Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02628 | 2003-12-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2628 % |
|---|---|
| 2026-01-29 | 143.18 |
| 2026-01-28 | 140.86 |
| 2026-01-27 | 133.46 |
| 2026-01-26 | 120.32 |
| 2026-01-23 | 115.93 |
| 2026-01-22 | 117.17 |
| 2026-01-21 | 125.79 |
| 2026-01-20 | 128.67 |
| 2026-01-19 | 119.22 |
| 2026-01-16 | 118.67 |
| 2026-01-15 | 117.44 |
| 2026-01-14 | 123.88 |
| 2026-01-13 | 125.93 |
| 2026-01-12 | 118.26 |
| 2026-01-09 | 115.52 |
| 2026-01-08 | 113.20 |
| 2026-01-07 | 117.85 |
| 2026-01-06 | 112.92 |
| 2026-01-05 | 104.16 |
| 2026-01-02 | 97.45 |
| 2025-12-31 | 87.45 |
| 2025-12-30 | 91.29 |
| 2025-12-29 | 92.52 |
| 2025-12-24 | 94.71 |
| 2025-12-23 | 94.44 |
| 2025-12-22 | 94.98 |
| 2025-12-19 | 97.18 |
| 2025-12-18 | 94.85 |
| 2025-12-17 | 95.53 |
| 2025-12-16 | 87.45 |
| 2025-12-15 | 95.53 |
| 2025-12-12 | 93.75 |
| 2025-12-11 | 83.62 |
| 2025-12-10 | 85.81 |
| 2025-12-09 | 84.17 |
| 2025-12-08 | 92.11 |
| 2025-12-05 | 93.20 |
| 2025-12-04 | 83.21 |
| 2025-12-03 | 80.20 |
| 2025-12-02 | 86.91 |
| 2025-12-01 | 85.67 |
| 2025-11-28 | 83.89 |
| 2025-11-27 | 87.04 |
| 2025-11-26 | 83.07 |
| 2025-11-25 | 82.80 |
| 2025-11-24 | 78.83 |
| 2025-11-21 | 77.18 |
| 2025-11-20 | 84.17 |
| 2025-11-19 | 82.66 |
| 2025-11-18 | 78.96 |
| 2025-11-17 | 84.72 |
| 2025-11-14 | 87.45 |
| 2025-11-13 | 93.75 |
| 2025-11-12 | 89.23 |
| 2025-11-11 | 81.43 |
| 2025-11-10 | 82.39 |
| 2025-11-07 | 75.82 |
| 2025-11-06 | 77.32 |
| 2025-11-05 | 69.11 |
| 2025-11-04 | 69.11 |
| 2025-11-03 | 68.28 |
| 2025-10-31 | 67.87 |
| 2025-10-30 | 69.24 |
| 2025-10-28 | 71.43 |
| 2025-10-27 | 72.67 |
| 2025-10-24 | 70.34 |
| 2025-10-23 | 68.28 |
| 2025-10-22 | 66.78 |
| 2025-10-21 | 70.75 |
| 2025-10-20 | 61.03 |
| 2025-10-17 | 57.19 |
| 2025-10-16 | 66.78 |
| 2025-10-15 | 59.11 |
| 2025-10-14 | 50.07 |
| 2025-10-13 | 47.74 |
| 2025-10-10 | 51.03 |
| 2025-10-09 | 49.66 |
| 2025-10-08 | 47.33 |
| 2025-10-06 | 47.87 |
| 2025-10-03 | 49.09 |
| 2025-10-02 | 49.50 |
| 2025-09-30 | 49.50 |
| 2025-09-29 | 50.31 |
| 2025-09-26 | 43.68 |
| 2025-09-25 | 43.81 |
| 2025-09-24 | 45.84 |
| 2025-09-23 | 45.30 |
| 2025-09-22 | 46.11 |
| 2025-09-19 | 50.71 |
| 2025-09-18 | 50.85 |
| 2025-09-17 | 53.69 |
| 2025-09-16 | 51.26 |
| 2025-09-15 | 55.04 |
| 2025-09-12 | 57.21 |
| 2025-09-11 | 56.67 |
| 2025-09-10 | 56.40 |
| 2025-09-09 | 53.56 |
| 2025-09-08 | 52.20 |
| 2025-09-05 | 52.74 |
| 2025-09-04 | 51.53 |
| 2025-09-03 | 56.67 |
| 2025-09-02 | 57.89 |
| 2025-09-01 | 60.05 |
| 2025-08-29 | 62.49 |
| 2025-08-28 | 61.81 |
| 2025-08-27 | 61.54 |
| 2025-08-26 | 66.95 |
| 2025-08-25 | 67.36 |
| 2025-08-22 | 67.63 |
| 2025-08-21 | 66.54 |
| 2025-08-20 | 66.54 |
| 2025-08-19 | 64.11 |
| 2025-08-18 | 69.52 |
| 2025-08-15 | 64.79 |
| 2025-08-14 | 59.78 |
| 2025-08-13 | 54.23 |
| 2025-08-12 | 53.15 |
| 2025-08-11 | 48.55 |
| 2025-08-08 | 51.93 |
| 2025-08-07 | 54.50 |
| 2025-08-06 | 53.42 |
| 2025-08-05 | 54.77 |
| 2025-08-04 | 50.58 |
| 2025-08-01 | 49.84 |
| 2025-07-31 | 53.89 |
| 2025-07-30 | 57.28 |
| 2025-07-29 | 54.91 |
| 2025-07-28 | 56.60 |
| 2025-07-25 | 53.89 |
| 2025-07-24 | 51.19 |
| 2025-07-23 | 46.45 |
| 2025-07-22 | 41.72 |
| 2025-07-21 | 35.97 |
| 2025-07-18 | 32.99 |
| 2025-07-17 | 26.50 |
| 2025-07-16 | 26.36 |
| 2025-07-15 | 27.04 |
| 2025-07-14 | 28.80 |
| 2025-07-11 | 27.58 |
| 2025-07-10 | 25.69 |
| 2025-07-09 | 22.17 |
| 2025-07-08 | 24.20 |
| 2025-07-07 | 23.52 |
| 2025-07-04 | 24.87 |
| 2025-07-03 | 25.14 |
| 2025-07-02 | 24.87 |
| 2025-06-30 | 24.11 |
| 2025-06-27 | 24.90 |
| 2025-06-26 | 28.72 |
| 2025-06-25 | 31.09 |
| 2025-06-24 | 27.01 |
| 2025-06-23 | 22.27 |
| 2025-06-20 | 22.40 |
| 2025-06-19 | 16.86 |
| 2025-06-18 | 20.03 |
| 2025-06-17 | 22.27 |
| 2025-06-16 | 21.34 |
| 2025-06-13 | 17.92 |
| 2025-06-12 | 18.31 |
| 2025-06-11 | 17.26 |
| 2025-06-10 | 12.12 |
| 2025-06-09 | 11.86 |
| 2025-06-06 | 9.88 |
| 2025-06-05 | 10.28 |
| 2025-06-04 | 7.91 |
| 2025-06-03 | 5.93 |
| 2025-06-02 | 4.48 |
| 2025-05-30 | 5.27 |
| 2025-05-29 | 6.46 |
| 2025-05-28 | 5.67 |
| 2025-05-27 | 6.06 |
| 2025-05-26 | 3.43 |
| 2025-05-23 | 3.82 |
| 2025-05-22 | 2.24 |
| 2025-05-21 | 3.43 |
| 2025-05-20 | 3.56 |
| 2025-05-19 | 2.64 |
| 2025-05-16 | 3.43 |
| 2025-05-15 | 5.14 |
| 2025-05-14 | 7.11 |
| 2025-05-13 | 0.53 |
| 2025-05-12 | 3.03 |
| 2025-05-09 | -1.84 |
| 2025-05-08 | -0.79 |
| 2025-05-07 | -2.50 |
| 2025-05-06 | -3.95 |
| 2025-05-02 | -4.48 |
| 2025-04-30 | -6.46 |
| 2025-04-29 | -7.91 |
| 2025-04-28 | -8.43 |
| 2025-04-25 | -7.77 |
| 2025-04-24 | -7.77 |
| 2025-04-23 | -6.98 |
| 2025-04-22 | -8.70 |
| 2025-04-17 | -9.88 |
| 2025-04-16 | -10.94 |
| 2025-04-15 | -9.75 |
| 2025-04-14 | -10.01 |
| 2025-04-11 | -12.65 |
| 2025-04-10 | -13.18 |
| 2025-04-09 | -13.83 |
| 2025-04-08 | -15.02 |
| 2025-04-07 | -16.21 |
| 2025-04-03 | 0.13 |
| 2025-04-02 | 2.64 |
| 2025-04-01 | 0.13 |
| 2025-03-31 | -1.19 |
| 2025-03-28 | 0.40 |
| 2025-03-27 | 2.11 |
| 2025-03-26 | 2.77 |
| 2025-03-25 | 3.16 |
| 2025-03-24 | 6.32 |
| 2025-03-21 | 4.74 |
| 2025-03-20 | 5.27 |
| 2025-03-19 | 11.86 |
| 2025-03-18 | 11.99 |
| 2025-03-17 | 9.22 |
| 2025-03-14 | 8.83 |
| 2025-03-13 | 2.37 |
| 2025-03-12 | 2.64 |
| 2025-03-11 | 3.29 |
| 2025-03-10 | 4.35 |
| 2025-03-07 | 5.01 |
| 2025-03-06 | 5.67 |
| 2025-03-05 | 1.19 |
| 2025-03-04 | -1.98 |
| 2025-03-03 | -1.45 |
| 2025-02-28 | -1.58 |
| 2025-02-27 | 3.95 |
| 2025-02-26 | 4.74 |
| 2025-02-25 | 0.66 |
| 2025-02-24 | 3.95 |
| 2025-02-21 | 0.13 |
| 2025-02-20 | -3.56 |
| 2025-02-19 | -1.32 |
| 2025-02-18 | -0.26 |
| 2025-02-17 | 1.45 |
| 2025-02-14 | 2.64 |
| 2025-02-13 | -2.77 |
| 2025-02-12 | 0.79 |
| 2025-02-11 | -2.50 |
| 2025-02-10 | -0.26 |
| 2025-02-07 | -0.92 |
| 2025-02-06 | -2.37 |
| 2025-02-05 | -4.87 |
| 2025-02-04 | -2.90 |
| 2025-02-03 | -6.32 |
| 2025-01-28 | -5.27 |
| 2025-01-27 | -4.22 |
| 2025-01-24 | -4.61 |
| 2025-01-23 | -7.51 |
| 2025-01-22 | -9.75 |
| 2025-01-21 | -7.77 |
| 2025-01-20 | -9.22 |
| 2025-01-17 | -9.88 |
| 2025-01-16 | -11.33 |
| 2025-01-15 | -12.91 |
| 2025-01-14 | -12.52 |
| 2025-01-13 | -14.36 |
| 2025-01-10 | -13.70 |
| 2025-01-09 | -9.75 |
| 2025-01-08 | -8.83 |
| 2025-01-07 | -7.91 |
| 2025-01-06 | -7.91 |
| 2025-01-03 | -7.51 |
| 2025-01-02 | -7.91 |
| 2024-12-31 | -3.29 |
| 2024-12-30 | -2.64 |
| 2024-12-27 | -3.16 |
| 2024-12-24 | -2.11 |
| 2024-12-23 | -3.43 |
| 2024-12-20 | -4.35 |
| 2024-12-19 | -4.22 |
| 2024-12-18 | -2.77 |
| 2024-12-17 | -4.08 |
| 2024-12-16 | -3.69 |
| 2024-12-13 | -1.98 |
| 2024-12-12 | 2.77 |
| 2024-12-11 | 1.45 |
| 2024-12-10 | 3.43 |
| 2024-12-09 | 6.85 |
| 2024-12-06 | 1.32 |
| 2024-12-05 | -1.32 |
| 2024-12-04 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy