Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00440 | 1987-11-05 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0440 % |
|---|---|
| 2026-01-23 | 35.04 |
| 2026-01-22 | 34.75 |
| 2026-01-21 | 32.67 |
| 2026-01-20 | 33.24 |
| 2026-01-19 | 33.53 |
| 2026-01-16 | 34.11 |
| 2026-01-15 | 31.81 |
| 2026-01-14 | 31.16 |
| 2026-01-13 | 31.16 |
| 2026-01-12 | 30.01 |
| 2026-01-09 | 29.36 |
| 2026-01-08 | 28.28 |
| 2026-01-07 | 29.43 |
| 2026-01-06 | 29.50 |
| 2026-01-05 | 28.35 |
| 2026-01-02 | 27.99 |
| 2025-12-31 | 27.13 |
| 2025-12-30 | 27.35 |
| 2025-12-29 | 27.71 |
| 2025-12-24 | 28.93 |
| 2025-12-23 | 29.15 |
| 2025-12-22 | 27.42 |
| 2025-12-19 | 27.64 |
| 2025-12-18 | 27.78 |
| 2025-12-17 | 27.28 |
| 2025-12-16 | 26.56 |
| 2025-12-15 | 29.43 |
| 2025-12-12 | 29.36 |
| 2025-12-11 | 27.85 |
| 2025-12-10 | 28.50 |
| 2025-12-09 | 28.86 |
| 2025-12-08 | 29.07 |
| 2025-12-05 | 31.59 |
| 2025-12-04 | 32.88 |
| 2025-12-03 | 31.59 |
| 2025-12-02 | 33.03 |
| 2025-12-01 | 31.01 |
| 2025-11-28 | 30.01 |
| 2025-11-27 | 32.24 |
| 2025-11-26 | 31.09 |
| 2025-11-25 | 30.80 |
| 2025-11-24 | 30.22 |
| 2025-11-21 | 29.22 |
| 2025-11-20 | 30.51 |
| 2025-11-19 | 31.23 |
| 2025-11-18 | 32.74 |
| 2025-11-17 | 33.53 |
| 2025-11-14 | 34.32 |
| 2025-11-13 | 33.17 |
| 2025-11-12 | 34.18 |
| 2025-11-11 | 31.81 |
| 2025-11-10 | 30.44 |
| 2025-11-07 | 30.15 |
| 2025-11-06 | 31.52 |
| 2025-11-05 | 31.30 |
| 2025-11-04 | 31.30 |
| 2025-11-03 | 30.22 |
| 2025-10-31 | 29.22 |
| 2025-10-30 | 30.73 |
| 2025-10-28 | 30.44 |
| 2025-10-27 | 29.79 |
| 2025-10-24 | 30.22 |
| 2025-10-23 | 29.29 |
| 2025-10-22 | 28.07 |
| 2025-10-21 | 27.85 |
| 2025-10-20 | 26.27 |
| 2025-10-17 | 24.26 |
| 2025-10-16 | 25.48 |
| 2025-10-15 | 24.18 |
| 2025-10-14 | 22.75 |
| 2025-10-13 | 23.54 |
| 2025-10-10 | 23.54 |
| 2025-10-09 | 25.33 |
| 2025-10-08 | 20.73 |
| 2025-10-06 | 20.80 |
| 2025-10-03 | 21.16 |
| 2025-10-02 | 22.24 |
| 2025-09-30 | 22.17 |
| 2025-09-29 | 20.01 |
| 2025-09-26 | 19.73 |
| 2025-09-25 | 19.29 |
| 2025-09-24 | 22.96 |
| 2025-09-23 | 23.46 |
| 2025-09-22 | 21.16 |
| 2025-09-19 | 21.31 |
| 2025-09-18 | 20.66 |
| 2025-09-17 | 21.38 |
| 2025-09-16 | 21.59 |
| 2025-09-15 | 23.18 |
| 2025-09-12 | 24.69 |
| 2025-09-11 | 24.04 |
| 2025-09-10 | 25.05 |
| 2025-09-09 | 22.03 |
| 2025-09-08 | 21.31 |
| 2025-09-05 | 19.87 |
| 2025-09-04 | 19.44 |
| 2025-09-03 | 21.31 |
| 2025-09-02 | 21.65 |
| 2025-09-01 | 22.56 |
| 2025-08-29 | 23.05 |
| 2025-08-28 | 25.13 |
| 2025-08-27 | 24.85 |
| 2025-08-26 | 26.73 |
| 2025-08-25 | 27.01 |
| 2025-08-22 | 25.48 |
| 2025-08-21 | 20.61 |
| 2025-08-20 | 12.97 |
| 2025-08-19 | 3.51 |
| 2025-08-18 | 3.37 |
| 2025-08-15 | 4.07 |
| 2025-08-14 | 4.55 |
| 2025-08-13 | 4.07 |
| 2025-08-12 | 4.07 |
| 2025-08-11 | 2.61 |
| 2025-08-08 | 1.84 |
| 2025-08-07 | 2.40 |
| 2025-08-06 | 1.91 |
| 2025-08-05 | 2.54 |
| 2025-08-04 | 1.01 |
| 2025-08-01 | 0.97 |
| 2025-07-31 | 1.49 |
| 2025-07-30 | 3.41 |
| 2025-07-29 | 4.28 |
| 2025-07-28 | 4.62 |
| 2025-07-25 | 3.75 |
| 2025-07-24 | 5.49 |
| 2025-07-23 | 5.67 |
| 2025-07-22 | 6.53 |
| 2025-07-21 | 6.88 |
| 2025-07-18 | 4.80 |
| 2025-07-17 | 3.23 |
| 2025-07-16 | 3.75 |
| 2025-07-15 | 4.80 |
| 2025-07-14 | 5.32 |
| 2025-07-11 | 4.62 |
| 2025-07-10 | 5.84 |
| 2025-07-09 | 3.93 |
| 2025-07-08 | 3.93 |
| 2025-07-07 | 3.58 |
| 2025-07-04 | 3.93 |
| 2025-07-03 | 4.62 |
| 2025-07-02 | 5.49 |
| 2025-06-30 | 3.41 |
| 2025-06-27 | 4.62 |
| 2025-06-26 | 5.32 |
| 2025-06-25 | 4.10 |
| 2025-06-24 | 3.23 |
| 2025-06-23 | 0.45 |
| 2025-06-20 | 0.45 |
| 2025-06-19 | -1.46 |
| 2025-06-18 | 0.45 |
| 2025-06-17 | 1.49 |
| 2025-06-16 | 1.67 |
| 2025-06-13 | 2.02 |
| 2025-06-12 | 2.02 |
| 2025-06-11 | 0.97 |
| 2025-06-10 | -0.76 |
| 2025-06-09 | -1.98 |
| 2025-06-06 | -1.63 |
| 2025-06-05 | -0.94 |
| 2025-06-04 | -1.98 |
| 2025-06-03 | -1.56 |
| 2025-06-02 | -2.90 |
| 2025-05-30 | -2.06 |
| 2025-05-29 | -2.23 |
| 2025-05-28 | -2.40 |
| 2025-05-27 | -3.57 |
| 2025-05-26 | -3.40 |
| 2025-05-23 | -3.57 |
| 2025-05-22 | -3.40 |
| 2025-05-21 | -2.56 |
| 2025-05-20 | -2.40 |
| 2025-05-19 | -3.57 |
| 2025-05-16 | -3.40 |
| 2025-05-15 | -2.40 |
| 2025-05-14 | -1.56 |
| 2025-05-13 | -3.90 |
| 2025-05-12 | -4.57 |
| 2025-05-09 | -5.90 |
| 2025-05-08 | -5.23 |
| 2025-05-07 | -5.40 |
| 2025-05-06 | -6.40 |
| 2025-05-02 | -5.73 |
| 2025-04-30 | -5.57 |
| 2025-04-29 | -6.74 |
| 2025-04-28 | -7.74 |
| 2025-04-25 | -8.74 |
| 2025-04-24 | -9.91 |
| 2025-04-23 | -9.74 |
| 2025-04-22 | -10.24 |
| 2025-04-17 | -12.07 |
| 2025-04-16 | -12.74 |
| 2025-04-15 | -12.07 |
| 2025-04-14 | -12.74 |
| 2025-04-11 | -14.74 |
| 2025-04-10 | -15.08 |
| 2025-04-09 | -16.25 |
| 2025-04-08 | -15.08 |
| 2025-04-07 | -15.91 |
| 2025-04-03 | -4.23 |
| 2025-04-02 | -4.57 |
| 2025-04-01 | -3.90 |
| 2025-03-31 | -3.07 |
| 2025-03-28 | 16.45 |
| 2025-03-27 | 13.95 |
| 2025-03-26 | 12.62 |
| 2025-03-25 | 11.62 |
| 2025-03-24 | 12.78 |
| 2025-03-21 | 14.29 |
| 2025-03-20 | 13.45 |
| 2025-03-19 | 13.79 |
| 2025-03-18 | 11.95 |
| 2025-03-17 | 9.11 |
| 2025-03-14 | 5.78 |
| 2025-03-13 | 3.78 |
| 2025-03-12 | 4.44 |
| 2025-03-11 | 5.61 |
| 2025-03-10 | 5.94 |
| 2025-03-07 | 6.11 |
| 2025-03-06 | 6.78 |
| 2025-03-05 | 4.78 |
| 2025-03-04 | 3.44 |
| 2025-03-03 | 0.27 |
| 2025-02-28 | 0.77 |
| 2025-02-27 | 0.10 |
| 2025-02-26 | -0.23 |
| 2025-02-25 | -0.90 |
| 2025-02-24 | -0.56 |
| 2025-02-21 | 0.27 |
| 2025-02-20 | -0.40 |
| 2025-02-19 | -2.56 |
| 2025-02-18 | -2.56 |
| 2025-02-17 | -2.23 |
| 2025-02-14 | -5.57 |
| 2025-02-13 | -5.90 |
| 2025-02-12 | -4.57 |
| 2025-02-11 | -6.24 |
| 2025-02-10 | -5.90 |
| 2025-02-07 | -5.57 |
| 2025-02-06 | -4.90 |
| 2025-02-05 | -5.40 |
| 2025-02-04 | -4.73 |
| 2025-02-03 | -4.57 |
| 2025-01-28 | -7.24 |
| 2025-01-27 | -5.73 |
| 2025-01-24 | -6.40 |
| 2025-01-23 | -6.07 |
| 2025-01-22 | -6.57 |
| 2025-01-21 | -5.23 |
| 2025-01-20 | -5.90 |
| 2025-01-17 | -4.23 |
| 2025-01-16 | -5.40 |
| 2025-01-15 | -5.57 |
| 2025-01-14 | -6.24 |
| 2025-01-13 | -7.40 |
| 2025-01-10 | -7.74 |
| 2025-01-09 | -6.90 |
| 2025-01-08 | -6.40 |
| 2025-01-07 | -6.07 |
| 2025-01-06 | -8.07 |
| 2025-01-03 | -7.24 |
| 2025-01-02 | -7.24 |
| 2024-12-31 | -6.24 |
| 2024-12-30 | -4.90 |
| 2024-12-27 | -7.24 |
| 2024-12-24 | -8.40 |
| 2024-12-23 | -10.57 |
| 2024-12-20 | -11.07 |
| 2024-12-19 | -11.74 |
| 2024-12-18 | -10.41 |
| 2024-12-17 | -10.57 |
| 2024-12-16 | -10.24 |
| 2024-12-13 | -9.74 |
| 2024-12-12 | -7.24 |
| 2024-12-11 | -11.57 |
| 2024-12-10 | -13.91 |
| 2024-12-09 | -12.24 |
| 2024-12-06 | -15.24 |
| 2024-12-05 | -15.75 |
| 2024-12-04 | -14.58 |
| 2024-12-03 | -13.41 |
| 2024-12-02 | -17.08 |
| 2024-11-29 | -16.58 |
| 2024-11-28 | -17.58 |
| 2024-11-27 | -17.25 |
| 2024-11-26 | -18.25 |
| 2024-11-25 | -18.08 |
| 2024-11-22 | -17.75 |
| 2024-11-21 | -16.75 |
| 2024-11-20 | -16.08 |
| 2024-11-19 | -16.58 |
| 2024-11-18 | -16.91 |
| 2024-11-15 | -17.08 |
| 2024-11-14 | -17.75 |
| 2024-11-13 | -16.58 |
| 2024-11-12 | -16.25 |
| 2024-11-11 | -15.24 |
| 2024-11-08 | -14.08 |
| 2024-11-07 | -13.24 |
| 2024-11-06 | -14.74 |
| 2024-11-05 | -12.41 |
| 2024-11-04 | -14.41 |
| 2024-11-01 | -14.58 |
| 2024-10-31 | -15.24 |
| 2024-10-30 | -15.08 |
| 2024-10-29 | -13.58 |
| 2024-10-28 | -12.74 |
| 2024-10-25 | -12.74 |
| 2024-10-24 | -12.24 |
| 2024-10-23 | -11.24 |
| 2024-10-22 | -12.41 |
| 2024-10-21 | -13.58 |
| 2024-10-18 | -12.91 |
| 2024-10-17 | -15.24 |
| 2024-10-16 | -16.58 |
| 2024-10-15 | -17.41 |
| 2024-10-14 | -14.91 |
| 2024-10-10 | -15.91 |
| 2024-10-09 | -17.08 |
| 2024-10-08 | -16.08 |
| 2024-10-07 | -12.24 |
| 2024-10-04 | -15.24 |
| 2024-10-03 | -16.58 |
| 2024-10-02 | -14.91 |
| 2024-09-30 | -17.41 |
| 2024-09-27 | -20.58 |
| 2024-09-26 | -20.92 |
| 2024-09-25 | -20.08 |
| 2024-09-24 | -20.25 |
| 2024-09-23 | -22.42 |
| 2024-09-20 | -22.92 |
| 2024-09-19 | -23.42 |
| 2024-09-17 | -23.92 |
| 2024-09-16 | -24.92 |
| 2024-09-13 | -24.59 |
| 2024-09-12 | -25.76 |
| 2024-09-11 | -26.09 |
| 2024-09-10 | -24.82 |
| 2024-09-09 | -25.14 |
| 2024-09-05 | -24.34 |
| 2024-09-04 | -24.02 |
| 2024-09-03 | -23.70 |
| 2024-09-02 | -23.38 |
| 2024-08-30 | -26.10 |
| 2024-08-29 | -33.00 |
| 2024-08-28 | -32.20 |
| 2024-08-27 | -31.55 |
| 2024-08-26 | -32.52 |
| 2024-08-23 | -33.64 |
| 2024-08-22 | -33.64 |
| 2024-08-21 | -33.80 |
| 2024-08-20 | -34.92 |
| 2024-08-19 | -34.60 |
| 2024-08-16 | -35.40 |
| 2024-08-15 | -36.14 |
| 2024-08-14 | -36.46 |
| 2024-08-13 | -36.78 |
| 2024-08-12 | -36.72 |
| 2024-08-09 | -36.78 |
| 2024-08-08 | -37.48 |
| 2024-08-07 | -37.29 |
| 2024-08-06 | -37.81 |
| 2024-08-05 | -37.81 |
| 2024-08-02 | -36.27 |
| 2024-08-01 | -35.40 |
| 2024-07-31 | -34.44 |
| 2024-07-30 | -35.56 |
| 2024-07-29 | -34.60 |
| 2024-07-26 | -34.76 |
| 2024-07-25 | -34.76 |
| 2024-07-24 | -33.48 |
| 2024-07-23 | -34.60 |
| 2024-07-22 | -34.60 |
| 2024-07-19 | -34.60 |
| 2024-07-18 | -32.68 |
| 2024-07-17 | -32.68 |
| 2024-07-16 | -32.36 |
| 2024-07-15 | -32.03 |
| 2024-07-12 | -31.07 |
| 2024-07-11 | -32.84 |
| 2024-07-10 | -33.64 |
| 2024-07-09 | -33.64 |
| 2024-07-08 | -33.48 |
| 2024-07-05 | -31.71 |
| 2024-07-04 | -30.11 |
| 2024-07-03 | -28.67 |
| 2024-07-02 | -28.51 |
| 2024-06-28 | -30.27 |
| 2024-06-27 | -30.27 |
| 2024-06-26 | -29.79 |
| 2024-06-25 | -30.27 |
| 2024-06-24 | -30.11 |
| 2024-06-21 | -29.47 |
| 2024-06-20 | -28.67 |
| 2024-06-19 | -28.51 |
| 2024-06-18 | -28.99 |
| 2024-06-17 | -29.31 |
| 2024-06-14 | -29.15 |
| 2024-06-13 | -30.27 |
| 2024-06-12 | -32.36 |
| 2024-06-11 | -32.36 |
| 2024-06-07 | -31.39 |
| 2024-06-06 | -31.23 |
| 2024-06-05 | -32.52 |
| 2024-06-04 | -30.88 |
| 2024-06-03 | -30.28 |
| 2024-05-31 | -31.63 |
| 2024-05-30 | -31.18 |
| 2024-05-29 | -31.03 |
| 2024-05-28 | -29.69 |
| 2024-05-27 | -29.39 |
| 2024-05-24 | -30.43 |
| 2024-05-23 | -29.69 |
| 2024-05-22 | -28.65 |
| 2024-05-21 | -29.09 |
| 2024-05-20 | -28.50 |
| 2024-05-17 | -29.09 |
| 2024-05-16 | -31.63 |
| 2024-05-14 | -30.58 |
| 2024-05-13 | -30.88 |
| 2024-05-10 | -31.18 |
| 2024-05-09 | -32.37 |
| 2024-05-08 | -33.71 |
| 2024-05-07 | -32.07 |
| 2024-05-06 | -32.37 |
| 2024-05-03 | -32.67 |
| 2024-05-02 | -33.71 |
| 2024-04-30 | -34.46 |
| 2024-04-29 | -35.05 |
| 2024-04-26 | -35.65 |
| 2024-04-25 | -35.95 |
| 2024-04-24 | -35.95 |
| 2024-04-23 | -39.67 |
| 2024-04-22 | -39.52 |
| 2024-04-19 | -40.59 |
| 2024-04-18 | -40.27 |
| 2024-04-17 | -39.37 |
| 2024-04-16 | -40.27 |
| 2024-04-15 | -39.52 |
| 2024-04-12 | -39.67 |
| 2024-04-11 | -37.73 |
| 2024-04-10 | -38.63 |
| 2024-04-09 | -39.97 |
| 2024-04-08 | -41.55 |
| 2024-04-05 | -42.68 |
| 2024-04-03 | -42.38 |
| 2024-04-02 | -41.61 |
| 2024-03-28 | -46.43 |
| 2024-03-27 | -52.33 |
| 2024-03-26 | -52.51 |
| 2024-03-25 | -51.91 |
| 2024-03-22 | -51.62 |
| 2024-03-21 | -51.56 |
| 2024-03-20 | -51.91 |
| 2024-03-19 | -51.32 |
| 2024-03-18 | -50.90 |
| 2024-03-15 | -52.21 |
| 2024-03-14 | -51.02 |
| 2024-03-13 | -50.13 |
| 2024-03-12 | -50.54 |
| 2024-03-11 | -51.26 |
| 2024-03-08 | -51.20 |
| 2024-03-07 | -51.14 |
| 2024-03-06 | -50.90 |
| 2024-03-05 | -52.27 |
| 2024-03-04 | -50.78 |
| 2024-03-01 | -51.02 |
| 2024-02-29 | -51.32 |
| 2024-02-28 | -51.20 |
| 2024-02-27 | -50.60 |
| 2024-02-26 | -51.08 |
| 2024-02-23 | -50.31 |
| 2024-02-22 | -50.25 |
| 2024-02-21 | -51.62 |
| 2024-02-20 | -52.99 |
| 2024-02-19 | -52.81 |
| 2024-02-16 | -53.17 |
| 2024-02-15 | -53.94 |
| 2024-02-14 | -53.34 |
| 2024-02-09 | -53.23 |
| 2024-02-08 | -52.81 |
| 2024-02-07 | -52.57 |
| 2024-02-06 | -52.93 |
| 2024-02-05 | -53.40 |
| 2024-02-02 | -53.23 |
| 2024-02-01 | -53.28 |
| 2024-01-31 | -52.99 |
| 2024-01-30 | -52.93 |
| 2024-01-29 | -51.97 |
| 2024-01-26 | -51.32 |
| 2024-01-25 | -52.27 |
| 2024-01-24 | -52.03 |
| 2024-01-23 | -53.64 |
| 2024-01-22 | -54.48 |
| 2024-01-19 | -53.82 |
| 2024-01-18 | -52.99 |
| 2024-01-17 | -53.94 |
| 2024-01-16 | -52.99 |
| 2024-01-15 | -52.63 |
| 2024-01-12 | -53.23 |
| 2024-01-11 | -53.40 |
| 2024-01-10 | -53.64 |
| 2024-01-09 | -53.58 |
| 2024-01-08 | -53.70 |
| 2024-01-05 | -53.34 |
| 2024-01-04 | -53.11 |
| 2024-01-03 | -52.93 |
| 2024-01-02 | -52.93 |
| 2023-12-29 | -52.33 |
| 2023-12-28 | -52.33 |
| 2023-12-27 | -54.00 |
| 2023-12-22 | -54.48 |
| 2023-12-21 | -54.24 |
| 2023-12-20 | -54.95 |
| 2023-12-19 | -54.95 |
| 2023-12-18 | -54.42 |
| 2023-12-15 | -54.36 |
| 2023-12-14 | -54.54 |
| 2023-12-13 | -54.60 |
| 2023-12-12 | -53.76 |
| 2023-12-11 | -54.18 |
| 2023-12-08 | -53.34 |
| 2023-12-07 | -53.46 |
| 2023-12-06 | -52.09 |
| 2023-12-05 | -52.39 |
| 2023-12-04 | -52.27 |
| 2023-12-01 | -52.21 |
| 2023-11-30 | -52.03 |
| 2023-11-29 | -51.74 |
| 2023-11-28 | -51.02 |
| 2023-11-27 | -50.66 |
| 2023-11-24 | -50.48 |
| 2023-11-23 | -49.95 |
| 2023-11-22 | -50.37 |
| 2023-11-21 | -49.59 |
| 2023-11-20 | -49.71 |
| 2023-11-17 | -50.54 |
| 2023-11-16 | -49.89 |
| 2023-11-15 | -49.23 |
| 2023-11-14 | -49.95 |
| 2023-11-13 | -50.01 |
| 2023-11-10 | -49.41 |
| 2023-11-09 | -49.35 |
| 2023-11-08 | -48.22 |
| 2023-11-07 | -47.92 |
| 2023-11-06 | -46.91 |
| 2023-11-03 | -46.85 |
| 2023-11-02 | -47.56 |
| 2023-11-01 | -47.74 |
| 2023-10-31 | -47.33 |
| 2023-10-30 | -47.68 |
| 2023-10-27 | -47.03 |
| 2023-10-26 | -47.86 |
| 2023-10-25 | -48.52 |
| 2023-10-24 | -48.22 |
| 2023-10-20 | -47.56 |
| 2023-10-19 | -47.62 |
| 2023-10-18 | -46.43 |
| 2023-10-17 | -46.13 |
| 2023-10-16 | -46.97 |
| 2023-10-13 | -47.15 |
| 2023-10-12 | -45.78 |
| 2023-10-11 | -46.61 |
| 2023-10-10 | -47.74 |
| 2023-10-09 | -47.98 |
| 2023-10-06 | -48.46 |
| 2023-10-05 | -49.23 |
| 2023-10-04 | -51.20 |
| 2023-10-03 | -50.48 |
| 2023-09-29 | -50.66 |
| 2023-09-28 | -50.19 |
| 2023-09-27 | -51.32 |
| 2023-09-26 | -51.20 |
| 2023-09-25 | -50.13 |
| 2023-09-22 | -49.53 |
| 2023-09-21 | -49.83 |
| 2023-09-20 | -49.71 |
| 2023-09-19 | -49.41 |
| 2023-09-18 | -49.95 |
| 2023-09-15 | -48.94 |
| 2023-09-14 | -49.29 |
| 2023-09-13 | -49.95 |
| 2023-09-12 | -49.83 |
| 2023-09-11 | -49.59 |
| 2023-09-07 | -49.35 |
| 2023-09-06 | -48.82 |
| 2023-09-05 | -49.11 |
| 2023-09-04 | -48.76 |
| 2023-08-31 | -49.69 |
| 2023-08-30 | -47.82 |
| 2023-08-29 | -48.00 |
| 2023-08-28 | -49.17 |
| 2023-08-25 | -48.99 |
| 2023-08-24 | -48.64 |
| 2023-08-23 | -49.28 |
| 2023-08-22 | -50.10 |
| 2023-08-21 | -50.63 |
| 2023-08-18 | -48.70 |
| 2023-08-17 | -48.70 |
| 2023-08-16 | -48.29 |
| 2023-08-15 | -47.59 |
| 2023-08-14 | -46.77 |
| 2023-08-11 | -45.61 |
| 2023-08-10 | -45.43 |
| 2023-08-09 | -45.55 |
| 2023-08-08 | -45.20 |
| 2023-08-07 | -44.96 |
| 2023-08-04 | -44.96 |
| 2023-08-03 | -44.85 |
| 2023-08-02 | -45.43 |
| 2023-08-01 | -44.09 |
| 2023-07-31 | -43.86 |
| 2023-07-28 | -44.79 |
| 2023-07-27 | -44.38 |
| 2023-07-26 | -44.85 |
| 2023-07-25 | -45.20 |
| 2023-07-24 | -45.90 |
| 2023-07-21 | -45.43 |
| 2023-07-20 | -45.49 |
| 2023-07-19 | -45.43 |
| 2023-07-18 | -44.15 |
| 2023-07-14 | -43.80 |
| 2023-07-13 | -43.86 |
| 2023-07-12 | -44.50 |
| 2023-07-11 | -44.03 |
| 2023-07-10 | -44.67 |
| 2023-07-07 | -44.38 |
| 2023-07-06 | -44.50 |
| 2023-07-05 | -43.80 |
| 2023-07-04 | -42.98 |
| 2023-07-03 | -42.92 |
| 2023-06-30 | -42.86 |
| 2023-06-29 | -44.67 |
| 2023-06-28 | -44.21 |
| 2023-06-27 | -45.14 |
| 2023-06-26 | -45.61 |
| 2023-06-23 | -45.90 |
| 2023-06-21 | -44.15 |
| 2023-06-20 | -43.91 |
| 2023-06-19 | -43.45 |
| 2023-06-16 | -41.93 |
| 2023-06-15 | -42.57 |
| 2023-06-14 | -42.22 |
| 2023-06-13 | -41.35 |
| 2023-06-12 | -42.22 |
| 2023-06-09 | -42.28 |
| 2023-06-08 | -42.69 |
| 2023-06-07 | -42.98 |
| 2023-06-06 | -44.06 |
| 2023-06-05 | -43.58 |
| 2023-06-02 | -43.16 |
| 2023-06-01 | -44.68 |
| 2023-05-31 | -45.12 |
| 2023-05-30 | -44.40 |
| 2023-05-29 | -44.12 |
| 2023-05-25 | -44.17 |
| 2023-05-24 | -42.32 |
| 2023-05-23 | -41.20 |
| 2023-05-22 | -41.48 |
| 2023-05-19 | -42.46 |
| 2023-05-18 | -41.90 |
| 2023-05-17 | -41.62 |
| 2023-05-16 | -40.92 |
| 2023-05-15 | -40.92 |
| 2023-05-12 | -41.20 |
| 2023-05-11 | -40.64 |
| 2023-05-10 | -40.78 |
| 2023-05-09 | -39.52 |
| 2023-05-08 | -40.36 |
| 2023-05-05 | -42.32 |
| 2023-05-04 | -42.46 |
| 2023-05-03 | -43.02 |
| 2023-05-02 | -42.74 |
| 2023-04-28 | -43.86 |
| 2023-04-27 | -44.00 |
| 2023-04-26 | -44.00 |
| 2023-04-25 | -43.58 |
| 2023-04-24 | -43.72 |
| 2023-04-21 | -44.00 |
| 2023-04-20 | -43.86 |
| 2023-04-19 | -43.44 |
| 2023-04-18 | -43.16 |
| 2023-04-17 | -42.88 |
| 2023-04-14 | -43.44 |
| 2023-04-13 | -43.16 |
| 2023-04-12 | -42.18 |
| 2023-04-11 | -42.88 |
| 2023-04-06 | -43.72 |
| 2023-04-04 | -43.86 |
| 2023-04-03 | -43.58 |
| 2023-03-31 | -43.58 |
| 2023-03-30 | -43.16 |
| 2023-03-29 | -44.68 |
| 2023-03-28 | -44.56 |
| 2023-03-27 | -46.08 |
| 2023-03-24 | -45.52 |
| 2023-03-23 | -44.56 |
| 2023-03-22 | -45.12 |
| 2023-03-21 | -45.12 |
| 2023-03-20 | -43.58 |
| 2023-03-17 | -40.92 |
| 2023-03-16 | -43.30 |
| 2023-03-15 | -42.60 |
| 2023-03-14 | -42.32 |
| 2023-03-13 | -39.94 |
| 2023-03-10 | -41.06 |
| 2023-03-09 | -39.80 |
| 2023-03-08 | -39.52 |
| 2023-03-07 | -38.96 |
| 2023-03-06 | -39.24 |
| 2023-03-03 | -39.24 |
| 2023-03-02 | -39.52 |
| 2023-03-01 | -39.10 |
| 2023-02-28 | -40.64 |
| 2023-02-27 | -38.82 |
| 2023-02-24 | -38.40 |
| 2023-02-23 | -37.00 |
| 2023-02-22 | -37.70 |
| 2023-02-21 | -37.56 |
| 2023-02-20 | -37.56 |
| 2023-02-17 | -38.54 |
| 2023-02-16 | -39.24 |
| 2023-02-15 | -38.82 |
| 2023-02-14 | -38.40 |
| 2023-02-13 | -37.98 |
| 2023-02-10 | -38.96 |
| 2023-02-09 | -38.96 |
| 2023-02-08 | -38.40 |
| 2023-02-07 | -41.76 |
| 2023-02-06 | -42.04 |
| 2023-02-03 | -42.04 |
| 2023-02-02 | -41.20 |
| 2023-02-01 | -41.34 |
| 2023-01-31 | -41.90 |
| 2023-01-30 | -40.64 |
| 2023-01-27 | -40.08 |
| 2023-01-26 | -40.36 |
| 2023-01-20 | -41.20 |
| 2023-01-19 | -43.02 |
| 2023-01-18 | -43.16 |
| 2023-01-17 | -43.16 |
| 2023-01-16 | -42.04 |
| 2023-01-13 | -42.04 |
| 2023-01-12 | -44.28 |
| 2023-01-11 | -43.72 |
| 2023-01-10 | -44.51 |
| 2023-01-09 | -43.58 |
| 2023-01-06 | -44.73 |
| 2023-01-05 | -46.13 |
| 2023-01-04 | -45.96 |
| 2023-01-03 | -46.92 |
| 2022-12-30 | -49.38 |
| 2022-12-29 | -49.66 |
| 2022-12-28 | -49.21 |
| 2022-12-23 | -50.22 |
| 2022-12-22 | -49.72 |
| 2022-12-21 | -49.83 |
| 2022-12-20 | -50.16 |
| 2022-12-19 | -49.27 |
| 2022-12-16 | -49.21 |
| 2022-12-15 | -49.32 |
| 2022-12-14 | -48.04 |
| 2022-12-13 | -47.53 |
| 2022-12-12 | -49.32 |
| 2022-12-09 | -49.10 |
| 2022-12-08 | -50.11 |
| 2022-12-07 | -50.44 |
| 2022-12-06 | -48.65 |
| 2022-12-05 | -49.55 |
| 2022-12-02 | -51.06 |
| 2022-12-01 | -50.11 |
| 2022-11-30 | -51.34 |
| 2022-11-29 | -51.39 |
| 2022-11-28 | -52.07 |
| 2022-11-25 | -50.95 |
| 2022-11-24 | -52.51 |
| 2022-11-23 | -52.51 |
| 2022-11-22 | -53.69 |
| 2022-11-21 | -53.24 |
| 2022-11-18 | -52.96 |
| 2022-11-17 | -52.68 |
| 2022-11-16 | -52.57 |
| 2022-11-15 | -51.67 |
| 2022-11-14 | -52.51 |
| 2022-11-11 | -52.68 |
| 2022-11-10 | -54.36 |
| 2022-11-09 | -53.58 |
| 2022-11-08 | -54.25 |
| 2022-11-07 | -53.80 |
| 2022-11-04 | -55.82 |
| 2022-11-03 | -56.77 |
| 2022-11-02 | -56.55 |
| 2022-11-01 | -55.87 |
| 2022-10-31 | -56.49 |
| 2022-10-28 | -55.48 |
| 2022-10-27 | -54.81 |
| 2022-10-26 | -55.54 |
| 2022-10-25 | -55.54 |
| 2022-10-24 | -54.92 |
| 2022-10-21 | -53.19 |
| 2022-10-20 | -53.69 |
| 2022-10-19 | -53.41 |
| 2022-10-18 | -52.51 |
| 2022-10-17 | -53.41 |
| 2022-10-14 | -52.96 |
| 2022-10-13 | -52.96 |
| 2022-10-12 | -52.74 |
| 2022-10-11 | -52.01 |
| 2022-10-10 | -50.89 |
| 2022-10-07 | -50.22 |
| 2022-10-06 | -49.32 |
| 2022-10-05 | -49.60 |
| 2022-10-03 | -50.89 |
| 2022-09-30 | -49.94 |
| 2022-09-29 | -49.38 |
| 2022-09-28 | -49.38 |
| 2022-09-27 | -46.86 |
| 2022-09-26 | -46.75 |
| 2022-09-23 | -45.68 |
| 2022-09-22 | -45.18 |
| 2022-09-21 | -45.40 |
| 2022-09-20 | -45.18 |
| 2022-09-19 | -45.46 |
| 2022-09-16 | -45.40 |
| 2022-09-15 | -45.24 |
| 2022-09-14 | -45.24 |
| 2022-09-13 | -44.23 |
| 2022-09-09 | -44.84 |
| 2022-09-08 | -45.63 |
| 2022-09-07 | -44.23 |
| 2022-09-06 | -43.40 |
| 2022-09-05 | -43.40 |
| 2022-09-02 | -42.99 |
| 2022-09-01 | -42.57 |
| 2022-08-31 | -42.30 |
| 2022-08-30 | -43.26 |
| 2022-08-29 | -43.13 |
| 2022-08-26 | -42.71 |
| 2022-08-25 | -42.71 |
| 2022-08-24 | -42.99 |
| 2022-08-23 | -44.09 |
| 2022-08-22 | -42.85 |
| 2022-08-19 | -42.57 |
| 2022-08-18 | -42.71 |
| 2022-08-17 | -42.57 |
| 2022-08-16 | -42.16 |
| 2022-08-15 | -42.30 |
| 2022-08-12 | -41.89 |
| 2022-08-11 | -42.30 |
| 2022-08-10 | -43.81 |
| 2022-08-09 | -42.85 |
| 2022-08-08 | -42.44 |
| 2022-08-05 | -43.26 |
| 2022-08-04 | -44.23 |
| 2022-08-03 | -45.19 |
| 2022-08-02 | -45.25 |
| 2022-08-01 | -44.23 |
| 2022-07-29 | -43.26 |
| 2022-07-28 | -42.99 |
| 2022-07-27 | -42.16 |
| 2022-07-26 | -42.30 |
| 2022-07-25 | -43.13 |
| 2022-07-22 | -43.40 |
| 2022-07-21 | -43.54 |
| 2022-07-20 | -42.16 |
| 2022-07-19 | -41.61 |
| 2022-07-18 | -40.92 |
| 2022-07-15 | -41.75 |
| 2022-07-14 | -39.82 |
| 2022-07-13 | -38.58 |
| 2022-07-12 | -38.31 |
| 2022-07-11 | -37.89 |
| 2022-07-08 | -36.79 |
| 2022-07-07 | -35.28 |
| 2022-07-06 | -35.28 |
| 2022-07-05 | -34.45 |
| 2022-07-04 | -38.17 |
| 2022-06-30 | -38.44 |
| 2022-06-29 | -37.07 |
| 2022-06-28 | -36.65 |
| 2022-06-27 | -37.34 |
| 2022-06-24 | -37.89 |
| 2022-06-23 | -37.07 |
| 2022-06-22 | -37.75 |
| 2022-06-21 | -36.79 |
| 2022-06-20 | -36.38 |
| 2022-06-17 | -37.34 |
| 2022-06-16 | -37.07 |
| 2022-06-15 | -36.79 |
| 2022-06-14 | -37.62 |
| 2022-06-13 | -37.62 |
| 2022-06-10 | -36.38 |
| 2022-06-09 | -36.24 |
| 2022-06-08 | -36.65 |
| 2022-06-07 | -36.52 |
| 2022-06-06 | -36.10 |
| 2022-06-02 | -36.65 |
| 2022-06-01 | -37.20 |
| 2022-05-31 | -37.98 |
| 2022-05-30 | -37.18 |
| 2022-05-27 | -38.51 |
| 2022-05-26 | -38.64 |
| 2022-05-25 | -39.31 |
| 2022-05-24 | -39.71 |
| 2022-05-23 | -39.04 |
| 2022-05-20 | -38.64 |
| 2022-05-19 | -39.71 |
| 2022-05-18 | -38.78 |
| 2022-05-17 | -39.18 |
| 2022-05-16 | -39.98 |
| 2022-05-13 | -38.64 |
| 2022-05-12 | -40.38 |
| 2022-05-11 | -39.58 |
| 2022-05-10 | -40.11 |
| 2022-05-06 | -39.71 |
| 2022-05-05 | -38.38 |
| 2022-05-04 | -38.11 |
| 2022-05-03 | -38.51 |
| 2022-04-29 | -38.51 |
| 2022-04-28 | -38.64 |
| 2022-04-27 | -39.71 |
| 2022-04-26 | -38.78 |
| 2022-04-25 | -38.11 |
| 2022-04-22 | -37.98 |
| 2022-04-21 | -37.71 |
| 2022-04-20 | -37.44 |
| 2022-04-19 | -36.77 |
| 2022-04-14 | -36.11 |
| 2022-04-13 | -36.64 |
| 2022-04-12 | -36.37 |
| 2022-04-11 | -36.64 |
| 2022-04-08 | -35.31 |
| 2022-04-07 | -35.31 |
| 2022-04-06 | -33.31 |
| 2022-04-04 | -32.77 |
| 2022-04-01 | -33.04 |
| 2022-03-31 | -31.97 |
| 2022-03-30 | -32.11 |
| 2022-03-29 | -32.24 |
| 2022-03-28 | -32.91 |
| 2022-03-25 | -32.91 |
| 2022-03-24 | -32.91 |
| 2022-03-23 | -32.77 |
| 2022-03-22 | -32.77 |
| 2022-03-21 | -34.24 |
| 2022-03-18 | -32.77 |
| 2022-03-17 | -33.57 |
| 2022-03-16 | -37.58 |
| 2022-03-15 | -39.04 |
| 2022-03-14 | -36.51 |
| 2022-03-11 | -35.44 |
| 2022-03-10 | -34.64 |
| 2022-03-09 | -36.51 |
| 2022-03-08 | -36.11 |
| 2022-03-07 | -35.17 |
| 2022-03-04 | -33.44 |
| 2022-03-03 | -32.24 |
| 2022-03-02 | -32.77 |
| 2022-03-01 | -31.84 |
| 2022-02-28 | -32.64 |
| 2022-02-25 | -30.91 |
| 2022-02-24 | -30.37 |
| 2022-02-23 | -28.10 |
| 2022-02-22 | -28.24 |
| 2022-02-21 | -26.77 |
| 2022-02-18 | -27.70 |
| 2022-02-17 | -28.10 |
| 2022-02-16 | -27.84 |
| 2022-02-15 | -28.24 |
| 2022-02-14 | -27.97 |
| 2022-02-11 | -25.97 |
| 2022-02-10 | -27.97 |
| 2022-02-09 | -29.04 |
| 2022-02-08 | -29.31 |
| 2022-02-07 | -30.11 |
| 2022-02-04 | -30.37 |
| 2022-01-31 | -32.77 |
| 2022-01-28 | -33.44 |
| 2022-01-27 | -32.77 |
| 2022-01-26 | -32.77 |
| 2022-01-25 | -32.51 |
| 2022-01-24 | -31.71 |
| 2022-01-21 | -32.37 |
| 2022-01-20 | -32.24 |
| 2022-01-19 | -32.37 |
| 2022-01-18 | -33.84 |
| 2022-01-17 | -33.31 |
| 2022-01-14 | -32.91 |
| 2022-01-13 | -33.57 |
| 2022-01-12 | -33.31 |
| 2022-01-11 | -34.11 |
| 2022-01-10 | -33.57 |
| 2022-01-07 | -34.64 |
| 2022-01-06 | -35.71 |
| 2022-01-05 | -35.44 |
| 2022-01-04 | -35.84 |
| 2022-01-03 | -37.04 |
| 2021-12-31 | -37.04 |
| 2021-12-30 | -37.98 |
| 2021-12-29 | -37.58 |
| 2021-12-28 | -37.18 |
| 2021-12-24 | -38.11 |
| 2021-12-23 | -38.78 |
| 2021-12-22 | -38.78 |
| 2021-12-21 | -39.18 |
| 2021-12-20 | -39.31 |
| 2021-12-17 | -38.64 |
| 2021-12-16 | -37.98 |
| 2021-12-15 | -37.58 |
| 2021-12-14 | -37.31 |
| 2021-12-13 | -36.37 |
| 2021-12-10 | -36.24 |
| 2021-12-09 | -34.24 |
| 2021-12-08 | -37.71 |
| 2021-12-07 | -37.58 |
| 2021-12-06 | -37.44 |
| 2021-12-03 | -36.91 |
| 2021-12-02 | -37.58 |
| 2021-12-01 | -37.31 |
| 2021-11-30 | -38.24 |
| 2021-11-29 | -35.97 |
| 2021-11-26 | -35.97 |
| 2021-11-25 | -34.51 |
| 2021-11-24 | -34.37 |
| 2021-11-23 | -33.04 |
| 2021-11-22 | -34.37 |
| 2021-11-19 | -34.64 |
| 2021-11-18 | -33.97 |
| 2021-11-17 | -33.97 |
| 2021-11-16 | -33.44 |
| 2021-11-15 | -33.44 |
| 2021-11-12 | -32.91 |
| 2021-11-11 | -32.77 |
| 2021-11-10 | -32.77 |
| 2021-11-09 | -32.91 |
| 2021-11-08 | -32.11 |
| 2021-11-05 | -30.51 |
| 2021-11-04 | -32.91 |
| 2021-11-03 | -35.04 |
| 2021-11-02 | -34.11 |
| 2021-11-01 | -35.04 |
| 2021-10-29 | -35.31 |
| 2021-10-28 | -35.44 |
| 2021-10-27 | -34.91 |
| 2021-10-26 | -34.91 |
| 2021-10-25 | -34.37 |
| 2021-10-22 | -33.84 |
| 2021-10-21 | -33.71 |
| 2021-10-20 | -34.77 |
| 2021-10-19 | -34.24 |
| 2021-10-18 | -34.37 |
| 2021-10-15 | -34.77 |
| 2021-10-12 | -34.11 |
| 2021-10-11 | -34.64 |
| 2021-10-08 | -34.77 |
| 2021-10-07 | -33.57 |
| 2021-10-06 | -35.97 |
| 2021-10-05 | -37.44 |
| 2021-10-04 | -37.44 |
| 2021-09-30 | -37.98 |
| 2021-09-29 | -37.71 |
| 2021-09-28 | -37.44 |
| 2021-09-27 | -38.24 |
| 2021-09-24 | -37.44 |
| 2021-09-23 | -36.91 |
| 2021-09-21 | -38.51 |
| 2021-09-20 | -37.58 |
| 2021-09-17 | -35.71 |
| 2021-09-16 | -35.57 |
| 2021-09-15 | -34.51 |
| 2021-09-14 | -33.17 |
| 2021-09-13 | -33.57 |
| 2021-09-10 | -33.71 |
| 2021-09-09 | -35.44 |
| 2021-09-08 | -34.45 |
| 2021-09-07 | -33.53 |
| 2021-09-06 | -33.27 |
| 2021-09-03 | -34.19 |
| 2021-09-02 | -34.32 |
| 2021-09-01 | -34.19 |
| 2021-08-31 | -36.30 |
| 2021-08-30 | -36.82 |
| 2021-08-27 | -35.51 |
| 2021-08-26 | -35.64 |
| 2021-08-25 | -36.43 |
| 2021-08-24 | -37.22 |
| 2021-08-23 | -38.14 |
| 2021-08-20 | -37.22 |
| 2021-08-19 | -36.95 |
| 2021-08-18 | -36.43 |
| 2021-08-17 | -37.09 |
| 2021-08-16 | -35.64 |
| 2021-08-13 | -36.69 |
| 2021-08-12 | -35.64 |
| 2021-08-11 | -35.11 |
| 2021-08-10 | -36.03 |
| 2021-08-09 | -36.30 |
| 2021-08-06 | -36.95 |
| 2021-08-05 | -36.95 |
| 2021-08-04 | -35.77 |
| 2021-08-03 | -35.24 |
| 2021-08-02 | -34.85 |
| 2021-07-30 | -35.51 |
| 2021-07-29 | -36.82 |
| 2021-07-28 | -37.35 |
| 2021-07-27 | -37.74 |
| 2021-07-26 | -36.56 |
| 2021-07-23 | -34.85 |
| 2021-07-22 | -34.45 |
| 2021-07-21 | -34.72 |
| 2021-07-20 | -34.98 |
| 2021-07-19 | -34.59 |
| 2021-07-16 | -33.80 |
| 2021-07-15 | -33.14 |
| 2021-07-14 | -33.53 |
| 2021-07-13 | -31.56 |
| 2021-07-12 | -33.14 |
| 2021-07-09 | -33.93 |
| 2021-07-08 | -33.27 |
| 2021-07-07 | -31.82 |
| 2021-07-06 | -31.56 |
| 2021-07-05 | -30.64 |
| 2021-07-02 | -30.64 |
| 2021-06-30 | -30.11 |
| 2021-06-29 | -28.93 |
| 2021-06-28 | -28.27 |
| 2021-06-25 | -26.95 |
| 2021-06-24 | -27.21 |
| 2021-06-23 | -26.29 |
| 2021-06-22 | -25.11 |
| 2021-06-21 | -28.14 |
| 2021-06-18 | -23.53 |
| 2021-06-17 | -35.24 |
| 2021-06-16 | -34.06 |
| 2021-06-15 | -36.43 |
| 2021-06-11 | -33.53 |
| 2021-06-10 | -32.87 |
| 2021-06-09 | -32.35 |
| 2021-06-08 | -32.87 |
| 2021-06-07 | -32.08 |
| 2021-06-04 | -31.08 |
| 2021-06-03 | -30.44 |
| 2021-06-02 | -30.19 |
| 2021-06-01 | -30.06 |
| 2021-05-31 | -29.03 |
| 2021-05-28 | -29.16 |
| 2021-05-27 | -30.06 |
| 2021-05-26 | -30.44 |
| 2021-05-25 | -29.16 |
| 2021-05-24 | -29.29 |
| 2021-05-21 | -30.31 |
| 2021-05-20 | -32.11 |
| 2021-05-18 | -34.16 |
| 2021-05-17 | -35.32 |
| 2021-05-14 | -34.68 |
| 2021-05-13 | -34.81 |
| 2021-05-12 | -34.16 |
| 2021-05-11 | -33.27 |
| 2021-05-10 | -32.37 |
| 2021-05-07 | -33.14 |
| 2021-05-06 | -32.37 |
| 2021-05-05 | -35.32 |
| 2021-05-04 | -35.45 |
| 2021-05-03 | -36.22 |
| 2021-04-30 | -35.45 |
| 2021-04-29 | -34.16 |
| 2021-04-28 | -35.45 |
| 2021-04-27 | -34.68 |
| 2021-04-26 | -34.81 |
| 2021-04-23 | -34.55 |
| 2021-04-22 | -33.65 |
| 2021-04-21 | -33.65 |
| 2021-04-20 | -32.88 |
| 2021-04-19 | -33.39 |
| 2021-04-16 | -34.29 |
| 2021-04-15 | -33.65 |
| 2021-04-14 | -33.27 |
| 2021-04-13 | -32.75 |
| 2021-04-12 | -32.50 |
| 2021-04-09 | -32.37 |
| 2021-04-08 | -32.50 |
| 2021-04-07 | -32.11 |
| 2021-04-01 | -31.98 |
| 2021-03-31 | -34.29 |
| 2021-03-30 | -32.11 |
| 2021-03-29 | -32.24 |
| 2021-03-26 | -33.52 |
| 2021-03-25 | -33.52 |
| 2021-03-24 | -35.96 |
| 2021-03-23 | -34.04 |
| 2021-03-22 | -33.52 |
| 2021-03-19 | -33.52 |
| 2021-03-18 | -33.01 |
| 2021-03-17 | -32.62 |
| 2021-03-16 | -30.96 |
| 2021-03-15 | -30.19 |
| 2021-03-12 | -30.70 |
| 2021-03-11 | -30.06 |
| 2021-03-10 | -30.06 |
| 2021-03-09 | -31.21 |
| 2021-03-08 | -30.57 |
| 2021-03-05 | -33.01 |
| 2021-03-04 | -33.65 |
| 2021-03-03 | -33.52 |
| 2021-03-02 | -32.62 |
| 2021-03-01 | -34.68 |
| 2021-02-26 | -35.58 |
| 2021-02-25 | -36.99 |
| 2021-02-24 | -38.53 |
| 2021-02-23 | -38.01 |
| 2021-02-22 | -38.27 |
| 2021-02-19 | -39.43 |
| 2021-02-18 | -39.30 |
| 2021-02-17 | -37.89 |
| 2021-02-16 | -39.30 |
| 2021-02-11 | -40.97 |
| 2021-02-10 | -41.35 |
| 2021-02-09 | -41.35 |
| 2021-02-08 | -41.09 |
| 2021-02-05 | -43.66 |
| 2021-02-04 | -43.66 |
| 2021-02-03 | -42.89 |
| 2021-02-02 | -42.51 |
| 2021-02-01 | -43.15 |
| 2021-01-29 | -43.53 |
| 2021-01-28 | -43.28 |
| 2021-01-27 | -41.61 |
| 2021-01-26 | -41.86 |
| 2021-01-25 | -41.09 |
| 2021-01-22 | -40.97 |
| 2021-01-21 | -39.30 |
| 2021-01-20 | -39.30 |
| 2021-01-19 | -39.04 |
| 2021-01-18 | -38.91 |
| 2021-01-15 | -39.68 |
| 2021-01-14 | -39.68 |
| 2021-01-13 | -40.97 |
| 2021-01-12 | -42.38 |
| 2021-01-11 | -43.40 |
| 2021-01-08 | -43.53 |
| 2021-01-07 | -42.51 |
| 2021-01-06 | -43.40 |
| 2021-01-05 | -42.76 |
| 2021-01-04 | -43.15 |
| 2020-12-31 | -43.92 |
| 2020-12-30 | -43.15 |
| 2020-12-29 | -42.63 |
| 2020-12-28 | -44.05 |
| 2020-12-24 | -42.76 |
| 2020-12-23 | -42.51 |
| 2020-12-22 | -42.51 |
| 2020-12-21 | -42.25 |
| 2020-12-18 | -43.40 |
| 2020-12-17 | -43.92 |
| 2020-12-16 | -43.66 |
| 2020-12-15 | -44.30 |
| 2020-12-14 | -43.15 |
| 2020-12-11 | -44.43 |
| 2020-12-10 | -44.43 |
| 2020-12-09 | -43.79 |
| 2020-12-08 | -44.05 |
| 2020-12-07 | -43.40 |
| 2020-12-04 | -42.76 |
| 2020-12-03 | -41.61 |
| 2020-12-02 | -40.84 |
| 2020-12-01 | -41.35 |
| 2020-11-30 | -41.48 |
| 2020-11-27 | -41.09 |
| 2020-11-26 | -42.12 |
| 2020-11-25 | -41.61 |
| 2020-11-24 | -42.38 |
| 2020-11-23 | -44.17 |
| 2020-11-20 | -45.07 |
| 2020-11-19 | -44.30 |
| 2020-11-18 | -44.56 |
| 2020-11-17 | -44.94 |
| 2020-11-16 | -46.10 |
| 2020-11-13 | -46.48 |
| 2020-11-12 | -45.71 |
| 2020-11-11 | -44.30 |
| 2020-11-10 | -47.00 |
| 2020-11-09 | -48.72 |
| 2020-11-06 | -48.87 |
| 2020-11-05 | -48.67 |
| 2020-11-04 | -49.28 |
| 2020-11-03 | -49.08 |
| 2020-11-02 | -49.95 |
| 2020-10-30 | -50.51 |
| 2020-10-29 | -49.49 |
| 2020-10-28 | -50.21 |
| 2020-10-27 | -49.44 |
| 2020-10-23 | -49.13 |
| 2020-10-22 | -49.49 |
| 2020-10-21 | -49.44 |
| 2020-10-20 | -49.85 |
| 2020-10-19 | -49.18 |
| 2020-10-16 | -49.13 |
| 2020-10-15 | -49.64 |
| 2020-10-14 | -49.18 |
| 2020-10-12 | -48.77 |
| 2020-10-09 | -49.95 |
| 2020-10-08 | -49.44 |
| 2020-10-07 | -50.05 |
| 2020-10-06 | -49.69 |
| 2020-10-05 | -51.23 |
| 2020-09-30 | -52.21 |
| 2020-09-29 | -51.59 |
| 2020-09-28 | -50.87 |
| 2020-09-25 | -50.62 |
| 2020-09-24 | -49.74 |
| 2020-09-23 | -48.92 |
| 2020-09-22 | -48.02 |
| 2020-09-21 | -47.38 |
| 2020-09-18 | -46.48 |
| 2020-09-17 | -45.46 |
| 2020-09-16 | -44.94 |
| 2020-09-15 | -44.82 |
| 2020-09-14 | -45.46 |
| 2020-09-11 | -45.59 |
| 2020-09-10 | -45.20 |
| 2020-09-09 | -44.82 |
| 2020-09-08 | -44.61 |
| 2020-09-07 | -44.74 |
| 2020-09-04 | -44.48 |
| 2020-09-03 | -44.99 |
| 2020-09-02 | -45.24 |
| 2020-09-01 | -44.74 |
| 2020-08-31 | -44.10 |
| 2020-08-28 | -43.72 |
| 2020-08-27 | -44.61 |
| 2020-08-26 | -43.72 |
| 2020-08-25 | -42.71 |
| 2020-08-24 | -42.96 |
| 2020-08-21 | -43.60 |
| 2020-08-20 | -43.22 |
| 2020-08-19 | -42.58 |
| 2020-08-18 | -42.20 |
| 2020-08-17 | -41.57 |
| 2020-08-14 | -41.95 |
| 2020-08-13 | -41.82 |
| 2020-08-12 | -42.20 |
| 2020-08-11 | -44.23 |
| 2020-08-10 | -44.86 |
| 2020-08-07 | -44.36 |
| 2020-08-06 | -44.36 |
| 2020-08-05 | -43.60 |
| 2020-08-04 | -44.86 |
| 2020-08-03 | -45.24 |
| 2020-07-31 | -45.75 |
| 2020-07-30 | -44.61 |
| 2020-07-29 | -44.61 |
| 2020-07-28 | -44.74 |
| 2020-07-27 | -44.86 |
| 2020-07-24 | -44.10 |
| 2020-07-23 | -43.34 |
| 2020-07-22 | -42.33 |
| 2020-07-21 | -42.08 |
| 2020-07-20 | -42.96 |
| 2020-07-17 | -42.96 |
| 2020-07-16 | -43.34 |
| 2020-07-15 | -42.46 |
| 2020-07-14 | -42.71 |
| 2020-07-13 | -41.70 |
| 2020-07-10 | -42.08 |
| 2020-07-09 | -41.06 |
| 2020-07-08 | -41.57 |
| 2020-07-07 | -41.06 |
| 2020-07-06 | -39.92 |
| 2020-07-03 | -41.57 |
| 2020-07-02 | -40.17 |
| 2020-06-30 | -44.99 |
| 2020-06-29 | -44.48 |
| 2020-06-26 | -42.96 |
| 2020-06-24 | -43.34 |
| 2020-06-23 | -43.47 |
| 2020-06-22 | -43.22 |
| 2020-06-19 | -42.46 |
| 2020-06-18 | -43.22 |
| 2020-06-17 | -42.84 |
| 2020-06-16 | -42.58 |
| 2020-06-15 | -43.98 |
| 2020-06-12 | -43.34 |
| 2020-06-11 | -42.33 |
| 2020-06-10 | -40.30 |
| 2020-06-09 | -39.92 |
| 2020-06-08 | -40.68 |
| 2020-06-05 | -40.94 |
| 2020-06-04 | -43.09 |
| 2020-06-03 | -42.58 |
| 2020-06-02 | -42.66 |
| 2020-06-01 | -45.32 |
| 2020-05-29 | -47.74 |
| 2020-05-28 | -47.62 |
| 2020-05-27 | -46.53 |
| 2020-05-26 | -45.68 |
| 2020-05-25 | -47.98 |
| 2020-05-22 | -47.13 |
| 2020-05-21 | -42.90 |
| 2020-05-20 | -43.14 |
| 2020-05-19 | -42.05 |
| 2020-05-18 | -42.90 |
| 2020-05-15 | -42.18 |
| 2020-05-14 | -41.93 |
| 2020-05-13 | -41.45 |
| 2020-05-12 | -40.48 |
| 2020-05-11 | -40.12 |
| 2020-05-08 | -40.36 |
| 2020-05-07 | -40.48 |
| 2020-05-06 | -40.72 |
| 2020-05-05 | -40.84 |
| 2020-05-04 | -40.72 |
| 2020-04-29 | -38.30 |
| 2020-04-28 | -39.63 |
| 2020-04-27 | -41.09 |
| 2020-04-24 | -42.78 |
| 2020-04-23 | -42.30 |
| 2020-04-22 | -42.54 |
| 2020-04-21 | -41.81 |
| 2020-04-20 | -40.84 |
| 2020-04-17 | -40.24 |
| 2020-04-16 | -43.87 |
| 2020-04-15 | -43.26 |
| 2020-04-14 | -41.93 |
| 2020-04-09 | -44.35 |
| 2020-04-08 | -46.17 |
| 2020-04-07 | -45.20 |
| 2020-04-06 | -47.38 |
| 2020-04-03 | -48.95 |
| 2020-04-02 | -47.62 |
| 2020-04-01 | -47.26 |
| 2020-03-31 | -46.65 |
| 2020-03-30 | -48.71 |
| 2020-03-27 | -47.13 |
| 2020-03-26 | -47.74 |
| 2020-03-25 | -46.53 |
| 2020-03-24 | -48.34 |
| 2020-03-23 | -50.16 |
| 2020-03-20 | -47.13 |
| 2020-03-19 | -48.71 |
| 2020-03-18 | -45.68 |
| 2020-03-17 | -44.23 |
| 2020-03-16 | -44.72 |
| 2020-03-13 | -42.42 |
| 2020-03-12 | -42.78 |
| 2020-03-11 | -40.60 |
| 2020-03-10 | -38.67 |
| 2020-03-09 | -38.30 |
| 2020-03-06 | -34.07 |
| 2020-03-05 | -32.13 |
| 2020-03-04 | -34.07 |
| 2020-03-03 | -34.07 |
| 2020-03-02 | -33.34 |
| 2020-02-28 | -33.71 |
| 2020-02-27 | -32.50 |
| 2020-02-26 | -32.74 |
| 2020-02-25 | -32.38 |
| 2020-02-24 | -33.22 |
| 2020-02-21 | -32.13 |
| 2020-02-20 | -31.53 |
| 2020-02-19 | -31.77 |
| 2020-02-18 | -31.77 |
| 2020-02-17 | -30.92 |
| 2020-02-14 | -31.77 |
| 2020-02-13 | -31.29 |
| 2020-02-12 | -31.41 |
| 2020-02-11 | -32.62 |
| 2020-02-10 | -32.38 |
| 2020-02-07 | -32.38 |
| 2020-02-06 | -30.80 |
| 2020-02-05 | -32.62 |
| 2020-02-04 | -32.01 |
| 2020-02-03 | -32.38 |
| 2020-01-31 | -32.01 |
| 2020-01-30 | -32.38 |
| 2020-01-29 | -31.53 |
| 2020-01-24 | -28.26 |
| 2020-01-23 | -28.14 |
| 2020-01-22 | -26.33 |
| 2020-01-21 | -26.93 |
| 2020-01-20 | -24.63 |
| 2020-01-17 | -24.51 |
| 2020-01-16 | -26.93 |
| 2020-01-15 | -26.81 |
| 2020-01-14 | -26.57 |
| 2020-01-13 | -25.48 |
| 2020-01-10 | -26.81 |
| 2020-01-09 | -26.81 |
| 2020-01-08 | -27.54 |
| 2020-01-07 | -26.21 |
| 2020-01-06 | -26.21 |
| 2020-01-03 | -25.00 |
| 2020-01-02 | -25.72 |
| 2019-12-31 | -25.72 |
| 2019-12-30 | -25.24 |
| 2019-12-27 | -24.15 |
| 2019-12-24 | -24.63 |
| 2019-12-23 | -26.33 |
| 2019-12-20 | -23.30 |
| 2019-12-19 | -23.42 |
| 2019-12-18 | -24.27 |
| 2019-12-17 | -24.51 |
| 2019-12-16 | -26.57 |
| 2019-12-13 | -27.05 |
| 2019-12-12 | -28.14 |
| 2019-12-11 | -29.11 |
| 2019-12-10 | -29.96 |
| 2019-12-09 | -29.47 |
| 2019-12-06 | -30.32 |
| 2019-12-05 | -31.65 |
| 2019-12-04 | -32.26 |
| 2019-12-03 | -32.62 |
| 2019-12-02 | -31.89 |
| 2019-11-29 | -31.05 |
| 2019-11-28 | -30.20 |
| 2019-11-27 | -29.84 |
| 2019-11-26 | -28.99 |
| 2019-11-25 | -29.47 |
| 2019-11-22 | -30.68 |
| 2019-11-21 | -30.80 |
| 2019-11-20 | -29.96 |
| 2019-11-19 | -29.84 |
| 2019-11-18 | -30.80 |
| 2019-11-15 | -31.41 |
| 2019-11-14 | -31.29 |
| 2019-11-13 | -29.96 |
| 2019-11-12 | -28.63 |
| 2019-11-11 | -27.90 |
| 2019-11-08 | -26.09 |
| 2019-11-07 | -25.60 |
| 2019-11-06 | -25.48 |
| 2019-11-05 | -26.33 |
| 2019-11-04 | -27.42 |
| 2019-11-01 | -28.99 |
| 2019-10-31 | -29.35 |
| 2019-10-30 | -29.84 |
| 2019-10-29 | -29.96 |
| 2019-10-28 | -28.63 |
| 2019-10-25 | -29.11 |
| 2019-10-24 | -28.51 |
| 2019-10-23 | -29.71 |
| 2019-10-22 | -29.59 |
| 2019-10-21 | -29.11 |
| 2019-10-18 | -29.71 |
| 2019-10-17 | -29.11 |
| 2019-10-16 | -30.08 |
| 2019-10-15 | -30.08 |
| 2019-10-14 | -29.47 |
| 2019-10-11 | -28.99 |
| 2019-10-10 | -30.44 |
| 2019-10-09 | -30.20 |
| 2019-10-08 | -28.14 |
| 2019-10-04 | -28.14 |
| 2019-10-03 | -27.90 |
| 2019-10-02 | -27.90 |
| 2019-09-30 | -29.84 |
| 2019-09-27 | -31.05 |
| 2019-09-26 | -29.59 |
| 2019-09-25 | -30.08 |
| 2019-09-24 | -28.02 |
| 2019-09-23 | -27.05 |
| 2019-09-20 | -25.60 |
| 2019-09-19 | -28.38 |
| 2019-09-18 | -27.17 |
| 2019-09-17 | -25.84 |
| 2019-09-16 | -24.51 |
| 2019-09-13 | -24.27 |
| 2019-09-12 | -24.63 |
| 2019-09-11 | -28.75 |
| 2019-09-10 | -28.26 |
| 2019-09-09 | -28.84 |
| 2019-09-06 | -29.32 |
| 2019-09-05 | -31.23 |
| 2019-09-04 | -30.52 |
| 2019-09-03 | -31.83 |
| 2019-09-02 | -32.07 |
| 2019-08-30 | -31.23 |
| 2019-08-29 | -30.63 |
| 2019-08-28 | -29.08 |
| 2019-08-27 | -29.56 |
| 2019-08-26 | -29.56 |
| 2019-08-23 | -27.05 |
| 2019-08-22 | -25.26 |
| 2019-08-21 | -25.62 |
| 2019-08-20 | -25.62 |
| 2019-08-19 | -24.67 |
| 2019-08-16 | -26.34 |
| 2019-08-15 | -26.46 |
| 2019-08-14 | -27.05 |
| 2019-08-13 | -27.89 |
| 2019-08-12 | -25.62 |
| 2019-08-09 | -24.43 |
| 2019-08-08 | -22.99 |
| 2019-08-07 | -23.95 |
| 2019-08-06 | -23.95 |
| 2019-08-05 | -21.08 |
| 2019-08-02 | -17.50 |
| 2019-08-01 | -15.83 |
| 2019-07-31 | -15.83 |
| 2019-07-30 | -15.11 |
| 2019-07-29 | -15.83 |
| 2019-07-26 | -14.04 |
| 2019-07-25 | -13.32 |
| 2019-07-24 | -13.80 |
| 2019-07-23 | -13.56 |
| 2019-07-22 | -13.56 |
| 2019-07-19 | -11.65 |
| 2019-07-18 | -12.25 |
| 2019-07-17 | -12.01 |
| 2019-07-16 | -12.01 |
| 2019-07-15 | -12.13 |
| 2019-07-12 | -12.13 |
| 2019-07-11 | -12.01 |
| 2019-07-10 | -12.73 |
| 2019-07-09 | -12.73 |
| 2019-07-08 | -12.97 |
| 2019-07-05 | -12.61 |
| 2019-07-04 | -12.49 |
| 2019-07-03 | -12.13 |
| 2019-07-02 | -11.17 |
| 2019-06-28 | -12.85 |
| 2019-06-27 | -12.97 |
| 2019-06-26 | -13.44 |
| 2019-06-25 | -13.68 |
| 2019-06-24 | -11.53 |
| 2019-06-21 | -9.38 |
| 2019-06-20 | -9.86 |
| 2019-06-19 | -11.29 |
| 2019-06-18 | -13.08 |
| 2019-06-17 | -13.68 |
| 2019-06-14 | -13.32 |
| 2019-06-13 | -11.65 |
| 2019-06-12 | -12.49 |
| 2019-06-11 | -11.17 |
| 2019-06-10 | -12.25 |
| 2019-06-06 | -13.56 |
| 2019-06-05 | -13.32 |
| 2019-06-04 | -13.44 |
| 2019-06-03 | -13.32 |
| 2019-05-31 | -12.61 |
| 2019-05-30 | -11.65 |
| 2019-05-29 | -11.65 |
| 2019-05-28 | -10.67 |
| 2019-05-27 | -11.83 |
| 2019-05-24 | -11.37 |
| 2019-05-23 | -10.90 |
| 2019-05-22 | -8.70 |
| 2019-05-21 | -9.05 |
| 2019-05-20 | -8.82 |
| 2019-05-17 | -8.35 |
| 2019-05-16 | -7.89 |
| 2019-05-15 | -7.89 |
| 2019-05-14 | -7.77 |
| 2019-05-10 | -6.26 |
| 2019-05-09 | -6.26 |
| 2019-05-08 | -4.99 |
| 2019-05-07 | -5.34 |
| 2019-05-06 | -6.03 |
| 2019-05-03 | -4.06 |
| 2019-05-02 | -4.18 |
| 2019-04-30 | -4.52 |
| 2019-04-29 | -3.71 |
| 2019-04-26 | -3.36 |
| 2019-04-25 | -3.71 |
| 2019-04-24 | -1.74 |
| 2019-04-23 | -5.57 |
| 2019-04-18 | -4.41 |
| 2019-04-17 | -4.64 |
| 2019-04-16 | -4.52 |
| 2019-04-15 | -4.76 |
| 2019-04-12 | -4.29 |
| 2019-04-11 | -4.64 |
| 2019-04-10 | -4.64 |
| 2019-04-09 | -4.41 |
| 2019-04-08 | -3.25 |
| 2019-04-04 | -3.36 |
| 2019-04-03 | -3.71 |
| 2019-04-02 | -5.57 |
| 2019-04-01 | -4.64 |
| 2019-03-29 | -4.52 |
| 2019-03-28 | -5.68 |
| 2019-03-27 | -4.52 |
| 2019-03-26 | -4.18 |
| 2019-03-25 | -2.67 |
| 2019-03-22 | -0.58 |
| 2019-03-21 | -2.20 |
| 2019-03-20 | -0.70 |
| 2019-03-19 | -0.12 |
| 2019-03-18 | -0.35 |
| 2019-03-15 | -4.18 |
| 2019-03-14 | -4.76 |
| 2019-03-13 | -4.41 |
| 2019-03-12 | -2.78 |
| 2019-03-11 | -3.02 |
| 2019-03-08 | -2.55 |
| 2019-03-07 | 0.00 |
| 2019-03-06 | 0.81 |
| 2019-03-05 | -0.12 |
| 2019-03-04 | 0.46 |
| 2019-03-01 | 0.70 |
| 2019-02-28 | 0.00 |
| 2019-02-27 | -0.12 |
| 2019-02-26 | 0.23 |
| 2019-02-25 | 0.23 |
| 2019-02-22 | 1.39 |
| 2019-02-21 | 2.09 |
| 2019-02-20 | 0.00 |
| 2019-02-19 | 0.70 |
| 2019-02-18 | 0.46 |
| 2019-02-15 | -2.55 |
| 2019-02-14 | -0.35 |
| 2019-02-13 | -0.46 |
| 2019-02-12 | -0.93 |
| 2019-02-11 | 0.35 |
| 2019-02-08 | 0.12 |
| 2019-02-04 | 1.51 |
| 2019-02-01 | 0.23 |
| 2019-01-31 | 0.46 |
| 2019-01-30 | -1.28 |
| 2019-01-29 | -1.28 |
| 2019-01-28 | -0.93 |
| 2019-01-25 | -1.16 |
| 2019-01-24 | -3.83 |
| 2019-01-23 | -10.09 |
| 2019-01-22 | -10.44 |
| 2019-01-21 | -9.74 |
| 2019-01-18 | -9.98 |
| 2019-01-17 | -10.21 |
| 2019-01-16 | -9.86 |
| 2019-01-15 | -9.86 |
| 2019-01-14 | -11.14 |
| 2019-01-11 | -11.37 |
| 2019-01-10 | -11.83 |
| 2019-01-09 | -10.56 |
| 2019-01-08 | -11.83 |
| 2019-01-07 | -12.30 |
| 2019-01-04 | -13.34 |
| 2019-01-03 | -13.46 |
| 2019-01-02 | -12.88 |
| 2018-12-31 | -10.21 |
| 2018-12-28 | -10.56 |
| 2018-12-27 | -9.05 |
| 2018-12-24 | -8.58 |
| 2018-12-21 | -7.77 |
| 2018-12-20 | -7.66 |
| 2018-12-19 | -8.70 |
| 2018-12-18 | -8.58 |
| 2018-12-17 | -6.38 |
| 2018-12-14 | -6.26 |
| 2018-12-13 | -5.68 |
| 2018-12-12 | -5.45 |
| 2018-12-11 | -6.26 |
| 2018-12-10 | -6.50 |
| 2018-12-07 | -4.76 |
| 2018-12-06 | -3.94 |
| 2018-12-05 | -0.35 |
| 2018-12-04 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy