06-06 | 81.36 |
| 2008-06-05 | 82.20 |
| 2008-06-04 | 85.59 |
| 2008-06-03 | 83.90 |
| 2008-06-02 | 87.29 |
| 2008-05-30 | 88.98 |
| 2008-05-29 | 88.98 |
| 2008-05-28 | 82.20 |
| 2008-05-27 | 86.44 |
| 2008-05-26 | 87.29 |
| 2008-05-23 | 93.22 |
| 2008-05-22 | 80.51 |
| 2008-05-21 | 84.75 |
| 2008-05-20 | 79.66 |
| 2008-05-19 | 91.53 |
| 2008-05-16 | 93.22 |
| 2008-05-15 | 93.22 |
| 2008-05-14 | 96.61 |
| 2008-05-13 | 90.68 |
| 2008-05-09 | 88.98 |
| 2008-05-08 | 97.46 |
| 2008-05-07 | 84.75 |
| 2008-05-06 | 94.92 |
| 2008-05-05 | 99.15 |
| 2008-05-02 | 95.76 |
| 2008-04-30 | 90.68 |
| 2008-04-29 | 84.75 |
| 2008-04-28 | 83.05 |
| 2008-04-25 | 79.66 |
| 2008-04-24 | 82.20 |
| 2008-04-23 | 72.88 |
| 2008-04-22 | 68.64 |
| 2008-04-21 | 62.71 |
| 2008-04-18 | 62.71 |
| 2008-04-17 | 61.86 |
| 2008-04-16 | 55.93 |
| 2008-04-15 | 61.02 |
| 2008-04-14 | 61.02 |
| 2008-04-11 | 71.19 |
| 2008-04-10 | 68.64 |
| 2008-04-09 | 69.49 |
| 2008-04-08 | 73.73 |
| 2008-04-07 | 73.73 |
| 2008-04-03 | 63.56 |
| 2008-04-02 | 61.86 |
| 2008-04-01 | 55.08 |
| 2008-03-31 | 64.41 |
| 2008-03-28 | 61.86 |
| 2008-03-27 | 52.54 |
| 2008-03-26 | 53.39 |
| 2008-03-25 | 56.78 |
| 2008-03-20 | 35.59 |
| 2008-03-19 | 37.29 |
| 2008-03-18 | 34.75 |
| 2008-03-17 | 46.61 |
| 2008-03-14 | 59.32 |
| 2008-03-13 | 59.32 |
| 2008-03-12 | 69.49 |
| 2008-03-11 | 69.49 |
| 2008-03-10 | 75.42 |
| 2008-03-07 | 79.66 |
| 2008-03-06 | 89.83 |
| 2008-03-05 | 88.14 |
| 2008-03-04 | 88.98 |
| 2008-03-03 | 96.61 |
| 2008-02-29 | 94.92 |
| 2008-02-28 | 93.22 |
| 2008-02-27 | 94.07 |
| 2008-02-26 | 88.98 |
| 2008-02-25 | 88.98 |
| 2008-02-22 | 95.76 |
| 2008-02-21 | 100.00 |
| 2008-02-20 | 99.15 |
| 2008-02-19 | 104.24 |
| 2008-02-18 | 105.08 |
| 2008-02-15 | 94.07 |
| 2008-02-14 | 94.92 |
| 2008-02-13 | 89.83 |
| 2008-02-12 | 87.29 |
| 2008-02-11 | 86.44 |
| 2008-02-06 | 91.53 |
| 2008-02-05 | 96.61 |
| 2008-02-04 | 97.46 |
| 2008-02-01 | 88.98 |
| 2008-01-31 | 83.05 |
| 2008-01-30 | 79.66 |
| 2008-01-29 | 85.59 |
| 2008-01-28 | 85.59 |
| 2008-01-25 | 99.15 |
| 2008-01-24 | 92.37 |
| 2008-01-23 | 94.07 |
| 2008-01-22 | 79.66 |
| 2008-01-21 | 105.93 |
| 2008-01-18 | 116.10 |
| 2008-01-17 | 120.34 |
| 2008-01-16 | 110.17 |
| 2008-01-15 | 125.42 |
| 2008-01-14 | 133.90 |
| 2008-01-11 | 139.83 |
| 2008-01-10 | 152.54 |
| 2008-01-09 | 143.22 |
| 2008-01-08 | 141.53 |
| 2008-01-07 | 150.00 |
| 2008-01-04 | 156.78 |
| 2008-01-03 | 138.98 |
| 2008-01-02 | 150.00 |
| 2007-12-31 | 140.68 |
| 2007-12-28 | 141.53 |
| 2007-12-27 | 136.44 |
| 2007-12-24 | 126.27 |
| 2007-12-21 | 116.10 |
| 2007-12-20 | 110.17 |
| 2007-12-19 | 93.22 |
| 2007-12-18 | 99.15 |
| 2007-12-17 | 94.07 |
| 2007-12-14 | 100.85 |
| 2007-12-13 | 102.54 |
| 2007-12-12 | 105.08 |
| 2007-12-11 | 108.47 |
| 2007-12-10 | 100.85 |
| 2007-12-07 | 105.08 |
| 2007-12-06 | 109.32 |
| 2007-12-05 | 110.17 |
| 2007-12-04 | 105.08 |
| 2007-12-03 | 105.93 |
| 2007-11-30 | 107.63 |
| 2007-11-29 | 100.85 |
| 2007-11-28 | 94.92 |
| 2007-11-27 | 97.46 |
| 2007-11-26 | 103.39 |
| 2007-11-23 | 93.22 |
| 2007-11-22 | 93.22 |
| 2007-11-21 | 105.08 |
| 2007-11-20 | 117.80 |
| 2007-11-19 | 115.25 |
| 2007-11-16 | 114.41 |
| 2007-11-15 | 125.42 |
| 2007-11-14 | 133.05 |
| 2007-11-13 | 111.86 |
| 2007-11-12 | 116.10 |
| 2007-11-09 | 122.03 |
| 2007-11-08 | 119.49 |
| 2007-11-07 | 129.66 |
| 2007-11-06 | 134.75 |
| 2007-11-05 | 136.44 |
| 2007-11-02 | 149.15 |
| 2007-11-01 | 156.78 |
| 2007-10-31 | 161.86 |
| 2007-10-30 | 153.39 |
| 2007-10-29 | 160.17 |
| 2007-10-26 | 155.93 |
| 2007-10-25 | 166.10 |
| 2007-10-24 | 169.49 |
| 2007-10-23 | 170.34 |
| 2007-10-22 | 164.41 |
| 2007-10-18 | 181.36 |
| 2007-10-17 | 171.19 |
| 2007-10-16 | 175.42 |
| 2007-10-15 | 173.73 |
| 2007-10-12 | 191.53 |
| 2007-10-11 | 198.31 |
| 2007-10-10 | 192.37 |
| 2007-10-09 | 198.31 |
| 2007-10-08 | 201.69 |
| 2007-10-05 | 211.86 |
| 2007-10-04 | 205.08 |
| 2007-10-03 | 214.41 |
| 2007-10-02 | 237.29 |
| 2007-09-28 | 225.42 |
| 2007-09-27 | 217.80 |
| 2007-09-25 | 216.10 |
| 2007-09-24 | 229.66 |
| 2007-09-21 | 230.51 |
| 2007-09-20 | 240.68 |
| 2007-09-19 | 200.85 |
| 2007-09-18 | 199.15 |
| 2007-09-17 | 202.54 |
| 2007-09-14 | 192.37 |
| 2007-09-13 | 188.98 |
| 2007-09-12 | 192.37 |
| 2007-09-11 | 201.69 |
| 2007-09-10 | 211.86 |
| 2007-09-07 | 218.64 |
| 2007-09-06 | 220.34 |
| 2007-09-05 | 221.19 |
| 2007-09-04 | 220.34 |
| 2007-09-03 | 218.64 |
| 2007-08-31 | 225.42 |
| 2007-08-30 | 217.80 |
| 2007-08-29 | 230.51 |
| 2007-08-28 | 246.61 |
| 2007-08-27 | 275.42 |
| 2007-08-24 | 248.31 |
| 2007-08-23 | 209.32 |
| 2007-08-22 | 197.46 |
| 2007-08-21 | 164.41 |
| 2007-08-20 | 137.29 |
| 2007-08-17 | 104.24 |
| 2007-08-16 | 116.95 |
| 2007-08-15 | 145.76 |
| 2007-08-14 | 168.64 |
| 2007-08-13 | 122.03 |
| 2007-08-10 | 133.05 |
| 2007-08-09 | 146.61 |
| 2007-08-08 | 145.76 |
| 2007-08-07 | 137.29 |
| 2007-08-06 | 137.29 |
| 2007-08-03 | 154.24 |
| 2007-08-02 | 152.54 |
| 2007-08-01 | 162.71 |
| 2007-07-31 | 176.27 |
| 2007-07-30 | 166.95 |
| 2007-07-27 | 166.95 |
| 2007-07-26 | 175.42 |
| 2007-07-25 | 176.27 |
| 2007-07-24 | 172.88 |
| 2007-07-23 | 170.34 |
| 2007-07-20 | 177.12 |
| 2007-07-19 | 174.58 |
| 2007-07-18 | 170.34 |
| 2007-07-17 | 182.20 |
| 2007-07-16 | 184.75 |
| 2007-07-13 | 195.76 |
| 2007-07-12 | 195.76 |
| 2007-07-11 | 196.61 |
| 2007-07-10 | 205.93 |
| 2007-07-09 | 214.41 |
| 2007-07-06 | 211.86 |
| 2007-07-05 | 203.39 |
| 2007-07-04 | 213.56 |
| 2007-07-03 | 208.47 |
| 2007-06-29 | 216.95 |
| 2007-06-28 | 227.97 |
| 2007-06-27 | 222.03 |
| 2007-06-26 | 231.36 |
| 2007-06-25 | 238.98 |
| 2007-06-22 | 251.69 |
| 2007-06-21 | 235.59 |
| 2007-06-20 | 214.41 |
| 2007-06-18 | 213.56 |
| 2007-06-15 | 205.08 |
| 2007-06-14 | 213.56 |
| 2007-06-13 | 224.58 |
| 2007-06-12 | 228.81 |
| 2007-06-11 | 235.59 |
| 2007-06-08 | 232.20 |
| 2007-06-07 | 238.98 |
| 2007-06-06 | 235.59 |
| 2007-06-05 | 223.73 |
| 2007-06-04 | 196.61 |
| 2007-06-01 | 219.49 |
| 2007-05-31 | 243.22 |
| 2007-05-30 | 244.92 |
| 2007-05-29 | 272.03 |
| 2007-05-28 | 283.90 |
| 2007-05-25 | 275.42 |
| 2007-05-23 | 296.61 |
| 2007-05-22 | 301.69 |
| 2007-05-21 | 301.69 |
| 2007-05-18 | 272.88 |
| 2007-05-17 | 293.22 |
| 2007-05-16 | 323.73 |
| 2007-05-15 | 309.32 |
| 2007-05-14 | 296.61 |
| 2007-05-11 | 174.58 |
| 2007-05-10 | 149.15 |
| 2007-05-09 | 135.59 |
| 2007-05-08 | 133.05 |
| 2007-05-07 | 135.59 |
| 2007-05-04 | 128.81 |
| 2007-05-03 | 133.05 |
| 2007-05-02 | 133.05 |
| 2007-04-30 | 143.22 |
| 2007-04-27 | 153.39 |
| 2007-04-26 | 104.24 |
| 2007-04-25 | 104.24 |
| 2007-04-24 | 104.24 |
| 2007-04-23 | 104.24 |
| 2007-04-20 | 104.24 |
| 2007-04-19 | 104.24 |
| 2007-04-18 | 104.24 |
| 2007-04-17 | 104.24 |
| 2007-04-16 | 104.24 |
| 2007-04-13 | 104.24 |
| 2007-04-12 | 104.24 |
| 2007-04-11 | 104.24 |
| 2007-04-10 | 104.24 |
| 2007-04-04 | 104.24 |
| 2007-04-03 | 99.15 |
| 2007-04-02 | 103.39 |
| 2007-03-30 | 109.32 |
| 2007-03-29 | 110.17 |
| 2007-03-28 | 107.63 |
| 2007-03-27 | 114.41 |
| 2007-03-26 | 119.49 |
| 2007-03-23 | 118.64 |
| 2007-03-22 | 109.32 |
| 2007-03-21 | 111.02 |
| 2007-03-20 | 103.39 |
| 2007-03-19 | 103.39 |
| 2007-03-16 | 107.63 |
| 2007-03-15 | 106.78 |
| 2007-03-14 | 110.17 |
| 2007-03-13 | 116.95 |
| 2007-03-12 | 111.86 |
| 2007-03-09 | 93.22 |
| 2007-03-08 | 82.20 |
| 2007-03-07 | 83.90 |
| 2007-03-06 | 86.44 |
| 2007-03-05 | 77.12 |
| 2007-03-02 | 108.47 |
| 2007-03-01 | 125.42 |
| 2007-02-28 | 126.27 |
| 2007-02-27 | 148.31 |
| 2007-02-26 | 161.02 |
| 2007-02-23 | 150.85 |
| 2007-02-22 | 141.53 |
| 2007-02-21 | 150.00 |
| 2007-02-16 | 138.14 |
| 2007-02-15 | 130.51 |
| 2007-02-14 | 127.97 |
| 2007-02-13 | 111.02 |
| 2007-02-12 | 127.12 |
| 2007-02-09 | 132.20 |
| 2007-02-08 | 116.10 |
| 2007-02-07 | 94.07 |
| 2007-02-06 | 90.68 |
| 2007-02-05 | 90.68 |
| 2007-02-02 | 86.44 |
| 2007-02-01 | 88.98 |
| 2007-01-31 | 88.14 |
| 2007-01-30 | 81.36 |
| 2007-01-29 | 78.81 |
| 2007-01-26 | 69.49 |
| 2007-01-25 | 72.03 |
| 2007-01-24 | 70.34 |
| 2007-01-23 | 70.34 |
| 2007-01-22 | 77.12 |
| 2007-01-19 | 79.66 |
| 2007-01-18 | 69.49 |
| 2007-01-17 | 71.19 |
| 2007-01-16 | 71.19 |
| 2007-01-15 | 72.88 |
| 2007-01-12 | 64.41 |
| 2007-01-11 | 61.02 |
| 2007-01-10 | 61.86 |
| 2007-01-09 | 66.95 |
| 2007-01-08 | 64.41 |
| 2007-01-05 | 66.10 |
| 2007-01-04 | 67.80 |
| 2007-01-03 | 67.80 |
| 2007-01-02 | 68.64 |
| 2006-12-29 | 64.41 |
| 2006-12-28 | 61.02 |
| 2006-12-27 | 62.71 |
| 2006-12-22 | 65.25 |
| 2006-12-21 | 65.25 |
| 2006-12-20 | 69.49 |
| 2006-12-19 | 66.10 |
| 2006-12-18 | 66.10 |
| 2006-12-15 | 69.49 |
| 2006-12-14 | 76.27 |
| 2006-12-13 | 75.42 |
| 2006-12-12 | 78.81 |
| 2006-12-11 | 85.59 |
| 2006-12-08 | 80.51 |
| 2006-12-07 | 73.73 |
| 2006-12-06 | 73.73 |
| 2006-12-05 | 71.19 |
| 2006-12-04 | 55.08 |
| 2006-12-01 | 52.54 |
| 2006-11-30 | 55.08 |
| 2006-11-29 | 58.47 |
| 2006-11-28 | 55.08 |
| 2006-11-27 | 60.17 |
| 2006-11-24 | 59.32 |
| 2006-11-23 | 55.93 |
| 2006-11-22 | 58.47 |
| 2006-11-21 | 55.08 |
| 2006-11-20 | 59.32 |
| 2006-11-17 | 60.17 |
| 2006-11-16 | 65.25 |
| 2006-11-15 | 58.47 |
| 2006-11-14 | 58.47 |
| 2006-11-13 | 51.69 |
| 2006-11-10 | 53.39 |
| 2006-11-09 | 55.08 |
| 2006-11-08 | 55.08 |
| 2006-11-07 | 54.24 |
| 2006-11-06 | 57.63 |
| 2006-11-03 | 58.47 |
| 2006-11-02 | 58.47 |
| 2006-11-01 | 58.47 |
| 2006-10-31 | 59.32 |
| 2006-10-27 | 59.32 |
| 2006-10-26 | 61.86 |
| 2006-10-25 | 59.32 |
| 2006-10-24 | 56.78 |
| 2006-10-23 | 55.93 |
| 2006-10-20 | 57.63 |
| 2006-10-19 | 59.32 |
| 2006-10-18 | 57.63 |
| 2006-10-17 | 53.39 |
| 2006-10-16 | 55.08 |
| 2006-10-13 | 52.54 |
| 2006-10-12 | 53.39 |
| 2006-10-11 | 52.54 |
| 2006-10-10 | 57.63 |
| 2006-10-09 | 56.78 |
| 2006-10-06 | 54.24 |
| 2006-10-05 | 53.39 |
| 2006-10-04 | 54.24 |
| 2006-10-03 | 56.78 |
| 2006-09-29 | 60.17 |
| 2006-09-28 | 56.78 |
| 2006-09-27 | 61.02 |
| 2006-09-26 | 57.63 |
| 2006-09-25 | 66.10 |
| 2006-09-22 | 61.02 |
| 2006-09-21 | 58.47 |
| 2006-09-20 | 57.63 |
| 2006-09-19 | 56.78 |
| 2006-09-18 | 53.39 |
| 2006-09-15 | 56.78 |
| 2006-09-14 | 52.54 |
| 2006-09-13 | 53.39 |
| 2006-09-12 | 52.54 |
| 2006-09-11 | 55.08 |
| 2006-09-08 | 57.63 |
| 2006-09-07 | 56.78 |
| 2006-09-06 | 59.32 |
| 2006-09-05 | 59.32 |
| 2006-09-04 | 56.78 |
| 2006-09-01 | 55.08 |
| 2006-08-31 | 52.54 |
| 2006-08-30 | 59.32 |
| 2006-08-29 | 61.02 |
| 2006-08-28 | 61.02 |
| 2006-08-25 | 64.41 |
| 2006-08-24 | 76.27 |
| 2006-08-23 | 72.88 |
| 2006-08-22 | 77.12 |
| 2006-08-21 | 70.34 |
| 2006-08-18 | 75.42 |
| 2006-08-17 | 74.58 |
| 2006-08-16 | 72.88 |
| 2006-08-15 | 74.58 |
| 2006-08-14 | 72.03 |
| 2006-08-11 | 76.27 |
| 2006-08-10 | 73.73 |
| 2006-08-09 | 72.88 |
| 2006-08-08 | 73.73 |
| 2006-08-07 | 71.19 |
| 2006-08-04 | 73.73 |
| 2006-08-03 | 76.27 |
| 2006-08-02 | 77.12 |
| 2006-08-01 | 77.97 |
| 2006-07-31 | 77.97 |
| 2006-07-28 | 81.36 |
| 2006-07-27 | 82.20 |
| 2006-07-26 | 82.20 |
| 2006-07-25 | 81.36 |
| 2006-07-24 | 80.51 |
| 2006-07-21 | 86.44 |
| 2006-07-20 | 86.44 |
| 2006-07-19 | 90.68 |
| 2006-07-18 | 92.80 |
| 2006-07-17 | 82.20 |
| 2006-07-14 | 84.32 |
| 2006-07-13 | 77.97 |
| 2006-07-12 | 94.92 |
| 2006-07-11 | 97.03 |
| 2006-07-10 | 103.39 |
| 2006-07-07 | 105.51 |
| 2006-07-06 | 86.44 |
| 2006-07-05 | 69.49 |
| 2006-07-04 | 71.61 |
| 2006-07-03 | 67.80 |
| 2006-06-30 | 68.64 |
| 2006-06-29 | 66.10 |
| 2006-06-28 | 71.61 |
| 2006-06-27 | 69.49 |
| 2006-06-26 | 63.56 |
| 2006-06-23 | 54.24 |
| 2006-06-22 | 50.00 |
| 2006-06-21 | 47.46 |
| 2006-06-20 | 46.61 |
| 2006-06-19 | 48.31 |
| 2006-06-16 | 48.31 |
| 2006-06-15 | 42.37 |
| 2006-06-14 | 43.22 |
| 2006-06-13 | 45.76 |
| 2006-06-12 | 57.63 |
| 2006-06-09 | 44.07 |
| 2006-06-08 | 47.46 |
| 2006-06-07 | 53.39 |
| 2006-06-06 | 56.78 |
| 2006-06-05 | 55.93 |
| 2006-06-02 | 57.63 |
| 2006-06-01 | 56.78 |
| 2006-05-30 | 55.93 |
| 2006-05-29 | 55.93 |
| 2006-05-26 | 52.54 |
| 2006-05-25 | 50.00 |
| 2006-05-24 | 50.00 |
| 2006-05-23 | 54.24 |
| 2006-05-22 | 54.24 |
| 2006-05-19 | 61.02 |
| 2006-05-18 | 61.02 |
| 2006-05-17 | 61.02 |
| 2006-05-16 | 61.02 |
| 2006-05-15 | 66.10 |
| 2006-05-12 | 61.02 |
| 2006-05-11 | 51.69 |
| 2006-05-10 | 51.69 |
| 2006-05-09 | 51.69 |
| 2006-05-08 | 51.69 |
| 2006-05-04 | 51.69 |
| 2006-05-03 | 54.24 |
| 2006-05-02 | 52.54 |
| 2006-04-28 | 54.24 |
| 2006-04-27 | 55.08 |
| 2006-04-26 | 61.02 |
| 2006-04-25 | 56.78 |
| 2006-04-24 | 61.02 |
| 2006-04-21 | 68.64 |
| 2006-04-20 | 71.61 |
| 2006-04-19 | 69.49 |
| 2006-04-18 | 64.41 |
| 2006-04-13 | 65.25 |
| 2006-04-12 | 65.25 |
| 2006-04-11 | 69.49 |
| 2006-04-10 | 62.71 |
| 2006-04-07 | 61.86 |
| 2006-04-06 | 64.41 |
| 2006-04-04 | 65.25 |
| 2006-04-03 | 62.71 |
| 2006-03-31 | 56.78 |
| 2006-03-30 | 66.95 |
| 2006-03-29 | 66.10 |
| 2006-03-28 | 73.73 |
| 2006-03-27 | 80.08 |
| 2006-03-24 | 75.85 |
| 2006-03-23 | 77.97 |
| 2006-03-22 | 73.73 |
| 2006-03-21 | 84.32 |
| 2006-03-20 | 61.86 |
| 2006-03-17 | 62.71 |
| 2006-03-16 | 46.61 |
| 2006-03-15 | 50.85 |
| 2006-03-14 | 50.00 |
| 2006-03-13 | 53.39 |
| 2006-03-10 | 56.78 |
| 2006-03-09 | 62.71 |
| 2006-03-08 | 61.86 |
| 2006-03-07 | 64.41 |
| 2006-03-06 | 67.80 |
| 2006-03-03 | 73.73 |
| 2006-03-02 | 75.85 |
| 2006-03-01 | 80.08 |
| 2006-02-28 | 66.10 |
| 2006-02-27 | 73.73 |
| 2006-02-24 | 80.08 |
| 2006-02-23 | 90.68 |
| 2006-02-22 | 92.80 |
| 2006-02-21 | 86.44 |
| 2006-02-20 | 80.08 |
| 2006-02-17 | 88.56 |
| 2006-02-16 | 88.56 |
| 2006-02-15 | 97.03 |
| 2006-02-14 | 94.92 |
| 2006-02-13 | 88.56 |
| 2006-02-10 | 97.03 |
| 2006-02-09 | 99.15 |
| 2006-02-08 | 101.27 |
| 2006-02-07 | 90.68 |
| 2006-02-06 | 82.20 |
| 2006-02-03 | 69.49 |
| 2006-02-02 | 61.86 |
| 2006-02-01 | 64.41 |
| 2006-01-27 | 62.71 |
| 2006-01-26 | 61.86 |
| 2006-01-25 | 61.02 |
| 2006-01-24 | 64.41 |
| 2006-01-23 | 50.00 |
| 2006-01-20 | 41.53 |
| 2006-01-19 | 38.14 |
| 2006-01-18 | 27.97 |
| 2006-01-17 | 22.88 |
| 2006-01-16 | 28.81 |
| 2006-01-13 | 31.36 |
| 2006-01-12 | 27.97 |
| 2006-01-11 | 18.64 |
| 2006-01-10 | 22.03 |
| 2006-01-09 | 27.12 |
| 2006-01-06 | 33.05 |
| 2006-01-05 | 34.75 |
| 2006-01-04 | 39.83 |
| 2006-01-03 | 36.44 |
| 2005-12-30 | 32.20 |
| 2005-12-29 | 33.90 |
| 2005-12-28 | 33.90 |
| 2005-12-23 | 28.81 |
| 2005-12-22 | 22.88 |
| 2005-12-21 | 15.25 |
| 2005-12-20 | 15.25 |
| 2005-12-19 | 10.17 |
| 2005-12-16 | 11.86 |
| 2005-12-15 | 11.02 |
| 2005-12-14 | 12.71 |
| 2005-12-13 | 15.25 |
| 2005-12-12 | 15.25 |
| 2005-12-09 | 7.63 |
| 2005-12-08 | 5.93 |
| 2005-12-07 | 8.47 |
| 2005-12-06 | 5.93 |
| 2005-12-05 | 10.17 |
| 2005-12-02 | -7.63 |
| 2005-12-01 | -7.63 |
| 2005-11-30 | -7.63 |
| 2005-11-29 | -8.47 |
| 2005-11-28 | -5.93 |
| 2005-11-25 | -5.93 |
| 2005-11-24 | -8.47 |
| 2005-11-23 | -11.02 |
| 2005-11-22 | -11.02 |
| 2005-11-21 | -7.63 |
| 2005-11-18 | -7.63 |
| 2005-11-17 | -12.71 |
| 2005-11-16 | -10.17 |
| 2005-11-15 | -10.17 |
| 2005-11-14 | -11.02 |
| 2005-11-11 | -11.02 |
| 2005-11-10 | -11.02 |
| 2005-11-09 | -7.63 |
| 2005-11-08 | -7.63 |
| 2005-11-07 | -5.08 |
| 2005-11-04 | -13.56 |
| 2005-11-03 | -12.71 |
| 2005-11-02 | -16.95 |
| 2005-11-01 | -20.34 |
| 2005-10-31 | -25.42 |
| 2005-10-28 | -32.20 |
| 2005-10-27 | -31.36 |
| 2005-10-26 | -31.36 |
| 2005-10-25 | -31.36 |
| 2005-10-24 | -30.51 |
| 2005-10-21 | -31.36 |
| 2005-10-20 | -29.66 |
| 2005-10-19 | -30.51 |
| 2005-10-18 | -28.81 |
| 2005-10-17 | -29.66 |
| 2005-10-14 | -27.97 |
| 2005-10-13 | -29.66 |
| 2005-10-12 | -30.51 |
| 2005-10-10 | -29.66 |
| 2005-10-07 | -28.81 |
| 2005-10-06 | -28.81 |
| 2005-10-05 | -28.81 |
| 2005-10-04 | -23.73 |
| 2005-10-03 | -21.19 |
| 2005-09-30 | -21.19 |
| 2005-09-29 | -28.81 |
| 2005-09-28 | -30.51 |
| 2005-09-27 | -28.81 |
| 2005-09-26 | -28.81 |
| 2005-09-23 | -26.27 |
| 2005-09-22 | -25.42 |
| 2005-09-21 | -29.66 |
| 2005-09-20 | -30.51 |
| 2005-09-16 | -27.97 |
| 2005-09-15 | -26.27 |
| 2005-09-14 | -21.19 |
| 2005-09-13 | -17.80 |
| 2005-09-12 | -22.03 |
| 2005-09-09 | 6.78 |
| 2005-09-08 | 6.78 |
| 2005-09-07 | 6.78 |
| 2005-09-06 | 6.78 |
| 2005-09-05 | 6.78 |
| 2005-09-02 | 6.78 |
| 2005-09-01 | 6.78 |
| 2005-08-31 | 6.78 |
| 2005-08-30 | 6.78 |
| 2005-08-29 | 6.78 |
| 2005-08-26 | 6.78 |
| 2005-08-25 | 6.78 |
| 2005-08-24 | 6.78 |
| 2005-08-23 | 6.78 |
| 2005-08-22 | 6.78 |
| 2005-08-19 | 6.78 |
| 2005-08-18 | 6.78 |
| 2005-08-17 | 6.78 |
| 2005-08-16 | 6.78 |
| 2005-08-15 | 6.78 |
| 2005-08-12 | 6.78 |
| 2005-08-11 | 6.78 |
| 2005-08-10 | 6.78 |
| 2005-08-09 | 6.78 |
| 2005-08-08 | 6.78 |
| 2005-08-05 | 6.78 |
| 2005-08-04 | 6.78 |
| 2005-08-03 | 6.78 |
| 2005-08-02 | 6.78 |
| 2005-08-01 | 6.78 |
| 2005-07-29 | 6.78 |
| 2005-07-28 | 6.78 |
| 2005-07-27 | 6.78 |
| 2005-07-26 | 6.78 |
| 2005-07-25 | 6.78 |
| 2005-07-22 | 6.78 |
| 2005-07-21 | 6.78 |
| 2005-07-20 | 6.78 |
| 2005-07-19 | 6.78 |
| 2005-07-18 | 6.78 |
| 2005-07-15 | 6.78 |
| 2005-07-14 | 6.78 |
| 2005-07-13 | 6.78 |
| 2005-07-12 | 6.78 |
| 2005-07-11 | 6.78 |
| 2005-07-08 | 6.78 |
| 2005-07-07 | 6.78 |
| 2005-07-06 | 6.78 |
| 2005-07-05 | 6.78 |
| 2005-07-04 | 6.78 |
| 2005-06-30 | 6.78 |
| 2005-06-29 | 6.78 |
| 2005-06-28 | 6.78 |
| 2005-06-27 | 6.78 |
| 2005-06-24 | 6.78 |
| 2005-06-23 | 6.78 |
| 2005-06-22 | 6.78 |
| 2005-06-21 | 6.78 |
| 2005-06-20 | 6.78 |
| 2005-06-17 | 6.78 |
| 2005-06-16 | 6.78 |
| 2005-06-15 | 6.78 |
| 2005-06-14 | 6.78 |
| 2005-06-13 | 6.78 |
| 2005-06-10 | 6.78 |
| 2005-06-09 | 6.78 |
| 2005-06-08 | 6.78 |
| 2005-06-07 | 6.78 |
| 2005-06-06 | 6.78 |
| 2005-06-03 | 6.78 |
| 2005-06-02 | 6.78 |
| 2005-06-01 | 6.78 |
| 2005-05-31 | 6.78 |
| 2005-05-30 | 6.78 |
| 2005-05-27 | 6.78 |
| 2005-05-26 | 6.78 |
| 2005-05-25 | 6.78 |
| 2005-05-24 | 6.78 |
| 2005-05-23 | 6.78 |
| 2005-05-20 | 6.78 |
| 2005-05-19 | 6.78 |
| 2005-05-18 | 6.78 |
| 2005-05-17 | 6.78 |
| 2005-05-13 | 6.78 |
| 2005-05-12 | 6.78 |
| 2005-05-11 | 6.78 |
| 2005-05-10 | 6.78 |
| 2005-05-09 | 6.78 |
| 2005-05-06 | 6.78 |
| 2005-05-05 | 6.78 |
| 2005-05-04 | 6.78 |
| 2005-05-03 | 6.78 |
| 2005-04-29 | 6.78 |
| 2005-04-28 | 6.78 |
| 2005-04-27 | 6.78 |
| 2005-04-26 | 6.78 |
| 2005-04-25 | 6.78 |
| 2005-04-22 | 6.78 |
| 2005-04-21 | 6.78 |
| 2005-04-20 | 6.78 |
| 2005-04-19 | 6.78 |
| 2005-04-18 | 6.78 |
| 2005-04-15 | 6.78 |
| 2005-04-14 | 6.78 |
| 2005-04-13 | 6.78 |
| 2005-04-12 | 6.78 |
| 2005-04-11 | 6.78 |
| 2005-04-08 | 6.78 |
| 2005-04-07 | 6.78 |
| 2005-04-06 | 6.78 |
| 2005-04-04 | 6.78 |
| 2005-04-01 | 6.78 |
| 2005-03-31 | 6.78 |
| 2005-03-30 | 6.78 |
| 2005-03-29 | 6.78 |
| 2005-03-24 | 6.78 |
| 2005-03-23 | 6.78 |
| 2005-03-22 | 6.78 |
| 2005-03-21 | 6.78 |
| 2005-03-18 | 6.78 |
| 2005-03-17 | 6.78 |
| 2005-03-16 | 6.78 |
| 2005-03-15 | 6.78 |
| 2005-03-14 | 6.78 |
| 2005-03-11 | 6.78 |
| 2005-03-10 | 6.78 |
| 2005-03-09 | -0.85 |
| 2005-03-08 | -3.39 |
| 2005-03-07 | -7.63 |
| 2005-03-04 | 0.00 |
| 2005-03-03 | 5.08 |
| 2005-03-02 | 2.54 |
| 2005-03-01 | 2.54 |
| 2005-02-28 | 1.69 |
| 2005-02-25 | 0.85 |
| 2005-02-24 | 1.69 |
| 2005-02-23 | 2.54 |
| 2005-02-22 | -0.85 |
| 2005-02-21 | 1.69 |
| 2005-02-18 | 1.69 |
| 2005-02-17 | 1.69 |
| 2005-02-16 | 4.24 |
| 2005-02-15 | 5.93 |
| 2005-02-14 | -4.24 |
| 2005-02-08 | -7.63 |
| 2005-02-07 | -10.17 |
| 2005-02-04 | -11.86 |
| 2005-02-03 | -11.86 |
| 2005-02-02 | -11.02 |
| 2005-02-01 | -10.17 |
| 2005-01-31 | -11.02 |
| 2005-01-28 | -11.02 |
| 2005-01-27 | -10.17 |
| 2005-01-26 | -11.86 |
| 2005-01-25 | -11.02 |
| 2005-01-24 | -10.17 |
| 2005-01-21 | -10.17 |
| 2005-01-20 | -10.17 |
| 2005-01-19 | -10.17 |
| 2005-01-18 | -11.02 |
| 2005-01-17 | -11.02 |
| 2005-01-14 | -11.86 |
| 2005-01-13 | -11.02 |
| 2005-01-12 | -11.02 |
| 2005-01-11 | -13.56 |
| 2005-01-10 | -13.56 |
| 2005-01-07 | -13.56 |
| 2005-01-06 | -13.56 |
| 2005-01-05 | -13.56 |
| 2005-01-04 | -11.02 |
| 2005-01-03 | -8.47 |
| 2004-12-31 | -10.17 |
| 2004-12-30 | -10.17 |
| 2004-12-29 | -10.17 |
| 2004-12-28 | -11.02 |
| 2004-12-24 | -11.86 |
| 2004-12-23 | -13.56 |
| 2004-12-22 | -12.71 |
| 2004-12-21 | -12.71 |
| 2004-12-20 | -11.86 |
| 2004-12-17 | -12.71 |
| 2004-12-16 | -11.86 |
| 2004-12-15 | -8.47 |
| 2004-12-14 | -13.56 |
| 2004-12-13 | -12.71 |
| 2004-12-10 | 22.88 |
| 2004-12-09 | 25.42 |
| 2004-12-08 | 27.12 |
| 2004-12-07 | 27.97 |
| 2004-12-06 | 29.66 |
| 2004-12-03 | 31.36 |
| 2004-12-02 | 32.20 |
| 2004-12-01 | 30.51 |
| 2004-11-30 | 32.20 |
| 2004-11-29 | 33.05 |
| 2004-11-26 | 33.05 |
| 2004-11-25 | 33.05 |
| 2004-11-24 | 37.29 |
| 2004-11-23 | 35.59 |
| 2004-11-22 | 36.44 |
| 2004-11-19 | 35.59 |
| 2004-11-18 | 38.98 |
| 2004-11-17 | 37.29 |
| 2004-11-16 | 34.75 |
| 2004-11-15 | 42.37 |
| 2004-11-12 | 33.90 |
| 2004-11-11 | 26.27 |
| 2004-11-10 | 26.27 |
| 2004-11-09 | 24.58 |
| 2004-11-08 | 23.73 |
| 2004-11-05 | 24.58 |
| 2004-11-04 | 24.58 |
| 2004-11-03 | 22.88 |
| 2004-11-02 | 23.73 |
| 2004-11-01 | 22.03 |
| 2004-10-29 | 21.19 |
| 2004-10-28 | 23.73 |
| 2004-10-27 | 22.03 |
| 2004-10-26 | 24.58 |
| 2004-10-25 | 20.34 |
| 2004-10-21 | 24.58 |
| 2004-10-20 | 26.27 |
| 2004-10-19 | 23.73 |
| 2004-10-18 | 22.03 |
| 2004-10-15 | 22.88 |
| 2004-10-14 | 22.88 |
| 2004-10-13 | 25.42 |
| 2004-10-12 | 26.27 |
| 2004-10-11 | 27.12 |
| 2004-10-08 | 29.66 |
| 2004-10-07 | 27.97 |
| 2004-10-06 | 25.42 |
| 2004-10-05 | 27.12 |
| 2004-10-04 | 28.81 |
| 2004-09-30 | 29.66 |
| 2004-09-28 | 25.42 |
| 2004-09-27 | 23.73 |
| 2004-09-24 | 25.42 |
| 2004-09-23 | 26.27 |
| 2004-09-22 | 27.12 |
| 2004-09-21 | 32.20 |
| 2004-09-20 | 30.51 |
| 2004-09-17 | 27.12 |
| 2004-09-16 | 25.42 |
| 2004-09-15 | 20.34 |
| 2004-09-14 | 19.49 |
| 2004-09-13 | 17.80 |
| 2004-09-10 | 16.95 |
| 2004-09-09 | 17.80 |
| 2004-09-08 | 18.64 |
| 2004-09-07 | 19.49 |
| 2004-09-06 | 20.34 |
| 2004-09-03 | 17.80 |
| 2004-09-02 | 20.34 |
| 2004-09-01 | 22.03 |
| 2004-08-31 | 19.49 |
| 2004-08-30 | 20.34 |
| 2004-08-27 | 24.58 |
| 2004-08-26 | 32.20 |
| 2004-08-25 | 27.12 |
| 2004-08-24 | 23.73 |
| 2004-08-23 | 25.42 |
| 2004-08-20 | 26.27 |
| 2004-08-19 | 27.97 |
| 2004-08-18 | 24.58 |
| 2004-08-17 | 22.03 |
| 2004-08-16 | 22.88 |
| 2004-08-13 | 26.27 |
| 2004-08-12 | 25.42 |
| 2004-08-11 | 23.73 |
| 2004-08-10 | 27.12 |
| 2004-08-09 | 30.51 |
| 2004-08-06 | 32.20 |
| 2004-08-05 | 35.59 |
| 2004-08-04 | 32.20 |
| 2004-08-03 | 30.51 |
| 2004-08-02 | 34.75 |
| 2004-07-30 | 37.29 |
| 2004-07-29 | 35.59 |
| 2004-07-28 | 37.29 |
| 2004-07-27 | 40.68 |
| 2004-07-26 | 38.98 |
| 2004-07-23 | 41.53 |
| 2004-07-22 | 40.68 |
| 2004-07-21 | 44.92 |
| 2004-07-20 | 43.22 |
| 2004-07-19 | 44.92 |
| 2004-07-16 | 43.22 |
| 2004-07-15 | 42.37 |
| 2004-07-14 | 41.53 |
| 2004-07-13 | 42.37 |
| 2004-07-12 | 47.46 |
| 2004-07-09 | 45.76 |
| 2004-07-08 | 48.31 |
| 2004-07-07 | 54.24 |
| 2004-07-06 | 46.61 |
| 2004-07-05 | 44.92 |
| 2004-07-02 | 39.83 |
| 2004-06-30 | 37.29 |
| 2004-06-29 | 27.97 |
| 2004-06-28 | 27.97 |
| 2004-06-25 | 27.12 |
| 2004-06-24 | 27.12 |
| 2004-06-23 | 23.73 |
| 2004-06-21 | 22.88 |
| 2004-06-18 | 21.19 |
| 2004-06-17 | 25.42 |
| 2004-06-16 | 28.81 |
| 2004-06-15 | 32.20 |
| 2004-06-14 | 33.05 |
| 2004-06-11 | 38.14 |
| 2004-06-10 | 37.29 |
| 2004-06-09 | 39.83 |
| 2004-06-08 | 40.68 |
| 2004-06-07 | 38.14 |
| 2004-06-04 | 34.75 |
| 2004-06-03 | 33.90 |
| 2004-06-02 | 40.68 |
| 2004-06-01 | 40.68 |
| 2004-05-31 | 43.22 |
| 2004-05-28 | 44.07 |
| 2004-05-27 | 44.07 |
| 2004-05-25 | 34.75 |
| 2004-05-24 | 34.75 |
| 2004-05-21 | 25.42 |
| 2004-05-20 | 21.19 |
| 2004-05-19 | 26.27 |
| 2004-05-18 | 23.73 |
| 2004-05-17 | 20.34 |
| 2004-05-14 | 30.51 |
| 2004-05-13 | 42.37 |
| 2004-05-12 | 40.68 |
| 2004-05-11 | 42.37 |
| 2004-05-10 | 39.83 |
| 2004-05-07 | 56.78 |
| 2004-05-06 | 55.08 |
| 2004-05-05 | 55.93 |
| 2004-05-04 | 55.08 |
| 2004-05-03 | 54.24 |
| 2004-04-30 | 51.69 |
| 2004-04-29 | 50.85 |
| 2004-04-28 | 73.73 |
| 2004-04-27 | 71.61 |
| 2004-04-26 | 68.64 |
| 2004-04-23 | 73.73 |
| 2004-04-22 | 69.49 |
| 2004-04-21 | 66.10 |
| 2004-04-20 | 61.02 |
| 2004-04-19 | 84.32 |
| 2004-04-16 | 90.68 |
| 2004-04-15 | 92.80 |
| 2004-04-14 | 94.92 |
| 2004-04-13 | 101.27 |
| 2004-04-08 | 107.63 |
| 2004-04-07 | 105.51 |
| 2004-04-06 | 107.63 |
| 2004-04-02 | 94.92 |
| 2004-04-01 | 88.56 |
| 2004-03-31 | 88.56 |
| 2004-03-30 | 86.44 |
| 2004-03-29 | 84.32 |
| 2004-03-26 | 88.56 |
| 2004-03-25 | 88.56 |
| 2004-03-24 | 101.27 |
| 2004-03-23 | 92.80 |
| 2004-03-22 | 82.20 |
| 2004-03-19 | 90.68 |
| 2004-03-18 | 101.27 |
| 2004-03-17 | 92.80 |
| 2004-03-16 | 77.97 |
| 2004-03-15 | 88.56 |
| 2004-03-12 | 94.92 |
| 2004-03-11 | 97.03 |
| 2004-03-10 | 107.63 |
| 2004-03-09 | 111.86 |
| 2004-03-08 | 109.75 |
| 2004-03-05 | 120.34 |
| 2004-03-04 | 116.10 |
| 2004-03-03 | 118.22 |
| 2004-03-02 | 120.34 |
| 2004-03-01 | 113.98 |
| 2004-02-27 | 122.46 |
| 2004-02-26 | 124.58 |
| 2004-02-25 | 122.46 |
| 2004-02-24 | 133.05 |
| 2004-02-23 | 137.29 |
| 2004-02-20 | 135.17 |
| 2004-02-19 | 130.93 |
| 2004-02-18 | 139.41 |
| 2004-02-17 | 137.29 |
| 2004-02-16 | 122.46 |
| 2004-02-13 | 128.81 |
| 2004-02-12 | 107.63 |
| 2004-02-11 | 105.51 |
| 2004-02-10 | 103.39 |
| 2004-02-09 | 113.98 |
| 2004-02-06 | 84.32 |
| 2004-02-05 | 80.08 |
| 2004-02-04 | 82.20 |
| 2004-02-03 | 82.20 |
| 2004-02-02 | 80.08 |
| 2004-01-30 | 86.44 |
| 2004-01-29 | 82.20 |
| 2004-01-28 | 86.44 |
| 2004-01-27 | 99.15 |
| 2004-01-26 | 94.92 |
| 2004-01-21 | 101.27 |
| 2004-01-20 | 92.80 |
| 2004-01-19 | 82.20 |
| 2004-01-16 | 84.32 |
| 2004-01-15 | 86.44 |
| 2004-01-14 | 92.80 |
| 2004-01-13 | 77.97 |
| 2004-01-12 | 73.73 |
| 2004-01-09 | 80.08 |
| 2004-01-08 | 84.32 |
| 2004-01-07 | 88.56 |
| 2004-01-06 | 75.85 |
| 2004-01-05 | 73.73 |
| 2004-01-02 | 65.25 |
| 2003-12-31 | 61.02 |
| 2003-12-30 | 61.02 |
| 2003-12-29 | 56.78 |
| 2003-12-24 | 58.47 |
| 2003-12-23 | 55.08 |
| 2003-12-22 | 58.47 |
| 2003-12-19 | 60.17 |
| 2003-12-18 | 59.32 |
| 2003-12-17 | 55.93 |
| 2003-12-16 | 61.02 |
| 2003-12-15 | 61.86 |
| 2003-12-12 | 71.61 |
| 2003-12-11 | 73.73 |
| 2003-12-10 | 71.61 |
| 2003-12-09 | 68.64 |
| 2003-12-08 | 64.41 |
| 2003-12-05 | 67.80 |
| 2003-12-04 | 71.61 |
| 2003-12-03 | 71.61 |
| 2003-12-02 | 73.73 |
| 2003-12-01 | 69.49 |
| 2003-11-28 | 61.02 |
| 2003-11-27 | 59.32 |
| 2003-11-26 | 55.93 |
| 2003-11-25 | 53.39 |
| 2003-11-24 | 52.54 |
| 2003-11-21 | 58.47 |
| 2003-11-20 | 66.10 |
| 2003-11-19 | 71.61 |
| 2003-11-18 | 69.49 |
| 2003-11-17 | 71.61 |
| 2003-11-14 | 77.97 |
| 2003-11-13 | 80.08 |
| 2003-11-12 | 75.85 |
| 2003-11-11 | 71.61 |
| 2003-11-10 | 73.73 |
| 2003-11-07 | 75.85 |
| 2003-11-06 | 77.97 |
| 2003-11-05 | 82.20 |
| 2003-11-04 | 86.44 |
| 2003-11-03 | 88.56 |
| 2003-10-31 | 92.80 |
| 2003-10-30 | 88.56 |
| 2003-10-29 | 90.68 |
| 2003-10-28 | 92.80 |
| 2003-10-27 | 88.56 |
| 2003-10-24 | 88.56 |
| 2003-10-23 | 88.56 |
| 2003-10-22 | 103.39 |
| 2003-10-21 | 105.51 |
| 2003-10-20 | 113.98 |
| 2003-10-17 | 113.98 |
| 2003-10-16 | 99.15 |
| 2003-10-15 | 94.92 |
| 2003-10-14 | 94.92 |
| 2003-10-13 | 101.27 |
| 2003-10-10 | 99.15 |
| 2003-10-09 | 103.39 |
| 2003-10-08 | 94.92 |
| 2003-10-07 | 92.80 |
| 2003-10-06 | 90.68 |
| 2003-10-03 | 94.92 |
| 2003-10-02 | 94.92 |
| 2003-09-30 | 88.56 |
| 2003-09-29 | 82.20 |
| 2003-09-26 | 82.20 |
| 2003-09-25 | 82.20 |
| 2003-09-24 | 90.68 |
| 2003-09-23 | 86.44 |
| 2003-09-22 | 84.32 |
| 2003-09-19 | 82.20 |
| 2003-09-18 | 84.32 |
| 2003-09-17 | 99.15 |
| 2003-09-16 | 107.63 |
| 2003-09-15 | 107.63 |
| 2003-09-11 | 107.63 |
| 2003-09-10 | 99.15 |
| 2003-09-09 | 107.63 |
| 2003-09-08 | 118.22 |
| 2003-09-05 | 116.10 |
| 2003-09-04 | 122.46 |
| 2003-09-03 | 120.34 |
| 2003-09-02 | 109.75 |
| 2003-09-01 | 116.10 |
| 2003-08-29 | 118.22 |
| 2003-08-28 | 122.46 |
| 2003-08-27 | 118.22 |
| 2003-08-26 | 107.63 |
| 2003-08-25 | 111.86 |
| 2003-08-22 | 124.58 |
| 2003-08-21 | 122.46 |
| 2003-08-20 | 116.10 |
| 2003-08-19 | 111.86 |
| 2003-08-18 | 137.29 |
| 2003-08-15 | 118.22 |
| 2003-08-14 | 113.98 |
| 2003-08-13 | 103.39 |
| 2003-08-12 | 107.63 |
| 2003-08-11 | 99.15 |
| 2003-08-08 | 97.03 |
| 2003-08-07 | 97.03 |
| 2003-08-06 | 103.39 |
| 2003-08-05 | 105.51 |
| 2003-08-04 | 99.15 |
| 2003-08-01 | 99.15 |
| 2003-07-31 | 92.80 |
| 2003-07-30 | 92.80 |
| 2003-07-29 | 82.20 |
| 2003-07-28 | 84.32 |
| 2003-07-25 | 69.49 |
| 2003-07-24 | 73.73 |
| 2003-07-23 | 75.85 |
| 2003-07-22 | 77.97 |
| 2003-07-21 | 77.97 |
| 2003-07-18 | 77.97 |
| 2003-07-17 | 77.97 |
| 2003-07-16 | 88.56 |
| 2003-07-15 | 73.73 |
| 2003-07-14 | 73.73 |
| 2003-07-11 | 52.54 |
| 2003-07-10 | 44.92 |
| 2003-07-09 | 45.76 |
| 2003-07-08 | 31.36 |
| 2003-07-07 | 32.20 |
| 2003-07-04 | 27.12 |
| 2003-07-03 | 27.12 |
| 2003-07-02 | 23.73 |
| 2003-06-30 | 24.58 |
| 2003-06-27 | 24.58 |
| 2003-06-26 | 23.73 |
| 2003-06-25 | 22.03 |
| 2003-06-24 | 23.73 |
| 2003-06-23 | 25.42 |
| 2003-06-20 | 33.05 |
| 2003-06-19 | 33.05 |
| 2003-06-18 | 32.20 |
| 2003-06-17 | 34.75 |
| 2003-06-16 | 38.98 |
| 2003-06-13 | 42.37 |
| 2003-06-12 | 32.20 |
| 2003-06-11 | 27.97 |
| 2003-06-10 | 28.81 |
| 2003-06-09 | 28.81 |
| 2003-06-06 | 26.27 |
| 2003-06-05 | 26.27 |
| 2003-06-03 | 31.36 |
| 2003-06-02 | 33.05 |
| 2003-05-30 | 28.81 |
| 2003-05-29 | 24.58 |
| 2003-05-28 | 27.12 |
| 2003-05-27 | 30.51 |
| 2003-05-26 | 27.12 |
| 2003-05-23 | 20.34 |
| 2003-05-22 | 21.19 |
| 2003-05-21 | 17.80 |
| 2003-05-20 | 15.25 |
| 2003-05-19 | 13.56 |
| 2003-05-16 | 11.02 |
| 2003-05-15 | 14.41 |
| 2003-05-14 | 16.10 |
| 2003-05-13 | 13.56 |
| 2003-05-12 | 13.56 |
| 2003-05-09 | 14.41 |
| 2003-05-07 | 15.25 |
| 2003-05-06 | 16.95 |
| 2003-05-05 | 16.10 |
| 2003-05-02 | 14.41 |
| 2003-04-30 | 9.32 |
| 2003-04-29 | 12.71 |
| 2003-04-28 | 8.47 |
| 2003-04-25 | 7.63 |
| 2003-04-24 | 8.47 |
| 2003-04-23 | 8.47 |
| 2003-04-22 | 15.25 |
| 2003-04-17 | 21.19 |
| 2003-04-16 | 24.58 |
| 2003-04-15 | 23.73 |
| 2003-04-14 | 24.58 |
| 2003-04-11 | 22.03 |
| 2003-04-10 | 22.88 |
| 2003-04-09 | 22.03 |
| 2003-04-08 | 23.73 |
| 2003-04-07 | 25.42 |
| 2003-04-04 | 27.12 |
| 2003-04-03 | 27.12 |
| 2003-04-02 | 28.81 |
| 2003-04-01 | 25.42 |
| 2003-03-31 | 26.27 |
| 2003-03-28 | 29.66 |
| 2003-03-27 | 27.12 |
| 2003-03-26 | 28.81 |
| 2003-03-25 | 26.27 |
| 2003-03-24 | 28.81 |
| 2003-03-21 | 18.64 |
| 2003-03-20 | 20.34 |
| 2003-03-19 | 20.34 |
| 2003-03-18 | 20.34 |
| 2003-03-17 | 16.95 |
| 2003-03-14 | 18.64 |
| 2003-03-13 | 11.86 |
| 2003-03-12 | 11.02 |
| 2003-03-11 | 5.93 |
| 2003-03-10 | 4.24 |
| 2003-03-07 | 5.93 |
| 2003-03-06 | 10.17 |
| 2003-03-05 | 14.41 |
| 2003-03-04 | 20.34 |
| 2003-03-03 | 24.58 |
| 2003-02-28 | 20.34 |
| 2003-02-27 | 22.03 |
| 2003-02-26 | 22.88 |
| 2003-02-25 | 19.49 |
| 2003-02-24 | 26.27 |
| 2003-02-21 | 27.97 |
| 2003-02-20 | 29.66 |
| 2003-02-19 | 32.20 |
| 2003-02-18 | 30.51 |
| 2003-02-17 | 28.81 |
| 2003-02-14 | 26.27 |
| 2003-02-13 | 30.51 |
| 2003-02-12 | 33.05 |
| 2003-02-11 | 27.12 |
| 2003-02-10 | 27.97 |
| 2003-02-07 | 27.12 |
| 2003-02-06 | 29.66 |
| 2003-02-05 | 30.51 |
| 2003-02-04 | 27.12 |
| 2003-01-30 | 26.27 |
| 2003-01-29 | 27.12 |
| 2003-01-28 | 22.88 |
| 2003-01-27 | 18.64 |
| 2003-01-24 | 21.19 |
| 2003-01-23 | 23.73 |
| 2003-01-22 | 28.81 |
| 2003-01-21 | 29.66 |
| 2003-01-20 | 27.12 |
| 2003-01-17 | 30.51 |
| 2003-01-16 | 22.88 |
| 2003-01-15 | 16.95 |
| 2003-01-14 | 16.10 |
| 2003-01-13 | 18.64 |
| 2003-01-10 | 18.64 |
| 2003-01-09 | 16.95 |
| 2003-01-08 | 15.25 |
| 2003-01-07 | 7.63 |
| 2003-01-06 | 5.93 |
| 2003-01-03 | 4.24 |
| 2003-01-02 | 0.85 |
| 2002-12-31 | 1.69 |
| 2002-12-30 | -0.85 |
| 2002-12-27 | 4.24 |
| 2002-12-24 | 4.24 |
| 2002-12-23 | 4.24 |
| 2002-12-20 | 3.39 |
| 2002-12-19 | 3.39 |
| 2002-12-18 | 6.78 |
| 2002-12-17 | 7.63 |
| 2002-12-16 | 6.78 |
| 2002-12-13 | 12.71 |
| 2002-12-12 | 8.47 |
| 2002-12-11 | 7.63 |
| 2002-12-10 | 9.32 |
| 2002-12-09 | 7.63 |
| 2002-12-06 | 8.47 |
| 2002-12-05 | 9.32 |
| 2002-12-04 | 11.86 |
| 2002-12-03 | 16.95 |
| 2002-12-02 | 16.95 |
| 2002-11-29 | 13.56 |
| 2002-11-28 | 14.41 |
| 2002-11-27 | 13.56 |
| 2002-11-26 | 12.71 |
| 2002-11-25 | 11.86 |
| 2002-11-22 | 4.24 |
| 2002-11-21 | 2.54 |
| 2002-11-20 | 3.39 |
| 2002-11-19 | 5.08 |
| 2002-11-18 | 3.39 |
| 2002-11-15 | 5.08 |
| 2002-11-14 | 2.54 |
| 2002-11-13 | 0.85 |
| 2002-11-12 | 2.54 |
| 2002-11-11 | 3.39 |
| 2002-11-08 | 3.39 |
| 2002-11-07 | 1.69 |
| 2002-11-06 | 0.00 |
| 2002-11-05 | -0.85 |
| 2002-11-04 | 0.85 |
| 2002-11-01 | -4.24 |
| 2002-10-31 | -5.08 |
| 2002-10-30 | -1.69 |
| 2002-10-29 | -2.54 |
| 2002-10-28 | 5.08 |
| 2002-10-25 | 5.08 |
| 2002-10-24 | 6.78 |
| 2002-10-23 | 2.54 |
| 2002-10-22 | -1.69 |
| 2002-10-21 | -1.69 |
| 2002-10-18 | 2.54 |
| 2002-10-17 | 1.69 |
| 2002-10-16 | -0.85 |
| 2002-10-15 | -1.69 |
| 2002-10-11 | -12.71 |
| 2002-10-10 | -16.95 |
| 2002-10-09 | -15.25 |
| 2002-10-08 | -16.10 |
| 2002-10-07 | -14.41 |
| 2002-10-04 | -13.56 |
| 2002-10-03 | -14.41 |
| 2002-10-02 | -11.86 |
| 2002-09-30 | -13.56 |
| 2002-09-27 | -14.41 |
| 2002-09-26 | -6.78 |
| 2002-09-25 | -8.47 |
| 2002-09-24 | -7.63 |
| 2002-09-23 | -4.24 |
| 2002-09-20 | -4.24 |
| 2002-09-19 | -1.69 |
| 2002-09-18 | -2.54 |
| 2002-09-17 | 3.39 |
| 2002-09-16 | 1.69 |
| 2002-09-13 | 8.47 |
| 2002-09-12 | 9.32 |
| 2002-09-11 | 8.47 |
| 2002-09-10 | 8.47 |
| 2002-09-09 | 6.78 |
| 2002-09-06 | 6.78 |
| 2002-09-05 | 8.47 |
| 2002-09-04 | 8.47 |
| 2002-09-03 | 9.32 |
| 2002-09-02 | 8.47 |
| 2002-08-30 | 10.17 |
| 2002-08-29 | 13.56 |
| 2002-08-28 | 15.25 |
| 2002-08-27 | 17.80 |
| 2002-08-26 | 19.49 |
| 2002-08-23 | 17.80 |
| 2002-08-22 | 19.49 |
| 2002-08-21 | 14.41 |
| 2002-08-20 | 12.71 |
| 2002-08-19 | 15.25 |
| 2002-08-16 | 11.86 |
| 2002-08-15 | 14.41 |
| 2002-08-14 | 6.78 |
| 2002-08-13 | 6.78 |
| 2002-08-12 | 5.08 |
| 2002-08-09 | 10.17 |
| 2002-08-08 | 10.17 |
| 2002-08-07 | 14.41 |
| 2002-08-06 | 16.10 |
| 2002-08-05 | 13.56 |
| 2002-08-02 | 19.49 |
| 2002-08-01 | 22.03 |
| 2002-07-31 | 21.19 |
| 2002-07-30 | 6.78 |
| 2002-07-29 | -0.85 |
| 2002-07-26 | 0.85 |
| 2002-07-25 | 8.47 |
| 2002-07-24 | 11.02 |
| 2002-07-23 | 14.41 |
| 2002-07-22 | 16.95 |
| 2002-07-19 | 22.88 |
| 2002-07-18 | 25.42 |
| 2002-07-17 | 25.42 |
| 2002-07-16 | 31.36 |
| 2002-07-15 | 36.44 |
| 2002-07-12 | 33.90 |
| 2002-07-11 | 33.05 |
| 2002-07-10 | 47.46 |
| 2002-07-09 | 69.49 |
| 2002-07-08 | 71.61 |
| 2002-07-05 | 75.85 |
| 2002-07-04 | 77.97 |
| 2002-07-03 | 73.73 |
| 2002-07-02 | 73.73 |
| 2002-06-28 | 71.61 |
| 2002-06-27 | 73.73 |
| 2002-06-26 | 71.61 |
| 2002-06-25 | 75.85 |
| 2002-06-24 | 82.20 |
| 2002-06-21 | 68.64 |
| 2002-06-20 | 73.73 |
| 2002-06-19 | 71.61 |
| 2002-06-18 | 77.97 |
| 2002-06-17 | 80.08 |
| 2002-06-14 | 90.68 |
| 2002-06-13 | 92.80 |
| 2002-06-12 | 94.92 |
| 2002-06-11 | 92.80 |
| 2002-06-10 | 82.20 |
| 2002-06-07 | 84.32 |
| 2002-06-06 | 88.56 |
| 2002-06-05 | 84.32 |
| 2002-06-04 | 75.85 |
| 2002-06-03 | 77.97 |
| 2002-05-31 | 84.32 |
| 2002-05-30 | 75.85 |
| 2002-05-29 | 80.08 |
| 2002-05-28 | 88.56 |
| 2002-05-27 | 88.56 |
| 2002-05-24 | 92.80 |
| 2002-05-23 | 90.68 |
| 2002-05-22 | 94.92 |
| 2002-05-21 | 94.92 |
| 2002-05-17 | 101.27 |
| 2002-05-16 | 99.15 |
| 2002-05-15 | 101.27 |
| 2002-05-14 | 97.03 |
| 2002-05-13 | 97.03 |
| 2002-05-10 | 99.15 |
| 2002-05-09 | 103.39 |
| 2002-05-08 | 105.51 |
| 2002-05-07 | 107.63 |
| 2002-05-06 | 105.51 |
| 2002-05-03 | 103.39 |
| 2002-05-02 | 103.39 |
| 2002-04-30 | 86.44 |
| 2002-04-29 | 97.03 |
| 2002-04-26 | 94.92 |
| 2002-04-25 | 113.98 |
| 2002-04-24 | 118.22 |
| 2002-04-23 | 122.46 |
| 2002-04-22 | 122.46 |
| 2002-04-19 | 130.93 |
| 2002-04-18 | 171.19 |
| 2002-04-17 | 175.42 |
| 2002-04-16 | 171.19 |
| 2002-04-15 | 173.31 |
| 2002-04-12 | 169.07 |
| 2002-04-11 | 171.19 |
| 2002-04-10 | 166.95 |
| 2002-04-09 | 173.31 |
| 2002-04-08 | 175.42 |
| 2002-04-04 | 175.42 |
| 2002-04-03 | 173.31 |
| 2002-04-02 | 164.83 |
| 2002-03-28 | 162.71 |
| 2002-03-27 | 164.83 |
| 2002-03-26 | 160.59 |
| 2002-03-25 | 171.19 |
| 2002-03-22 | 169.07 |
| 2002-03-21 | 171.19 |
| 2002-03-20 | 192.37 |
| 2002-03-19 | 181.78 |
| 2002-03-18 | 160.59 |
| 2002-03-15 | 160.59 |
| 2002-03-14 | 162.71 |
| 2002-03-13 | 162.71 |
| 2002-03-12 | 171.19 |
| 2002-03-11 | 173.31 |
| 2002-03-08 | 156.36 |
| 2002-03-07 | 154.24 |
| 2002-03-06 | 154.24 |
| 2002-03-05 | 156.36 |
| 2002-03-04 | 147.88 |
| 2002-03-01 | 141.53 |
| 2002-02-28 | 145.76 |
| 2002-02-27 | 152.12 |
| 2002-02-26 | 145.76 |
| 2002-02-25 | 145.76 |
| 2002-02-22 | 154.24 |
| 2002-02-21 | 154.24 |
| 2002-02-20 | 158.47 |
| 2002-02-19 | 160.59 |
| 2002-02-18 | 160.59 |
| 2002-02-15 | 152.12 |
| 2002-02-11 | 152.12 |
| 2002-02-08 | 145.76 |
| 2002-02-07 | 135.17 |
| 2002-02-06 | 137.29 |
| 2002-02-05 | 116.10 |
| 2002-02-04 | 126.69 |
| 2002-02-01 | 143.64 |
| 2002-01-31 | 150.00 |
| 2002-01-30 | 156.36 |
| 2002-01-29 | 164.83 |
| 2002-01-28 | 166.95 |
| 2002-01-25 | 158.47 |
| 2002-01-24 | 160.59 |
| 2002-01-23 | 154.24 |
| 2002-01-22 | 158.47 |
| 2002-01-21 | 175.42 |
| 2002-01-18 | 173.31 |
| 2002-01-17 | 171.19 |
| 2002-01-16 | 166.95 |
| 2002-01-15 | 162.71 |
| 2002-01-14 | 171.19 |
| 2002-01-11 | 171.19 |
| 2002-01-10 | 177.54 |
| 2002-01-09 | 166.95 |
| 2002-01-08 | 171.19 |
| 2002-01-07 | 171.19 |
| 2002-01-04 | 173.31 |
| 2002-01-03 | 173.31 |
| 2002-01-02 | 158.47 |
| 2001-12-31 | 145.76 |
| 2001-12-28 | 150.00 |
| 2001-12-27 | 145.76 |
| 2001-12-24 | 154.24 |
| 2001-12-21 | 154.24 |
| 2001-12-20 | 158.47 |
| 2001-12-19 | 154.24 |
| 2001-12-18 | 154.24 |
| 2001-12-17 | 150.00 |
| 2001-12-14 | 162.71 |
| 2001-12-13 | 139.41 |
| 2001-12-12 | 162.71 |
| 2001-12-11 | 162.71 |
| 2001-12-10 | 162.71 |
| 2001-12-07 | 171.19 |
| 2001-12-06 | 175.42 |
| 2001-12-05 | 145.76 |
| 2001-12-04 | 130.93 |
| 2001-12-03 | 122.46 |
| 2001-11-30 | 120.34 |
| 2001-11-29 | 113.98 |
| 2001-11-28 | 116.10 |
| 2001-11-27 | 116.10 |
| 2001-11-26 | 126.69 |
| 2001-11-23 | 130.93 |
| 2001-11-22 | 128.81 |
| 2001-11-21 | 122.46 |
| 2001-11-20 | 130.93 |
| 2001-11-19 | 135.17 |
| 2001-11-16 | 133.05 |
| 2001-11-15 | 137.29 |
| 2001-11-14 | 137.29 |
| 2001-11-13 | 118.22 |
| 2001-11-12 | 103.39 |
| 2001-11-09 | 109.75 |
| 2001-11-08 | 116.10 |
| 2001-11-07 | 113.98 |
| 2001-11-06 | 133.05 |
| 2001-11-05 | 135.17 |
| 2001-11-02 | 126.69 |
| 2001-11-01 | 143.64 |
| 2001-10-31 | 147.88 |
| 2001-10-30 | 124.58 |
| 2001-10-29 | 116.10 |
| 2001-10-26 | 105.51 |
| 2001-10-24 | 97.03 |
| 2001-10-23 | 94.92 |
| 2001-10-22 | 77.97 |
| 2001-10-19 | 55.93 |
| 2001-10-18 | 50.85 |
| 2001-10-17 | 50.85 |
| 2001-10-16 | 47.46 |
| 2001-10-15 | 58.47 |
| 2001-10-12 | 63.56 |
| 2001-10-11 | 68.64 |
| 2001-10-10 | 63.56 |
| 2001-10-09 | 64.41 |
| 2001-10-08 | 53.39 |
| 2001-10-05 | 55.08 |
| 2001-10-04 | 54.24 |
| 2001-10-03 | 46.61 |
| 2001-09-28 | 44.07 |
| 2001-09-27 | 44.92 |
| 2001-09-26 | 40.68 |
| 2001-09-25 | 51.69 |
| 2001-09-24 | 42.37 |
| 2001-09-21 | 28.81 |
| 2001-09-20 | 21.19 |
| 2001-09-19 | 14.41 |
| 2001-09-18 | 9.32 |
| 2001-09-17 | 12.71 |
| 2001-09-14 | 20.34 |
| 2001-09-13 | 21.19 |
| 2001-09-12 | 18.64 |
| 2001-09-11 | 31.36 |
| 2001-09-10 | 27.97 |
| 2001-09-07 | 27.12 |
| 2001-09-06 | 33.90 |
| 2001-09-05 | 34.75 |
| 2001-09-04 | 40.68 |
| 2001-09-03 | 36.44 |
| 2001-08-31 | 45.76 |
| 2001-08-30 | 44.92 |
| 2001-08-29 | 44.07 |
| 2001-08-28 | 45.76 |
| 2001-08-27 | 50.85 |
| 2001-08-24 | 62.71 |
| 2001-08-23 | 66.10 |
| 2001-08-22 | 65.25 |
| 2001-08-21 | 71.61 |
| 2001-08-20 | 62.71 |
| 2001-08-17 | 68.64 |
| 2001-08-16 | 82.20 |
| 2001-08-15 | 90.68 |
| 2001-08-14 | 99.15 |
| 2001-08-13 | 99.15 |
| 2001-08-10 | 111.86 |
| 2001-08-09 | 126.69 |
| 2001-08-08 | 118.22 |
| 2001-08-07 | 107.63 |
| 2001-08-06 | 111.86 |
| 2001-08-03 | 120.34 |
| 2001-08-02 | 139.41 |
| 2001-08-01 | 141.53 |
| 2001-07-31 | 154.24 |
| 2001-07-30 | 162.71 |
| 2001-07-27 | 162.71 |
| 2001-07-26 | 150.00 |
| 2001-07-24 | 150.00 |
| 2001-07-23 | 143.64 |
| 2001-07-20 | 154.24 |
| 2001-07-19 | 147.88 |
| 2001-07-18 | 166.95 |
| 2001-07-17 | 156.36 |
| 2001-07-16 | 179.66 |
| 2001-07-13 | 173.31 |
| 2001-07-12 | 171.19 |
| 2001-07-11 | 154.24 |
| 2001-07-10 | 160.59 |
| 2001-07-09 | 156.36 |
| 2001-07-05 | 177.54 |
| 2001-07-04 | 186.02 |
| 2001-07-03 | 177.54 |
| 2001-06-29 | 186.02 |
| 2001-06-28 | 188.14 |
| 2001-06-27 | 192.37 |
| 2001-06-26 | 194.49 |
| 2001-06-22 | 198.73 |
| 2001-06-21 | 202.97 |
| 2001-06-20 | 198.73 |
| 2001-06-19 | 198.73 |
| 2001-06-18 | 194.49 |
| 2001-06-15 | 188.14 |
| 2001-06-14 | 173.31 |
| 2001-06-13 | 198.73 |
| 2001-06-12 | 228.39 |
| 2001-06-11 | 230.51 |
| 2001-06-08 | 224.15 |
| 2001-06-07 | 230.51 |
| 2001-06-06 | 215.68 |
| 2001-06-05 | 228.39 |
| 2001-06-04 | 215.68 |
| 2001-06-01 | 183.90 |
| 2001-05-31 | 179.66 |
| 2001-05-30 | 177.54 |
| 2001-05-29 | 190.25 |
| 2001-05-28 | 198.73 |
| 2001-05-25 | 205.08 |
| 2001-05-24 | 192.37 |
| 2001-05-23 | 188.14 |
| 2001-05-22 | 192.37 |
| 2001-05-21 | 169.07 |
| 2001-05-18 | 156.36 |
| 2001-05-17 | 158.47 |
| 2001-05-16 | 141.53 |
| 2001-05-15 | 130.93 |
| 2001-05-14 | 124.58 |
| 2001-05-11 | 128.81 |
| 2001-05-10 | 124.58 |
| 2001-05-09 | 137.29 |
| 2001-05-08 | 139.41 |
| 2001-05-07 | 143.64 |
| 2001-05-04 | 145.76 |
| 2001-05-03 | 150.00 |
| 2001-05-02 | 145.76 |
| 2001-04-27 | 133.05 |
| 2001-04-26 | 130.93 |
| 2001-04-25 | 137.29 |
| 2001-04-24 | 128.81 |
| 2001-04-23 | 122.46 |
| 2001-04-20 | 124.58 |
| 2001-04-19 | 137.29 |
| 2001-04-18 | 137.29 |
| 2001-04-17 | 113.98 |
| 2001-04-12 | 101.27 |
| 2001-04-11 | 107.63 |
| 2001-04-10 | 101.27 |
| 2001-04-09 | 101.27 |
| 2001-04-06 | 99.15 |
| 2001-04-04 | 101.27 |
| 2001-04-03 | 113.98 |
| 2001-04-02 | 128.81 |
| 2001-03-30 | 111.86 |
| 2001-03-29 | 107.63 |
| 2001-03-28 | 103.39 |
| 2001-03-27 | 99.15 |
| 2001-03-26 | 128.81 |
| 2001-03-23 | 105.51 |
| 2001-03-22 | 80.08 |
| 2001-03-21 | 88.56 |
| 2001-03-20 | 84.32 |
| 2001-03-19 | 103.39 |
| 2001-03-16 | 109.75 |
| 2001-03-15 | 109.75 |
| 2001-03-14 | 97.03 |
| 2001-03-13 | 99.15 |
| 2001-03-12 | 86.44 |
| 2001-03-09 | 92.80 |
| 2001-03-08 | 103.39 |
| 2001-03-07 | 111.86 |
| 2001-03-06 | 111.86 |
| 2001-03-05 | 113.98 |
| 2001-03-02 | 107.63 |
| 2001-03-01 | 111.86 |
| 2001-02-28 | 145.76 |
| 2001-02-27 | 162.71 |
| 2001-02-26 | 154.24 |
| 2001-02-23 | 145.76 |
| 2001-02-22 | 128.81 |
| 2001-02-21 | 133.05 |
| 2001-02-20 | 124.58 |
| 2001-02-19 | 99.15 |
| 2001-02-16 | 90.68 |
| 2001-02-15 | 97.03 |
| 2001-02-14 | 103.39 |
| 2001-02-13 | 90.68 |
| 2001-02-12 | 99.15 |
| 2001-02-09 | 80.08 |
| 2001-02-08 | 68.64 |
| 2001-02-07 | 66.10 |
| 2001-02-06 | 66.10 |
| 2001-02-05 | 77.97 |
| 2001-02-02 | 77.97 |
| 2001-02-01 | 75.85 |
| 2001-01-31 | 56.78 |
| 2001-01-30 | 54.24 |
| 2001-01-29 | 65.25 |
| 2001-01-23 | 61.86 |
| 2001-01-22 | 45.76 |
| 2001-01-19 | 40.68 |
| 2001-01-18 | 28.81 |
| 2001-01-17 | 26.27 |
| 2001-01-16 | 33.90 |
| 2001-01-15 | 31.36 |
| 2001-01-12 | 35.59 |
| 2001-01-11 | 38.98 |
| 2001-01-10 | 44.07 |
| 2001-01-09 | 44.92 |
| 2001-01-08 | 48.31 |
| 2001-01-05 | 47.46 |
| 2001-01-04 | 47.46 |
| 2001-01-03 | 41.53 |
| 2001-01-02 | 43.22 |
| 2000-12-29 | 45.76 |
| 2000-12-28 | 38.98 |
| 2000-12-27 | 38.14 |
| 2000-12-22 | 34.75 |
| 2000-12-21 | 33.05 |
| 2000-12-20 | 35.59 |
| 2000-12-19 | 42.37 |
| 2000-12-18 | 44.92 |
| 2000-12-15 | 42.37 |
| 2000-12-14 | 45.76 |
| 2000-12-13 | 44.07 |
| 2000-12-12 | 44.07 |
| 2000-12-11 | 46.61 |
| 2000-12-08 | 42.37 |
| 2000-12-07 | 49.15 |
| 2000-12-06 | 49.15 |
| 2000-12-05 | 36.44 |
| 2000-12-04 | 31.36 |
| 2000-12-01 | 33.05 |
| 2000-11-30 | 31.36 |
| 2000-11-29 | 33.05 |
| 2000-11-28 | 38.14 |
| 2000-11-27 | 40.68 |
| 2000-11-24 | 39.83 |
| 2000-11-23 | 42.37 |
| 2000-11-22 | 42.37 |
| 2000-11-21 | 46.61 |
| 2000-11-20 | 41.53 |
| 2000-11-17 | 42.37 |
| 2000-11-16 | 45.76 |
| 2000-11-15 | 40.68 |
| 2000-11-14 | 39.83 |
| 2000-11-13 | 33.90 |
| 2000-11-10 | 46.61 |
| 2000-11-09 | 41.53 |
| 2000-11-08 | 44.92 |
| 2000-11-07 | 53.39 |
| 2000-11-06 | 54.24 |
| 2000-11-03 | 50.00 |
| 2000-11-02 | 36.44 |
| 2000-11-01 | 48.31 |
| 2000-10-31 | 33.90 |
| 2000-10-30 | 33.05 |
| 2000-10-27 | 31.36 |
| 2000-10-26 | 32.20 |
| 2000-10-25 | 34.75 |
| 2000-10-24 | 27.12 |
| 2000-10-23 | 36.44 |
| 2000-10-20 | 22.03 |
| 2000-10-19 | 12.71 |
| 2000-10-18 | 19.49 |
| 2000-10-17 | 30.51 |
| 2000-10-16 | 44.07 |
| 2000-10-13 | 49.15 |
| 2000-10-12 | 61.86 |
| 2000-10-11 | 62.71 |
| 2000-10-10 | 40.68 |
| 2000-10-09 | 16.95 |
| 2000-10-05 | 31.36 |
| 2000-10-04 | 38.14 |
| 2000-10-03 | 38.98 |
| 2000-09-29 | 44.07 |
| 2000-09-28 | 47.46 |
| 2000-09-27 | 40.68 |
| 2000-09-26 | 38.98 |
| 2000-09-25 | 30.51 |
| 2000-09-22 | 20.34 |
| 2000-09-21 | 40.68 |
| 2000-09-20 | 50.85 |
| 2000-09-19 | 48.31 |
| 2000-09-18 | 56.78 |
| 2000-09-15 | 71.61 |
| 2000-09-14 | 73.73 |
| 2000-09-12 | 77.97 |
| 2000-09-11 | 101.27 |
| 2000-09-08 | 80.08 |
| 2000-09-07 | 61.86 |
| 2000-09-06 | 62.71 |
| 2000-09-05 | 71.61 |
| 2000-09-04 | 52.54 |
| 2000-09-01 | 55.93 |
| 2000-08-31 | 55.93 |
| 2000-08-30 | 58.47 |
| 2000-08-29 | 55.08 |
| 2000-08-28 | 54.24 |
| 2000-08-25 | 65.25 |
| 2000-08-24 | 73.73 |
| 2000-08-23 | 82.20 |
| 2000-08-22 | 82.20 |
| 2000-08-21 | 84.32 |
| 2000-08-18 | 86.44 |
| 2000-08-17 | 82.20 |
| 2000-08-16 | 105.51 |
| 2000-08-15 | 116.10 |
| 2000-08-14 | 120.34 |
| 2000-08-11 | 130.93 |
| 2000-08-10 | 130.93 |
| 2000-08-09 | 141.53 |
| 2000-08-08 | 118.22 |
| 2000-08-07 | 135.17 |
| 2000-08-04 | 147.88 |
| 2000-08-03 | 160.59 |
| 2000-08-02 | 169.07 |
| 2000-08-01 | 169.07 |
| 2000-07-31 | 160.59 |
| 2000-07-28 | 162.71 |
| 2000-07-27 | 171.19 |
| 2000-07-26 | 173.31 |
| 2000-07-25 | 166.95 |
| 2000-07-24 | 173.31 |
| 2000-07-21 | 192.37 |
| 2000-07-20 | 164.83 |
| 2000-07-19 | 158.47 |
| 2000-07-18 | 152.12 |
| 2000-07-17 | 154.24 |
| 2000-07-14 | 158.47 |
| 2000-07-13 | 171.19 |
| 2000-07-12 | 181.78 |
| 2000-07-11 | 152.12 |
| 2000-07-10 | 147.88 |
| 2000-07-07 | 143.64 |
| 2000-07-06 | 141.53 |
| 2000-07-05 | 147.88 |
| 2000-07-04 | 141.53 |
| 2000-07-03 | 147.88 |
| 2000-06-30 | 137.29 |
| 2000-06-29 | 143.64 |
| 2000-06-28 | 156.36 |
| 2000-06-27 | 158.47 |
| 2000-06-26 | 162.71 |
| 2000-06-23 | 169.07 |
| 2000-06-22 | 169.07 |
| 2000-06-21 | 166.95 |
| 2000-06-20 | 171.19 |
| 2000-06-19 | 181.78 |
| 2000-06-16 | 179.66 |
| 2000-06-15 | 177.54 |
| 2000-06-14 | 171.19 |
| 2000-06-13 | 164.83 |
| 2000-06-12 | 181.78 |
| 2000-06-09 | 183.90 |
| 2000-06-08 | 202.97 |
| 2000-06-07 | 226.27 |
| 2000-06-05 | 213.56 |
| 2000-06-02 | 207.20 |
| 2000-06-01 | 196.61 |
| 2000-05-31 | 207.20 |
| 2000-05-30 | 188.14 |
| 2000-05-29 | 160.59 |
| 2000-05-26 | 158.47 |
| 2000-05-25 | 158.47 |
| 2000-05-24 | 175.42 |
| 2000-05-23 | 196.61 |
| 2000-05-22 | 219.92 |
| 2000-05-19 | 228.39 |
| 2000-05-18 | 238.98 |
| 2000-05-17 | 277.12 |
| 2000-05-16 | 247.46 |
| 2000-05-15 | 188.14 |
| 2000-05-12 | 190.25 |
| 2000-05-10 | 137.29 |
| 2000-05-09 | 135.17 |
| 2000-05-08 | 143.64 |
| 2000-05-05 | 173.31 |
| 2000-05-04 | 171.19 |
| 2000-05-03 | 186.02 |
| 2000-05-02 | 198.73 |
| 2000-04-28 | 175.42 |
| 2000-04-27 | 198.73 |
| 2000-04-26 | 241.10 |
| 2000-04-25 | 247.46 |
| 2000-04-20 | 272.88 |
| 2000-04-19 | 279.24 |
| 2000-04-18 | 198.73 |
| 2000-04-17 | 179.66 |
| 2000-04-14 | 243.22 |
| 2000-04-13 | 260.17 |
| 2000-04-12 | 283.47 |
| 2000-04-11 | 298.31 |
| 2000-04-10 | 296.19 |
| 2000-04-07 | 251.69 |
| 2000-04-06 | 200.85 |
| 2000-04-05 | 162.71 |
| 2000-04-03 | 213.56 |
| 2000-03-31 | 213.56 |
| 2000-03-30 | 209.32 |
| 2000-03-29 | 171.19 |
| 2000-03-28 | 143.64 |
| 2000-03-27 | 109.75 |
| 2000-03-24 | 109.75 |
| 2000-03-23 | 107.63 |
| 2000-03-22 | 97.03 |
| 2000-03-21 | 99.15 |
| 2000-03-20 | 103.39 |
| 2000-03-17 | 109.75 |
| 2000-03-16 | 113.98 |
| 2000-03-15 | 118.22 |
| 2000-03-14 | 109.75 |
| 2000-03-13 | 109.75 |
| 2000-03-10 | 128.81 |
| 2000-03-09 | 147.88 |
| 2000-03-08 | 169.07 |
| 2000-03-07 | 145.76 |
| 2000-03-06 | 128.81 |
| 2000-03-03 | 111.86 |
| 2000-03-02 | 116.10 |
| 2000-03-01 | 109.75 |
| 2000-02-29 | 120.34 |
| 2000-02-28 | 82.20 |
| 2000-02-25 | 122.46 |
| 2000-02-24 | 128.81 |
| 2000-02-23 | 128.81 |
| 2000-02-22 | 120.34 |
| 2000-02-21 | 147.88 |
| 2000-02-18 | 198.73 |
| 2000-02-17 | 141.53 |
| 2000-02-16 | 103.39 |
| 2000-02-15 | 86.44 |
| 2000-02-14 | 61.86 |
| 2000-02-11 | 49.15 |
| 2000-02-10 | 49.15 |
| 2000-02-09 | 59.32 |
| 2000-02-08 | 63.56 |
| 2000-02-03 | 67.80 |
| 2000-02-02 | 60.17 |
| 2000-02-01 | 61.02 |
| 2000-01-31 | 65.25 |
| 2000-01-28 | 71.61 |
| 2000-01-27 | 69.49 |
| 2000-01-26 | 80.08 |
| 2000-01-25 | 61.02 |
| 2000-01-24 | 65.25 |
| 2000-01-21 | 58.47 |
| 2000-01-20 | 58.47 |
| 2000-01-19 | 59.32 |
| 2000-01-18 | 58.47 |
| 2000-01-17 | 58.47 |
| 2000-01-14 | 59.32 |
| 2000-01-13 | 60.17 |
| 2000-01-12 | 61.02 |
| 2000-01-11 | 68.64 |
| 2000-01-10 | 77.97 |
| 2000-01-07 | 59.32 |
| 2000-01-06 | 48.31 |
| 2000-01-05 | 56.78 |
| 2000-01-04 | 67.80 |
| 2000-01-03 | 59.32 |
| 1999-12-30 | 65.25 |
| 1999-12-29 | 71.61 |
| 1999-12-28 | 44.07 |
| 1999-12-24 | 43.22 |
| 1999-12-23 | 39.83 |
| 1999-12-22 | 38.14 |
| 1999-12-21 | 39.83 |
| 1999-12-20 | 38.98 |
| 1999-12-17 | 45.76 |
| 1999-12-16 | 36.44 |
| 1999-12-15 | 40.68 |
| 1999-12-14 | 48.31 |
| 1999-12-13 | 53.39 |
| 1999-12-10 | 56.78 |
| 1999-12-09 | 63.56 |
| 1999-12-08 | 68.64 |
| 1999-12-07 | 69.49 |
| 1999-12-06 | 71.61 |
| 1999-12-03 | 64.41 |
| 1999-12-02 | 53.39 |
| 1999-12-01 | 41.53 |
| 1999-11-30 | 40.68 |
| 1999-11-29 | 40.68 |
| 1999-11-26 | 35.59 |
| 1999-11-25 | 41.53 |
| 1999-11-24 | 42.37 |
| 1999-11-23 | 47.46 |
| 1999-11-22 | 22.88 |
| 1999-11-19 | 21.19 |
| 1999-11-18 | 21.19 |
| 1999-11-17 | 25.42 |
| 1999-11-16 | 32.20 |
| 1999-11-15 | 46.61 |
| 1999-11-12 | 46.61 |
| 1999-11-11 | 28.81 |
| 1999-11-10 | 8.47 |
| 1999-11-09 | 5.93 |
| 1999-11-08 | 1.69 |
| 1999-11-05 | 4.24 |
| 1999-11-04 | 3.39 |
| 1999-11-03 | -2.54 |
| 1999-11-02 | -2.54 |
| 1999-11-01 | -1.69 |
| 1999-10-29 | -7.63 |
| 1999-10-28 | -5.08 |
| 1999-10-27 | -2.54 |
| 1999-10-26 | -5.93 |
| 1999-10-25 | -3.39 |
| 1999-10-22 | -2.54 |
| 1999-10-21 | -1.69 |
| 1999-10-20 | -6.78 |
| 1999-10-19 | -9.32 |
| 1999-10-15 | -3.39 |
| 1999-10-14 | 2.54 |
| 1999-10-13 | 0.00 |
| 1999-10-12 | 0.85 |
| 1999-10-11 | -1.69 |
| 1999-10-08 | 0.85 |
| 1999-10-07 | -4.24 |
| 1999-10-06 | -9.32 |
| 1999-10-05 | -7.63 |
| 1999-10-04 | -9.32 |
| 1999-09-30 | -0.85 |
| 1999-09-29 | 0.85 |
| 1999-09-28 | 1.69 |
| 1999-09-27 | 2.54 |
| 1999-09-24 | -0.85 |
| 1999-09-23 | -5.08 |
| 1999-09-22 | 2.54 |
| 1999-09-21 | 10.17 |
| 1999-09-20 | 9.32 |
| 1999-09-17 | 9.32 |
| 1999-09-15 | 5.93 |
| 1999-09-14 | 9.32 |
| 1999-09-13 | 15.25 |
| 1999-09-10 | 4.24 |
| 1999-09-09 | -11.86 |
| 1999-09-08 | -23.73 |
| 1999-09-07 | -18.64 |
| 1999-09-06 | -25.42 |
| 1999-09-03 | -27.12 |
| 1999-09-02 | -28.81 |
| 1999-09-01 | -26.27 |
| 1999-08-31 | -23.73 |
| 1999-08-30 | -27.97 |
| 1999-08-27 | -22.03 |
| 1999-08-26 | -18.64 |
| 1999-08-25 | -31.36 |
| 1999-08-24 | -35.59 |
| 1999-08-23 | -33.90 |
| 1999-08-20 | -33.05 |
| 1999-08-19 | -32.20 |
| 1999-08-18 | -38.14 |
| 1999-08-17 | -40.68 |
| 1999-08-16 | -39.83 |
| 1999-08-13 | -38.98 |
| 1999-08-12 | -35.59 |
| 1999-08-11 | -40.68 |
| 1999-08-10 | -38.98 |
| 1999-08-09 | -36.44 |
| 1999-08-06 | -33.90 |
| 1999-08-05 | -31.36 |
| 1999-08-04 | -30.51 |
| 1999-08-03 | -28.81 |
| 1999-08-02 | -27.12 |
| 1999-07-30 | -27.12 |
| 1999-07-29 | -30.51 |
| 1999-07-28 | -29.66 |
| 1999-07-27 | -34.75 |
| 1999-07-26 | -35.59 |
| 1999-07-23 | -33.90 |
| 1999-07-22 | -33.05 |
| 1999-07-21 | -29.66 |
| 1999-07-20 | -30.51 |
| 1999-07-19 | -33.90 |
| 1999-07-16 | -24.58 |
| 1999-07-15 | -29.66 |
| 1999-07-14 | -24.58 |
| 1999-07-13 | -41.53 |
| 1999-07-12 | -41.53 |
| 1999-07-09 | -41.53 |
| 1999-07-08 | -40.68 |
| 1999-07-07 | -41.53 |
| 1999-07-06 | -38.98 |
| 1999-07-05 | -36.44 |
| 1999-07-02 | -40.68 |
| 1999-06-30 | -36.44 |
| 1999-06-29 | -37.29 |
| 1999-06-28 | -36.44 |
| 1999-06-25 | -37.29 |
| 1999-06-24 | -40.68 |
| 1999-06-23 | -34.75 |
| 1999-06-22 | -32.20 |
| 1999-06-21 | -29.66 |
| 1999-06-17 | -35.59 |
| 1999-06-16 | -44.92 |
| 1999-06-15 | -48.31 |
| 1999-06-14 | -47.46 |
| 1999-06-11 | -57.63 |
| 1999-06-10 | -57.63 |
| 1999-06-09 | -58.47 |
| 1999-06-08 | -65.68 |
| 1999-06-07 | -70.76 |
| 1999-06-04 | -72.03 |
| 1999-06-03 | -71.61 |
| 1999-06-02 | -72.46 |
| 1999-06-01 | -72.88 |
| 1999-05-31 | -74.58 |
| 1999-05-28 | -74.15 |
| 1999-05-27 | -74.15 |
| 1999-05-26 | -74.58 |
| 1999-05-25 | -74.58 |
| 1999-05-24 | -72.46 |
| 1999-05-21 | -72.03 |
| 1999-05-20 | -74.15 |
| 1999-05-19 | -75.42 |
| 1999-05-18 | -74.58 |
| 1999-05-17 | -73.73 |
| 1999-05-14 | -73.73 |
| 1999-05-13 | -74.58 |
| 1999-05-12 | -72.88 |
| 1999-05-11 | -72.88 |
| 1999-05-10 | -72.88 |
| 1999-05-07 | -72.03 |
| 1999-05-06 | -72.88 |
| 1999-05-05 | -74.58 |
| 1999-05-04 | -72.88 |
| 1999-05-03 | -73.73 |
| 1999-04-30 | -73.73 |
| 1999-04-29 | -73.31 |
| 1999-04-28 | -73.31 |
| 1999-04-27 | -74.58 |
| 1999-04-26 | -72.88 |
| 1999-04-23 | -71.19 |
| 1999-04-22 | -71.19 |
| 1999-04-21 | -72.03 |
| 1999-04-20 | -73.73 |
| 1999-04-19 | -72.88 |
| 1999-04-16 | -71.61 |
| 1999-04-15 | -74.58 |
| 1999-04-14 | -79.58 |
| 1999-04-13 | -79.83 |
| 1999-04-12 | -80.68 |
| 1999-04-09 | -80.34 |
| 1999-04-08 | -80.85 |
| 1999-04-07 | -80.85 |
| 1999-04-01 | -81.10 |
| 1999-03-31 | -80.76 |
| 1999-03-30 | -82.20 |
| 1999-03-29 | -83.05 |
| 1999-03-26 | -83.05 |
| 1999-03-25 | -82.37 |
| 1999-03-24 | -81.69 |
| 1999-03-23 | -81.02 |
| 1999-03-22 | -81.78 |
| 1999-03-19 | -84.75 |
| 1999-03-18 | -84.92 |
| 1999-03-17 | -85.51 |
| 1999-03-16 | -86.36 |
| 1999-03-15 | -86.36 |
| 1999-03-12 | -86.44 |
| 1999-03-11 | -86.44 |
| 1999-03-10 | -85.93 |
| 1999-03-09 | -86.10 |
| 1999-03-08 | -86.19 |
| 1999-03-05 | -86.44 |
| 1999-03-04 | -86.02 |
| 1999-03-03 | -86.02 |
| 1999-03-02 | -86.19 |
| 1999-03-01 | -86.19 |
| 1999-02-26 | -86.27 |
| 1999-02-25 | -86.19 |
| 1999-02-24 | -86.02 |
| 1999-02-23 | -86.02 |
| 1999-02-22 | -85.76 |
| 1999-02-19 | -85.76 |
| 1999-02-15 | -85.68 |
| 1999-02-12 | -85.68 |
| 1999-02-11 | -85.68 |
| 1999-02-10 | -85.59 |
| 1999-02-09 | -83.05 |
| 1999-02-08 | -81.36 |
| 1999-02-05 | -81.36 |
| 1999-02-04 | -81.19 |
| 1999-02-03 | -81.19 |
| 1999-02-02 | -80.76 |
| 1999-02-01 | -80.85 |
| 1999-01-29 | -80.51 |
| 1999-01-28 | -80.25 |
| 1999-01-27 | -80.25 |
| 1999-01-26 | -80.17 |
| 1999-01-25 | -80.51 |
| 1999-01-22 | -79.92 |
| 1999-01-21 | -79.92 |
| 1999-01-20 | -79.75 |
| 1999-01-19 | -79.66 |
| 1999-01-18 | -79.58 |
| 1999-01-15 | -78.81 |
| 1999-01-14 | -76.27 |
| 1999-01-13 | -76.27 |
| 1999-01-12 | -74.58 |
| 1999-01-11 | -74.15 |
| 1999-01-08 | -74.58 |
| 1999-01-07 | -74.58 |
| 1999-01-06 | -73.73 |
| 1999-01-05 | -72.88 |
| 1999-01-04 | -71.19 |
| 1998-12-31 | -68.64 |
| 1998-12-30 | -70.34 |
| 1998-12-29 | -70.34 |
| 1998-12-28 | -70.34 |
| 1998-12-24 | -72.03 |
| 1998-12-23 | -72.03 |
| 1998-12-22 | -73.73 |
| 1998-12-21 | -73.73 |
| 1998-12-18 | -75.42 |
| 1998-12-17 | -75.42 |
| 1998-12-16 | -71.19 |
| 1998-12-15 | -70.34 |
| 1998-12-14 | -70.34 |
| 1998-12-11 | -68.64 |
| 1998-12-10 | -68.64 |
| 1998-12-09 | -68.64 |
| 1998-12-08 | -68.64 |
| 1998-12-07 | -68.64 |
| 1998-12-04 | -68.64 |
| 1998-12-03 | -66.95 |
| 1998-12-02 | -66.53 |
| 1998-12-01 | -66.53 |
| 1998-11-30 | -66.10 |
| 1998-11-27 | -66.10 |
| 1998-11-26 | -64.41 |
| 1998-11-25 | -62.71 |
| 1998-11-24 | -62.71 |
| 1998-11-23 | -62.71 |
| 1998-11-20 | -61.86 |
| 1998-11-19 | -61.86 |
| 1998-11-18 | -61.86 |
| 1998-11-17 | -61.02 |
| 1998-11-16 | -61.02 |
| 1998-11-13 | -61.02 |
| 1998-11-12 | -61.02 |
| 1998-11-11 | -64.41 |
| 1998-11-10 | -61.86 |
| 1998-11-09 | -61.86 |
| 1998-11-06 | -61.02 |
| 1998-11-05 | -61.86 |
| 1998-11-04 | -61.86 |
| 1998-11-03 | -62.71 |
| 1998-11-02 | -70.34 |
| 1998-10-30 | -71.19 |
| 1998-10-29 | -72.88 |
| 1998-10-27 | -71.19 |
| 1998-10-26 | -72.03 |
| 1998-10-23 | -72.88 |
| 1998-10-22 | -72.88 |
| 1998-10-21 | -72.03 |
| 1998-10-20 | -72.03 |
| 1998-10-19 | -70.34 |
| 1998-10-16 | -72.88 |
| 1998-10-15 | -73.73 |
| 1998-10-14 | -73.73 |
| 1998-10-13 | -73.73 |
| 1998-10-12 | -72.46 |
| 1998-10-09 | -74.58 |
| 1998-10-08 | -76.27 |
| 1998-10-07 | -76.27 |
| 1998-10-05 | -77.97 |
| 1998-09-30 | -74.15 |
| 1998-09-29 | -73.73 |
| 1998-09-28 | -74.58 |
| 1998-09-25 | -75.00 |
| 1998-09-24 | -74.58 |
| 1998-09-23 | -75.00 |
| 1998-09-22 | -74.58 |
| 1998-09-21 | -74.15 |
| 1998-09-18 | -75.42 |
| 1998-09-17 | -74.58 |
| 1998-09-16 | -73.31 |
| 1998-09-15 | -73.31 |
| 1998-09-14 | -74.58 |
| 1998-09-11 | -75.85 |
| 1998-09-10 | -74.58 |
| 1998-09-09 | -77.97 |
| 1998-09-08 | -73.31 |
| 1998-09-07 | -73.73 |
| 1998-09-04 | -76.69 |
| 1998-09-03 | -79.07 |
| 1998-09-02 | -79.41 |
| 1998-09-01 | -79.24 |
| 1998-08-31 | -77.12 |
| 1998-08-28 | -78.81 |
| 1998-08-27 | -76.27 |
| 1998-08-26 | -74.58 |
| 1998-08-25 | -71.61 |
| 1998-08-24 | -69.92 |
| 1998-08-21 | -69.92 |
| 1998-08-20 | -70.34 |
| 1998-08-19 | -69.49 |
| 1998-08-18 | -71.61 |
| 1998-08-14 | -72.46 |
| 1998-08-13 | -73.73 |
| 1998-08-12 | -72.88 |
| 1998-08-11 | -74.15 |
| 1998-08-10 | -72.46 |
| 1998-08-07 | -72.88 |
| 1998-08-06 | -74.58 |
| 1998-08-05 | -73.31 |
| 1998-08-04 | -71.61 |
| 1998-08-03 | -71.61 |
| 1998-07-31 | -71.61 |
| 1998-07-30 | -71.61 |
| 1998-07-29 | -72.88 |
| 1998-07-28 | -74.58 |
| 1998-07-27 | -73.73 |
| 1998-07-24 | -67.80 |
| 1998-07-23 | -66.10 |
| 1998-07-22 | -66.10 |
| 1998-07-21 | -66.10 |
| 1998-07-20 | -65.68 |
| 1998-07-17 | -64.83 |
| 1998-07-16 | -66.53 |
| 1998-07-15 | -65.25 |
| 1998-07-14 | -64.41 |
| 1998-07-13 | -60.17 |
| 1998-07-10 | -59.32 |
| 1998-07-09 | -58.47 |
| 1998-07-08 | -57.63 |
| 1998-07-07 | -59.32 |
| 1998-07-06 | -60.59 |
| 1998-07-03 | -61.02 |
| 1998-07-02 | -60.17 |
| 1998-06-30 | -60.59 |
| 1998-06-29 | -61.44 |
| 1998-06-26 | -60.17 |
| 1998-06-25 | -60.17 |
| 1998-06-24 | -61.44 |
| 1998-06-23 | -59.32 |
| 1998-06-22 | -59.32 |
| 1998-06-19 | -56.78 |
| 1998-06-18 | -56.78 |
| 1998-06-17 | -63.56 |
| 1998-06-16 | -64.41 |
| 1998-06-15 | -63.56 |
| 1998-06-12 | -63.56 |
| 1998-06-11 | -63.56 |
| 1998-06-10 | -65.68 |
| 1998-06-09 | -66.10 |
| 1998-06-08 | -60.17 |
| 1998-06-05 | -60.17 |
| 1998-06-04 | -59.32 |
| 1998-06-03 | -59.32 |
| 1998-06-02 | -59.32 |
| 1998-06-01 | -57.63 |
| 1998-05-29 | -57.63 |
| 1998-05-28 | -55.93 |
| 1998-05-27 | -54.24 |
| 1998-05-26 | -51.69 |
| 1998-05-25 | -51.69 |
| 1998-05-22 | -52.54 |
| 1998-05-21 | -52.54 |
| 1998-05-20 | -51.69 |
| 1998-05-19 | -55.08 |
| 1998-05-18 | -55.08 |
| 1998-05-15 | -56.78 |
| 1998-05-14 | -55.93 |
| 1998-05-13 | -59.32 |
| 1998-05-12 | -60.17 |
| 1998-05-11 | -56.78 |
| 1998-05-08 | -54.24 |
| 1998-05-07 | -55.93 |
| 1998-05-06 | -52.54 |
| 1998-05-05 | -51.69 |
| 1998-05-04 | -49.15 |
| 1998-05-01 | -50.00 |
| 1998-04-30 | -44.07 |
| 1998-04-29 | -43.22 |
| 1998-04-28 | -37.29 |
| 1998-04-27 | -40.68 |
| 1998-04-24 | -26.27 |
| 1998-04-23 | -23.73 |
| 1998-04-22 | -22.88 |
| 1998-04-21 | -21.19 |
| 1998-04-20 | -21.19 |
| 1998-04-17 | -21.19 |
| 1998-04-16 | -20.34 |
| 1998-04-15 | -18.64 |
| 1998-04-14 | -18.64 |
| 1998-04-09 | -16.10 |
| 1998-04-08 | -17.80 |
| 1998-04-07 | -18.64 |
| 1998-04-03 | -21.19 |
| 1998-04-02 | -20.34 |
| 1998-04-01 | -16.10 |
| 1998-03-31 | -13.56 |
| 1998-03-30 | -14.41 |
| 1998-03-27 | -11.86 |
| 1998-03-26 | -7.63 |
| 1998-03-25 | -5.08 |
| 1998-03-24 | -15.25 |
| 1998-03-23 | -16.10 |
| 1998-03-20 | -18.64 |
| 1998-03-19 | -17.80 |
| 1998-03-18 | -23.73 |
| 1998-03-17 | -22.88 |
| 1998-03-16 | -20.34 |
| 1998-03-13 | -20.34 |
| 1998-03-12 | -22.88 |
| 1998-03-11 | -21.19 |
| 1998-03-10 | -22.03 |
| 1998-03-09 | -22.03 |
| 1998-03-06 | -22.03 |
| 1998-03-05 | -22.03 |
| 1998-03-04 | -11.02 |
| 1998-03-03 | -11.02 |
| 1998-03-02 | -14.41 |
| 1998-02-27 | -8.47 |
| 1998-02-26 | -12.71 |
| 1998-02-25 | -15.25 |
| 1998-02-24 | -11.02 |
| 1998-02-23 | -18.64 |
| 1998-02-20 | -18.64 |
| 1998-02-19 | -16.95 |
| 1998-02-18 | -19.49 |
| 1998-02-17 | -19.49 |
| 1998-02-16 | -21.19 |
| 1998-02-13 | -18.64 |
| 1998-02-12 | -15.25 |
| 1998-02-11 | -15.25 |
| 1998-02-10 | -19.49 |
| 1998-02-09 | -11.86 |
| 1998-02-06 | -23.73 |
| 1998-02-05 | -34.75 |
| 1998-02-04 | -35.59 |
| 1998-02-03 | -34.75 |
| 1998-02-02 | -40.68 |
| 1998-01-27 | -46.61 |
| 1998-01-26 | -50.85 |
| 1998-01-23 | -52.54 |
| 1998-01-22 | -55.08 |
| 1998-01-21 | -52.54 |
| 1998-01-20 | -50.00 |
| 1998-01-19 | -48.31 |
| 1998-01-16 | -53.39 |
| 1998-01-15 | -52.54 |
| 1998-01-14 | -48.31 |
| 1998-01-13 | -52.54 |
| 1998-01-12 | -55.08 |
| 1998-01-09 | -35.59 |
| 1998-01-08 | -33.05 |
| 1998-01-07 | -28.81 |
| 1998-01-06 | -24.58 |
| 1998-01-05 | -16.95 |
| 1998-01-02 | -16.95 |
| 1997-12-31 | -14.41 |
| 1997-12-30 | -14.41 |
| 1997-12-29 | -15.25 |
| 1997-12-24 | -14.41 |
| 1997-12-23 | -13.56 |
| 1997-12-22 | -15.25 |
| 1997-12-19 | -11.02 |
| 1997-12-18 | -6.78 |
| 1997-12-17 | -6.78 |
| 1997-12-16 | -9.32 |
| 1997-12-15 | -3.39 |
| 1997-12-12 | -2.54 |
| 1997-12-11 | -1.69 |
| 1997-12-10 | -0.85 |
| 1997-12-09 | 0.85 |
| 1997-12-08 | 4.24 |
| 1997-12-05 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy