Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01288 | 2010-07-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1288 % |
|---|---|
| 2026-02-24 | 267.70 |
| 2026-02-23 | 273.76 |
| 2026-02-20 | 264.33 |
| 2026-02-16 | 262.98 |
| 2026-02-13 | 264.33 |
| 2026-02-12 | 273.09 |
| 2026-02-11 | 276.45 |
| 2026-02-10 | 271.74 |
| 2026-02-09 | 271.06 |
| 2026-02-06 | 270.39 |
| 2026-02-05 | 268.37 |
| 2026-02-04 | 264.33 |
| 2026-02-03 | 262.98 |
| 2026-02-02 | 266.35 |
| 2026-01-30 | 268.37 |
| 2026-01-29 | 278.47 |
| 2026-01-28 | 277.13 |
| 2026-01-27 | 272.41 |
| 2026-01-26 | 262.98 |
| 2026-01-23 | 258.27 |
| 2026-01-22 | 260.96 |
| 2026-01-21 | 260.29 |
| 2026-01-20 | 267.02 |
| 2026-01-19 | 266.35 |
| 2026-01-16 | 274.43 |
| 2026-01-15 | 277.13 |
| 2026-01-14 | 275.78 |
| 2026-01-13 | 279.15 |
| 2026-01-12 | 276.45 |
| 2026-01-09 | 272.41 |
| 2026-01-08 | 272.41 |
| 2026-01-07 | 270.39 |
| 2026-01-06 | 274.43 |
| 2026-01-05 | 279.82 |
| 2026-01-02 | 292.61 |
| 2025-12-31 | 289.25 |
| 2025-12-30 | 290.59 |
| 2025-12-29 | 286.55 |
| 2025-12-24 | 277.80 |
| 2025-12-23 | 277.13 |
| 2025-12-22 | 271.06 |
| 2025-12-19 | 269.72 |
| 2025-12-18 | 270.39 |
| 2025-12-17 | 265.68 |
| 2025-12-16 | 258.27 |
| 2025-12-15 | 268.37 |
| 2025-12-12 | 273.76 |
| 2025-12-11 | 285.21 |
| 2025-12-10 | 283.86 |
| 2025-12-09 | 284.53 |
| 2025-12-08 | 281.17 |
| 2025-12-05 | 281.84 |
| 2025-12-04 | 285.10 |
| 2025-12-03 | 281.15 |
| 2025-12-02 | 285.76 |
| 2025-12-01 | 285.76 |
| 2025-11-28 | 283.78 |
| 2025-11-27 | 287.07 |
| 2025-11-26 | 281.81 |
| 2025-11-25 | 283.78 |
| 2025-11-24 | 277.20 |
| 2025-11-21 | 279.17 |
| 2025-11-20 | 289.71 |
| 2025-11-19 | 289.05 |
| 2025-11-18 | 293.00 |
| 2025-11-17 | 299.58 |
| 2025-11-14 | 306.16 |
| 2025-11-13 | 313.40 |
| 2025-11-12 | 318.01 |
| 2025-11-11 | 310.11 |
| 2025-11-10 | 304.85 |
| 2025-11-07 | 300.90 |
| 2025-11-06 | 300.24 |
| 2025-11-05 | 302.21 |
| 2025-11-04 | 296.95 |
| 2025-11-03 | 297.60 |
| 2025-10-31 | 289.71 |
| 2025-10-30 | 296.29 |
| 2025-10-28 | 303.53 |
| 2025-10-27 | 298.92 |
| 2025-10-24 | 296.95 |
| 2025-10-23 | 292.34 |
| 2025-10-22 | 285.10 |
| 2025-10-21 | 279.17 |
| 2025-10-20 | 271.93 |
| 2025-10-17 | 267.98 |
| 2025-10-16 | 264.03 |
| 2025-10-15 | 253.50 |
| 2025-10-14 | 252.18 |
| 2025-10-13 | 248.89 |
| 2025-10-10 | 244.28 |
| 2025-10-09 | 239.02 |
| 2025-10-08 | 235.07 |
| 2025-10-06 | 237.70 |
| 2025-10-03 | 240.33 |
| 2025-10-02 | 241.65 |
| 2025-09-30 | 245.60 |
| 2025-09-29 | 246.26 |
| 2025-09-26 | 242.31 |
| 2025-09-25 | 237.70 |
| 2025-09-24 | 243.63 |
| 2025-09-23 | 243.63 |
| 2025-09-22 | 242.97 |
| 2025-09-19 | 247.58 |
| 2025-09-18 | 252.84 |
| 2025-09-17 | 258.77 |
| 2025-09-16 | 259.42 |
| 2025-09-15 | 260.08 |
| 2025-09-12 | 267.32 |
| 2025-09-11 | 269.96 |
| 2025-09-10 | 270.62 |
| 2025-09-09 | 258.11 |
| 2025-09-08 | 255.47 |
| 2025-09-05 | 260.74 |
| 2025-09-04 | 257.45 |
| 2025-09-03 | 250.21 |
| 2025-09-02 | 252.18 |
| 2025-09-01 | 242.31 |
| 2025-08-29 | 245.60 |
| 2025-08-28 | 248.89 |
| 2025-08-27 | 248.23 |
| 2025-08-26 | 256.79 |
| 2025-08-25 | 262.06 |
| 2025-08-22 | 262.06 |
| 2025-08-21 | 264.03 |
| 2025-08-20 | 259.42 |
| 2025-08-19 | 256.13 |
| 2025-08-18 | 253.50 |
| 2025-08-15 | 256.13 |
| 2025-08-14 | 264.69 |
| 2025-08-13 | 264.69 |
| 2025-08-12 | 260.08 |
| 2025-08-11 | 254.16 |
| 2025-08-08 | 254.82 |
| 2025-08-07 | 254.82 |
| 2025-08-06 | 246.92 |
| 2025-08-05 | 254.16 |
| 2025-08-04 | 246.26 |
| 2025-08-01 | 236.38 |
| 2025-07-31 | 239.02 |
| 2025-07-30 | 242.31 |
| 2025-07-29 | 240.99 |
| 2025-07-28 | 244.28 |
| 2025-07-25 | 245.60 |
| 2025-07-24 | 251.52 |
| 2025-07-23 | 252.18 |
| 2025-07-22 | 248.23 |
| 2025-07-21 | 252.84 |
| 2025-07-18 | 252.18 |
| 2025-07-17 | 254.16 |
| 2025-07-16 | 262.06 |
| 2025-07-15 | 261.40 |
| 2025-07-14 | 264.69 |
| 2025-07-11 | 263.37 |
| 2025-07-10 | 267.98 |
| 2025-07-09 | 258.77 |
| 2025-07-08 | 263.54 |
| 2025-07-07 | 264.18 |
| 2025-07-04 | 265.46 |
| 2025-07-03 | 262.89 |
| 2025-07-02 | 269.96 |
| 2025-06-30 | 259.68 |
| 2025-06-27 | 268.03 |
| 2025-06-26 | 271.89 |
| 2025-06-25 | 271.24 |
| 2025-06-24 | 268.03 |
| 2025-06-23 | 263.54 |
| 2025-06-20 | 257.11 |
| 2025-06-19 | 251.98 |
| 2025-06-18 | 258.40 |
| 2025-06-17 | 260.97 |
| 2025-06-16 | 259.68 |
| 2025-06-13 | 255.83 |
| 2025-06-12 | 256.47 |
| 2025-06-11 | 256.47 |
| 2025-06-10 | 251.33 |
| 2025-06-09 | 244.91 |
| 2025-06-06 | 241.70 |
| 2025-06-05 | 239.77 |
| 2025-06-04 | 236.56 |
| 2025-06-03 | 230.78 |
| 2025-06-02 | 219.86 |
| 2025-05-30 | 223.71 |
| 2025-05-29 | 225.00 |
| 2025-05-28 | 221.15 |
| 2025-05-27 | 218.58 |
| 2025-05-26 | 217.93 |
| 2025-05-23 | 225.64 |
| 2025-05-22 | 223.07 |
| 2025-05-21 | 222.43 |
| 2025-05-20 | 222.43 |
| 2025-05-19 | 220.50 |
| 2025-05-16 | 224.36 |
| 2025-05-15 | 223.07 |
| 2025-05-14 | 225.00 |
| 2025-05-13 | 220.50 |
| 2025-05-12 | 212.15 |
| 2025-05-09 | 211.51 |
| 2025-05-08 | 205.09 |
| 2025-05-07 | 206.37 |
| 2025-05-06 | 205.09 |
| 2025-05-02 | 205.73 |
| 2025-04-30 | 204.45 |
| 2025-04-29 | 210.23 |
| 2025-04-28 | 210.87 |
| 2025-04-25 | 202.52 |
| 2025-04-24 | 205.09 |
| 2025-04-23 | 200.59 |
| 2025-04-22 | 196.74 |
| 2025-04-17 | 189.67 |
| 2025-04-16 | 187.75 |
| 2025-04-15 | 190.96 |
| 2025-04-14 | 189.67 |
| 2025-04-11 | 184.53 |
| 2025-04-10 | 178.75 |
| 2025-04-09 | 172.97 |
| 2025-04-08 | 168.48 |
| 2025-04-07 | 169.12 |
| 2025-04-03 | 196.10 |
| 2025-04-02 | 202.52 |
| 2025-04-01 | 201.23 |
| 2025-03-31 | 200.59 |
| 2025-03-28 | 201.88 |
| 2025-03-27 | 207.01 |
| 2025-03-26 | 213.44 |
| 2025-03-25 | 220.50 |
| 2025-03-24 | 224.36 |
| 2025-03-21 | 216.65 |
| 2025-03-20 | 222.43 |
| 2025-03-19 | 224.36 |
| 2025-03-18 | 225.00 |
| 2025-03-17 | 222.43 |
| 2025-03-14 | 218.58 |
| 2025-03-13 | 214.72 |
| 2025-03-12 | 213.44 |
| 2025-03-11 | 206.37 |
| 2025-03-10 | 203.16 |
| 2025-03-07 | 203.80 |
| 2025-03-06 | 205.09 |
| 2025-03-05 | 205.09 |
| 2025-03-04 | 199.95 |
| 2025-03-03 | 201.88 |
| 2025-02-28 | 197.38 |
| 2025-02-27 | 207.01 |
| 2025-02-26 | 201.88 |
| 2025-02-25 | 194.17 |
| 2025-02-24 | 196.74 |
| 2025-02-21 | 194.81 |
| 2025-02-20 | 194.17 |
| 2025-02-19 | 191.60 |
| 2025-02-18 | 193.53 |
| 2025-02-17 | 192.88 |
| 2025-02-14 | 186.46 |
| 2025-02-13 | 183.25 |
| 2025-02-12 | 180.04 |
| 2025-02-11 | 177.47 |
| 2025-02-10 | 176.18 |
| 2025-02-07 | 170.40 |
| 2025-02-06 | 174.90 |
| 2025-02-05 | 175.54 |
| 2025-02-04 | 175.54 |
| 2025-02-03 | 169.76 |
| 2025-01-28 | 174.90 |
| 2025-01-27 | 178.75 |
| 2025-01-24 | 171.05 |
| 2025-01-23 | 171.69 |
| 2025-01-22 | 166.55 |
| 2025-01-21 | 171.69 |
| 2025-01-20 | 167.84 |
| 2025-01-17 | 168.48 |
| 2025-01-16 | 172.33 |
| 2025-01-15 | 170.40 |
| 2025-01-14 | 169.12 |
| 2025-01-13 | 167.84 |
| 2025-01-10 | 170.40 |
| 2025-01-09 | 173.62 |
| 2025-01-08 | 173.62 |
| 2025-01-07 | 173.62 |
| 2025-01-06 | 172.33 |
| 2025-01-03 | 172.97 |
| 2025-01-02 | 169.12 |
| 2024-12-31 | 176.44 |
| 2024-12-30 | 175.82 |
| 2024-12-27 | 175.19 |
| 2024-12-24 | 173.94 |
| 2024-12-23 | 168.33 |
| 2024-12-20 | 160.84 |
| 2024-12-19 | 161.46 |
| 2024-12-18 | 162.09 |
| 2024-12-17 | 160.84 |
| 2024-12-16 | 161.46 |
| 2024-12-13 | 155.22 |
| 2024-12-12 | 157.72 |
| 2024-12-11 | 157.09 |
| 2024-12-10 | 160.84 |
| 2024-12-09 | 161.46 |
| 2024-12-06 | 157.09 |
| 2024-12-05 | 155.22 |
| 2024-12-04 | 154.60 |
| 2024-12-03 | 152.73 |
| 2024-12-02 | 147.73 |
| 2024-11-29 | 142.12 |
| 2024-11-28 | 142.12 |
| 2024-11-27 | 143.99 |
| 2024-11-26 | 142.74 |
| 2024-11-25 | 142.12 |
| 2024-11-22 | 142.12 |
| 2024-11-21 | 146.49 |
| 2024-11-20 | 146.49 |
| 2024-11-19 | 143.99 |
| 2024-11-18 | 146.49 |
| 2024-11-15 | 137.13 |
| 2024-11-14 | 137.13 |
| 2024-11-13 | 139.00 |
| 2024-11-12 | 140.25 |
| 2024-11-11 | 143.37 |
| 2024-11-08 | 150.85 |
| 2024-11-07 | 151.48 |
| 2024-11-06 | 148.36 |
| 2024-11-05 | 152.73 |
| 2024-11-04 | 149.61 |
| 2024-11-01 | 147.73 |
| 2024-10-31 | 138.37 |
| 2024-10-30 | 143.99 |
| 2024-10-29 | 147.11 |
| 2024-10-28 | 146.49 |
| 2024-10-25 | 146.49 |
| 2024-10-24 | 150.23 |
| 2024-10-23 | 148.36 |
| 2024-10-22 | 145.86 |
| 2024-10-21 | 146.49 |
| 2024-10-18 | 149.61 |
| 2024-10-17 | 145.24 |
| 2024-10-16 | 146.49 |
| 2024-10-15 | 142.12 |
| 2024-10-14 | 143.37 |
| 2024-10-10 | 135.25 |
| 2024-10-09 | 126.52 |
| 2024-10-08 | 128.39 |
| 2024-10-07 | 140.25 |
| 2024-10-04 | 139.00 |
| 2024-10-03 | 134.63 |
| 2024-10-02 | 137.75 |
| 2024-09-30 | 128.39 |
| 2024-09-27 | 134.63 |
| 2024-09-26 | 149.61 |
| 2024-09-25 | 144.61 |
| 2024-09-24 | 140.25 |
| 2024-09-23 | 130.89 |
| 2024-09-20 | 129.01 |
| 2024-09-19 | 124.02 |
| 2024-09-17 | 123.40 |
| 2024-09-16 | 119.65 |
| 2024-09-13 | 118.41 |
| 2024-09-12 | 117.16 |
| 2024-09-11 | 112.17 |
| 2024-09-10 | 120.28 |
| 2024-09-09 | 119.03 |
| 2024-09-05 | 117.16 |
| 2024-09-04 | 119.65 |
| 2024-09-03 | 115.29 |
| 2024-09-02 | 121.53 |
| 2024-08-30 | 115.29 |
| 2024-08-29 | 119.65 |
| 2024-08-28 | 129.01 |
| 2024-08-27 | 131.51 |
| 2024-08-26 | 127.77 |
| 2024-08-23 | 125.27 |
| 2024-08-22 | 124.02 |
| 2024-08-21 | 119.65 |
| 2024-08-20 | 125.27 |
| 2024-08-19 | 127.14 |
| 2024-08-16 | 122.77 |
| 2024-08-15 | 120.28 |
| 2024-08-14 | 119.03 |
| 2024-08-13 | 119.03 |
| 2024-08-12 | 119.03 |
| 2024-08-09 | 115.91 |
| 2024-08-08 | 112.79 |
| 2024-08-07 | 110.92 |
| 2024-08-06 | 109.05 |
| 2024-08-05 | 112.79 |
| 2024-08-02 | 119.65 |
| 2024-08-01 | 120.28 |
| 2024-07-31 | 118.41 |
| 2024-07-30 | 119.65 |
| 2024-07-29 | 120.28 |
| 2024-07-26 | 115.29 |
| 2024-07-25 | 117.78 |
| 2024-07-24 | 120.28 |
| 2024-07-23 | 115.91 |
| 2024-07-22 | 112.17 |
| 2024-07-19 | 109.05 |
| 2024-07-18 | 114.04 |
| 2024-07-17 | 114.04 |
| 2024-07-16 | 114.04 |
| 2024-07-15 | 117.78 |
| 2024-07-12 | 117.16 |
| 2024-07-11 | 110.92 |
| 2024-07-10 | 110.29 |
| 2024-07-09 | 109.05 |
| 2024-07-08 | 110.92 |
| 2024-07-05 | 111.54 |
| 2024-07-04 | 117.16 |
| 2024-07-03 | 116.53 |
| 2024-07-02 | 117.16 |
| 2024-06-28 | 108.42 |
| 2024-06-27 | 107.17 |
| 2024-06-26 | 110.92 |
| 2024-06-25 | 110.92 |
| 2024-06-24 | 110.29 |
| 2024-06-21 | 109.67 |
| 2024-06-20 | 114.66 |
| 2024-06-19 | 110.92 |
| 2024-06-18 | 103.43 |
| 2024-06-17 | 100.93 |
| 2024-06-14 | 100.31 |
| 2024-06-13 | 100.31 |
| 2024-06-12 | 99.69 |
| 2024-06-11 | 102.18 |
| 2024-06-07 | 106.55 |
| 2024-06-06 | 105.93 |
| 2024-06-05 | 107.17 |
| 2024-06-04 | 108.42 |
| 2024-06-03 | 108.42 |
| 2024-05-31 | 104.05 |
| 2024-05-30 | 109.67 |
| 2024-05-29 | 117.58 |
| 2024-05-28 | 121.65 |
| 2024-05-27 | 121.07 |
| 2024-05-24 | 121.65 |
| 2024-05-23 | 121.65 |
| 2024-05-22 | 121.07 |
| 2024-05-21 | 122.81 |
| 2024-05-20 | 121.65 |
| 2024-05-17 | 121.65 |
| 2024-05-16 | 121.65 |
| 2024-05-14 | 114.08 |
| 2024-05-13 | 117.58 |
| 2024-05-10 | 117.58 |
| 2024-05-09 | 107.10 |
| 2024-05-08 | 106.52 |
| 2024-05-07 | 104.78 |
| 2024-05-06 | 103.03 |
| 2024-05-03 | 98.96 |
| 2024-05-02 | 97.80 |
| 2024-04-30 | 104.20 |
| 2024-04-29 | 107.69 |
| 2024-04-26 | 104.20 |
| 2024-04-25 | 106.52 |
| 2024-04-24 | 105.94 |
| 2024-04-23 | 103.61 |
| 2024-04-22 | 103.03 |
| 2024-04-19 | 102.45 |
| 2024-04-18 | 99.54 |
| 2024-04-17 | 97.21 |
| 2024-04-16 | 93.72 |
| 2024-04-15 | 95.47 |
| 2024-04-12 | 93.72 |
| 2024-04-11 | 97.21 |
| 2024-04-10 | 98.38 |
| 2024-04-09 | 96.63 |
| 2024-04-08 | 97.80 |
| 2024-04-05 | 96.63 |
| 2024-04-03 | 96.05 |
| 2024-04-02 | 96.05 |
| 2024-03-28 | 91.98 |
| 2024-03-27 | 92.56 |
| 2024-03-26 | 92.56 |
| 2024-03-25 | 89.65 |
| 2024-03-22 | 91.98 |
| 2024-03-21 | 92.56 |
| 2024-03-20 | 87.32 |
| 2024-03-19 | 86.16 |
| 2024-03-18 | 87.91 |
| 2024-03-15 | 87.32 |
| 2024-03-14 | 88.49 |
| 2024-03-13 | 89.07 |
| 2024-03-12 | 91.40 |
| 2024-03-11 | 90.81 |
| 2024-03-08 | 90.81 |
| 2024-03-07 | 89.65 |
| 2024-03-06 | 88.49 |
| 2024-03-05 | 89.07 |
| 2024-03-04 | 87.91 |
| 2024-03-01 | 87.91 |
| 2024-02-29 | 87.32 |
| 2024-02-28 | 86.16 |
| 2024-02-27 | 88.49 |
| 2024-02-26 | 87.91 |
| 2024-02-23 | 92.56 |
| 2024-02-22 | 91.98 |
| 2024-02-21 | 89.65 |
| 2024-02-20 | 86.74 |
| 2024-02-19 | 83.83 |
| 2024-02-16 | 82.09 |
| 2024-02-15 | 80.92 |
| 2024-02-14 | 80.34 |
| 2024-02-09 | 78.02 |
| 2024-02-08 | 79.18 |
| 2024-02-07 | 82.09 |
| 2024-02-06 | 82.09 |
| 2024-02-05 | 76.27 |
| 2024-02-02 | 77.43 |
| 2024-02-01 | 75.11 |
| 2024-01-31 | 75.69 |
| 2024-01-30 | 76.27 |
| 2024-01-29 | 78.60 |
| 2024-01-26 | 75.69 |
| 2024-01-25 | 76.85 |
| 2024-01-24 | 73.36 |
| 2024-01-23 | 66.38 |
| 2024-01-22 | 64.05 |
| 2024-01-19 | 66.96 |
| 2024-01-18 | 66.38 |
| 2024-01-17 | 66.96 |
| 2024-01-16 | 70.45 |
| 2024-01-15 | 72.20 |
| 2024-01-12 | 71.62 |
| 2024-01-11 | 72.78 |
| 2024-01-10 | 72.20 |
| 2024-01-09 | 75.69 |
| 2024-01-08 | 74.53 |
| 2024-01-05 | 75.69 |
| 2024-01-04 | 76.85 |
| 2024-01-03 | 75.69 |
| 2024-01-02 | 74.53 |
| 2023-12-29 | 75.11 |
| 2023-12-28 | 74.53 |
| 2023-12-27 | 72.20 |
| 2023-12-22 | 70.45 |
| 2023-12-21 | 69.87 |
| 2023-12-20 | 66.96 |
| 2023-12-19 | 69.29 |
| 2023-12-18 | 68.71 |
| 2023-12-15 | 69.87 |
| 2023-12-14 | 66.96 |
| 2023-12-13 | 66.96 |
| 2023-12-12 | 66.96 |
| 2023-12-11 | 62.31 |
| 2023-12-08 | 64.64 |
| 2023-12-07 | 62.89 |
| 2023-12-06 | 64.05 |
| 2023-12-05 | 63.47 |
| 2023-12-04 | 64.64 |
| 2023-12-01 | 65.22 |
| 2023-11-30 | 68.13 |
| 2023-11-29 | 66.38 |
| 2023-11-28 | 67.54 |
| 2023-11-27 | 68.71 |
| 2023-11-24 | 68.13 |
| 2023-11-23 | 71.04 |
| 2023-11-22 | 69.29 |
| 2023-11-21 | 68.71 |
| 2023-11-20 | 68.13 |
| 2023-11-17 | 65.22 |
| 2023-11-16 | 68.71 |
| 2023-11-15 | 70.45 |
| 2023-11-14 | 65.80 |
| 2023-11-13 | 64.64 |
| 2023-11-10 | 62.31 |
| 2023-11-09 | 64.05 |
| 2023-11-08 | 64.64 |
| 2023-11-07 | 66.38 |
| 2023-11-06 | 68.71 |
| 2023-11-03 | 71.62 |
| 2023-11-02 | 70.45 |
| 2023-11-01 | 69.29 |
| 2023-10-31 | 68.13 |
| 2023-10-30 | 66.96 |
| 2023-10-27 | 69.87 |
| 2023-10-26 | 66.38 |
| 2023-10-25 | 64.05 |
| 2023-10-24 | 64.64 |
| 2023-10-20 | 66.96 |
| 2023-10-19 | 68.13 |
| 2023-10-18 | 72.20 |
| 2023-10-17 | 73.94 |
| 2023-10-16 | 71.62 |
| 2023-10-13 | 72.78 |
| 2023-10-12 | 75.11 |
| 2023-10-11 | 67.54 |
| 2023-10-10 | 69.29 |
| 2023-10-09 | 69.29 |
| 2023-10-06 | 67.54 |
| 2023-10-05 | 63.47 |
| 2023-10-04 | 62.89 |
| 2023-10-03 | 61.15 |
| 2023-09-29 | 69.87 |
| 2023-09-28 | 66.38 |
| 2023-09-27 | 67.54 |
| 2023-09-26 | 65.80 |
| 2023-09-25 | 68.71 |
| 2023-09-22 | 69.87 |
| 2023-09-21 | 65.80 |
| 2023-09-20 | 65.80 |
| 2023-09-19 | 66.38 |
| 2023-09-18 | 61.15 |
| 2023-09-15 | 61.73 |
| 2023-09-14 | 59.40 |
| 2023-09-13 | 58.82 |
| 2023-09-12 | 59.98 |
| 2023-09-11 | 61.73 |
| 2023-09-07 | 60.56 |
| 2023-09-06 | 60.56 |
| 2023-09-05 | 59.98 |
| 2023-09-04 | 61.73 |
| 2023-08-31 | 56.49 |
| 2023-08-30 | 54.75 |
| 2023-08-29 | 55.33 |
| 2023-08-28 | 51.26 |
| 2023-08-25 | 49.51 |
| 2023-08-24 | 48.35 |
| 2023-08-23 | 47.77 |
| 2023-08-22 | 47.18 |
| 2023-08-21 | 46.02 |
| 2023-08-18 | 48.35 |
| 2023-08-17 | 48.93 |
| 2023-08-16 | 50.09 |
| 2023-08-15 | 51.26 |
| 2023-08-14 | 53.00 |
| 2023-08-11 | 55.33 |
| 2023-08-10 | 57.07 |
| 2023-08-09 | 57.65 |
| 2023-08-08 | 57.07 |
| 2023-08-07 | 58.24 |
| 2023-08-04 | 58.24 |
| 2023-08-03 | 58.24 |
| 2023-08-02 | 57.65 |
| 2023-08-01 | 61.15 |
| 2023-07-31 | 64.64 |
| 2023-07-28 | 59.98 |
| 2023-07-27 | 57.65 |
| 2023-07-26 | 57.07 |
| 2023-07-25 | 58.24 |
| 2023-07-24 | 53.00 |
| 2023-07-21 | 55.33 |
| 2023-07-20 | 54.75 |
| 2023-07-19 | 51.84 |
| 2023-07-18 | 53.00 |
| 2023-07-14 | 54.75 |
| 2023-07-13 | 52.42 |
| 2023-07-12 | 51.26 |
| 2023-07-11 | 51.26 |
| 2023-07-10 | 51.84 |
| 2023-07-07 | 51.78 |
| 2023-07-06 | 55.50 |
| 2023-07-05 | 60.30 |
| 2023-07-04 | 65.09 |
| 2023-07-03 | 66.16 |
| 2023-06-30 | 64.03 |
| 2023-06-29 | 60.83 |
| 2023-06-28 | 62.43 |
| 2023-06-27 | 63.49 |
| 2023-06-26 | 60.83 |
| 2023-06-23 | 60.30 |
| 2023-06-21 | 62.43 |
| 2023-06-20 | 62.96 |
| 2023-06-19 | 62.43 |
| 2023-06-16 | 62.43 |
| 2023-06-15 | 61.36 |
| 2023-06-14 | 61.36 |
| 2023-06-13 | 63.49 |
| 2023-06-12 | 64.56 |
| 2023-06-09 | 65.09 |
| 2023-06-08 | 66.16 |
| 2023-06-07 | 62.43 |
| 2023-06-06 | 59.76 |
| 2023-06-05 | 60.30 |
| 2023-06-02 | 57.63 |
| 2023-06-01 | 56.04 |
| 2023-05-31 | 57.10 |
| 2023-05-30 | 59.76 |
| 2023-05-29 | 61.90 |
| 2023-05-25 | 60.30 |
| 2023-05-24 | 62.43 |
| 2023-05-23 | 63.49 |
| 2023-05-22 | 66.69 |
| 2023-05-19 | 67.22 |
| 2023-05-18 | 67.75 |
| 2023-05-17 | 64.03 |
| 2023-05-16 | 66.69 |
| 2023-05-15 | 66.69 |
| 2023-05-12 | 63.49 |
| 2023-05-11 | 66.69 |
| 2023-05-10 | 65.62 |
| 2023-05-09 | 70.95 |
| 2023-05-08 | 74.14 |
| 2023-05-05 | 69.35 |
| 2023-05-04 | 67.75 |
| 2023-05-03 | 59.76 |
| 2023-05-02 | 61.36 |
| 2023-04-28 | 61.36 |
| 2023-04-27 | 61.36 |
| 2023-04-26 | 59.76 |
| 2023-04-25 | 60.83 |
| 2023-04-24 | 59.76 |
| 2023-04-21 | 61.36 |
| 2023-04-20 | 63.49 |
| 2023-04-19 | 62.96 |
| 2023-04-18 | 62.96 |
| 2023-04-17 | 63.49 |
| 2023-04-14 | 61.36 |
| 2023-04-13 | 60.83 |
| 2023-04-12 | 59.23 |
| 2023-04-11 | 59.23 |
| 2023-04-06 | 58.17 |
| 2023-04-04 | 57.63 |
| 2023-04-03 | 54.44 |
| 2023-03-31 | 54.97 |
| 2023-03-30 | 54.97 |
| 2023-03-29 | 56.04 |
| 2023-03-28 | 53.37 |
| 2023-03-27 | 52.31 |
| 2023-03-24 | 53.37 |
| 2023-03-23 | 54.97 |
| 2023-03-22 | 52.84 |
| 2023-03-21 | 51.78 |
| 2023-03-20 | 53.91 |
| 2023-03-17 | 53.91 |
| 2023-03-16 | 51.78 |
| 2023-03-15 | 51.78 |
| 2023-03-14 | 48.05 |
| 2023-03-13 | 50.18 |
| 2023-03-10 | 47.52 |
| 2023-03-09 | 49.65 |
| 2023-03-08 | 50.71 |
| 2023-03-07 | 52.31 |
| 2023-03-06 | 51.24 |
| 2023-03-03 | 49.11 |
| 2023-03-02 | 49.11 |
| 2023-03-01 | 47.52 |
| 2023-02-28 | 44.85 |
| 2023-02-27 | 45.92 |
| 2023-02-24 | 47.52 |
| 2023-02-23 | 48.58 |
| 2023-02-22 | 48.05 |
| 2023-02-21 | 48.58 |
| 2023-02-20 | 49.11 |
| 2023-02-17 | 47.52 |
| 2023-02-16 | 47.52 |
| 2023-02-15 | 47.52 |
| 2023-02-14 | 47.52 |
| 2023-02-13 | 47.52 |
| 2023-02-10 | 48.05 |
| 2023-02-09 | 48.05 |
| 2023-02-08 | 48.05 |
| 2023-02-07 | 47.52 |
| 2023-02-06 | 46.98 |
| 2023-02-03 | 48.58 |
| 2023-02-02 | 49.65 |
| 2023-02-01 | 49.65 |
| 2023-01-31 | 50.18 |
| 2023-01-30 | 50.71 |
| 2023-01-27 | 53.37 |
| 2023-01-26 | 52.31 |
| 2023-01-20 | 51.24 |
| 2023-01-19 | 49.65 |
| 2023-01-18 | 50.71 |
| 2023-01-17 | 49.11 |
| 2023-01-16 | 49.65 |
| 2023-01-13 | 48.05 |
| 2023-01-12 | 46.98 |
| 2023-01-11 | 46.45 |
| 2023-01-10 | 46.45 |
| 2023-01-09 | 46.45 |
| 2023-01-06 | 46.45 |
| 2023-01-05 | 45.39 |
| 2023-01-04 | 44.85 |
| 2023-01-03 | 42.72 |
| 2022-12-30 | 42.72 |
| 2022-12-29 | 42.19 |
| 2022-12-28 | 42.72 |
| 2022-12-23 | 39.00 |
| 2022-12-22 | 39.00 |
| 2022-12-21 | 38.46 |
| 2022-12-20 | 38.46 |
| 2022-12-19 | 37.40 |
| 2022-12-16 | 37.93 |
| 2022-12-15 | 38.46 |
| 2022-12-14 | 37.93 |
| 2022-12-13 | 37.40 |
| 2022-12-12 | 37.40 |
| 2022-12-09 | 38.46 |
| 2022-12-08 | 36.87 |
| 2022-12-07 | 34.20 |
| 2022-12-06 | 36.33 |
| 2022-12-05 | 35.80 |
| 2022-12-02 | 34.20 |
| 2022-12-01 | 36.33 |
| 2022-11-30 | 38.46 |
| 2022-11-29 | 36.87 |
| 2022-11-28 | 33.14 |
| 2022-11-25 | 35.80 |
| 2022-11-24 | 33.14 |
| 2022-11-23 | 32.07 |
| 2022-11-22 | 31.01 |
| 2022-11-21 | 29.41 |
| 2022-11-18 | 28.88 |
| 2022-11-17 | 29.94 |
| 2022-11-16 | 29.94 |
| 2022-11-15 | 31.54 |
| 2022-11-14 | 29.41 |
| 2022-11-11 | 28.34 |
| 2022-11-10 | 24.08 |
| 2022-11-09 | 25.68 |
| 2022-11-08 | 24.62 |
| 2022-11-07 | 23.55 |
| 2022-11-04 | 20.89 |
| 2022-11-03 | 18.76 |
| 2022-11-02 | 20.89 |
| 2022-11-01 | 19.82 |
| 2022-10-31 | 19.29 |
| 2022-10-28 | 23.55 |
| 2022-10-27 | 24.62 |
| 2022-10-26 | 24.62 |
| 2022-10-25 | 26.21 |
| 2022-10-24 | 25.15 |
| 2022-10-21 | 28.34 |
| 2022-10-20 | 26.75 |
| 2022-10-19 | 24.62 |
| 2022-10-18 | 25.15 |
| 2022-10-17 | 23.55 |
| 2022-10-14 | 23.02 |
| 2022-10-13 | 23.02 |
| 2022-10-12 | 23.55 |
| 2022-10-11 | 24.62 |
| 2022-10-10 | 25.68 |
| 2022-10-07 | 27.81 |
| 2022-10-06 | 28.34 |
| 2022-10-05 | 28.88 |
| 2022-10-03 | 24.08 |
| 2022-09-30 | 25.15 |
| 2022-09-29 | 23.02 |
| 2022-09-28 | 24.62 |
| 2022-09-27 | 26.75 |
| 2022-09-26 | 28.34 |
| 2022-09-23 | 29.94 |
| 2022-09-22 | 29.94 |
| 2022-09-21 | 30.47 |
| 2022-09-20 | 31.54 |
| 2022-09-19 | 31.01 |
| 2022-09-16 | 31.54 |
| 2022-09-15 | 31.54 |
| 2022-09-14 | 31.54 |
| 2022-09-13 | 33.14 |
| 2022-09-09 | 33.14 |
| 2022-09-08 | 31.54 |
| 2022-09-07 | 33.14 |
| 2022-09-06 | 33.67 |
| 2022-09-05 | 34.20 |
| 2022-09-02 | 34.20 |
| 2022-09-01 | 36.33 |
| 2022-08-31 | 36.87 |
| 2022-08-30 | 36.33 |
| 2022-08-29 | 37.40 |
| 2022-08-26 | 37.40 |
| 2022-08-25 | 36.87 |
| 2022-08-24 | 35.27 |
| 2022-08-23 | 35.27 |
| 2022-08-22 | 35.80 |
| 2022-08-19 | 35.80 |
| 2022-08-18 | 35.80 |
| 2022-08-17 | 36.87 |
| 2022-08-16 | 36.87 |
| 2022-08-15 | 37.93 |
| 2022-08-12 | 38.46 |
| 2022-08-11 | 38.46 |
| 2022-08-10 | 37.40 |
| 2022-08-09 | 37.93 |
| 2022-08-08 | 38.46 |
| 2022-08-05 | 38.46 |
| 2022-08-04 | 37.40 |
| 2022-08-03 | 35.27 |
| 2022-08-02 | 36.33 |
| 2022-08-01 | 37.93 |
| 2022-07-29 | 37.93 |
| 2022-07-28 | 38.46 |
| 2022-07-27 | 38.46 |
| 2022-07-26 | 37.93 |
| 2022-07-25 | 37.93 |
| 2022-07-22 | 36.87 |
| 2022-07-21 | 36.33 |
| 2022-07-20 | 36.87 |
| 2022-07-19 | 36.33 |
| 2022-07-18 | 36.33 |
| 2022-07-15 | 33.67 |
| 2022-07-14 | 35.80 |
| 2022-07-13 | 38.46 |
| 2022-07-12 | 40.59 |
| 2022-07-11 | 42.19 |
| 2022-07-08 | 43.79 |
| 2022-07-07 | 43.79 |
| 2022-07-06 | 42.62 |
| 2022-07-05 | 44.57 |
| 2022-07-04 | 45.06 |
| 2022-06-30 | 44.57 |
| 2022-06-29 | 44.57 |
| 2022-06-28 | 44.57 |
| 2022-06-27 | 43.59 |
| 2022-06-24 | 42.13 |
| 2022-06-23 | 42.13 |
| 2022-06-22 | 42.13 |
| 2022-06-21 | 44.08 |
| 2022-06-20 | 41.64 |
| 2022-06-17 | 42.62 |
| 2022-06-16 | 41.64 |
| 2022-06-15 | 42.62 |
| 2022-06-14 | 42.13 |
| 2022-06-13 | 42.62 |
| 2022-06-10 | 43.10 |
| 2022-06-09 | 44.08 |
| 2022-06-08 | 44.08 |
| 2022-06-07 | 44.57 |
| 2022-06-06 | 45.55 |
| 2022-06-02 | 45.06 |
| 2022-06-01 | 45.55 |
| 2022-05-31 | 46.03 |
| 2022-05-30 | 46.03 |
| 2022-05-27 | 46.03 |
| 2022-05-26 | 45.06 |
| 2022-05-25 | 45.55 |
| 2022-05-24 | 44.57 |
| 2022-05-23 | 44.08 |
| 2022-05-20 | 45.06 |
| 2022-05-19 | 42.62 |
| 2022-05-18 | 42.62 |
| 2022-05-17 | 42.13 |
| 2022-05-16 | 41.64 |
| 2022-05-13 | 41.64 |
| 2022-05-12 | 40.66 |
| 2022-05-11 | 41.64 |
| 2022-05-10 | 42.13 |
| 2022-05-06 | 43.10 |
| 2022-05-05 | 44.57 |
| 2022-05-04 | 45.55 |
| 2022-05-03 | 44.57 |
| 2022-04-29 | 44.57 |
| 2022-04-28 | 44.57 |
| 2022-04-27 | 41.64 |
| 2022-04-26 | 42.13 |
| 2022-04-25 | 43.10 |
| 2022-04-22 | 46.03 |
| 2022-04-21 | 46.52 |
| 2022-04-20 | 46.03 |
| 2022-04-19 | 46.52 |
| 2022-04-14 | 46.03 |
| 2022-04-13 | 46.03 |
| 2022-04-12 | 45.55 |
| 2022-04-11 | 46.03 |
| 2022-04-08 | 47.01 |
| 2022-04-07 | 47.99 |
| 2022-04-06 | 47.99 |
| 2022-04-04 | 48.96 |
| 2022-04-01 | 47.50 |
| 2022-03-31 | 47.01 |
| 2022-03-30 | 46.03 |
| 2022-03-29 | 44.08 |
| 2022-03-28 | 43.59 |
| 2022-03-25 | 43.10 |
| 2022-03-24 | 41.64 |
| 2022-03-23 | 41.15 |
| 2022-03-22 | 41.15 |
| 2022-03-21 | 39.68 |
| 2022-03-18 | 40.17 |
| 2022-03-17 | 41.15 |
| 2022-03-16 | 33.82 |
| 2022-03-15 | 33.82 |
| 2022-03-14 | 38.71 |
| 2022-03-11 | 40.66 |
| 2022-03-10 | 39.20 |
| 2022-03-09 | 37.24 |
| 2022-03-08 | 38.71 |
| 2022-03-07 | 39.20 |
| 2022-03-04 | 43.10 |
| 2022-03-03 | 43.10 |
| 2022-03-02 | 42.13 |
| 2022-03-01 | 44.08 |
| 2022-02-28 | 44.57 |
| 2022-02-25 | 41.64 |
| 2022-02-24 | 43.10 |
| 2022-02-23 | 47.50 |
| 2022-02-22 | 47.99 |
| 2022-02-21 | 50.43 |
| 2022-02-18 | 49.94 |
| 2022-02-17 | 50.43 |
| 2022-02-16 | 49.94 |
| 2022-02-15 | 47.99 |
| 2022-02-14 | 52.38 |
| 2022-02-11 | 52.87 |
| 2022-02-10 | 50.43 |
| 2022-02-09 | 49.45 |
| 2022-02-08 | 48.96 |
| 2022-02-07 | 48.48 |
| 2022-02-04 | 46.03 |
| 2022-01-31 | 44.57 |
| 2022-01-28 | 43.10 |
| 2022-01-27 | 43.59 |
| 2022-01-26 | 41.64 |
| 2022-01-25 | 43.59 |
| 2022-01-24 | 45.06 |
| 2022-01-21 | 44.08 |
| 2022-01-20 | 43.10 |
| 2022-01-19 | 42.13 |
| 2022-01-18 | 41.15 |
| 2022-01-17 | 41.15 |
| 2022-01-14 | 42.13 |
| 2022-01-13 | 42.62 |
| 2022-01-12 | 39.68 |
| 2022-01-11 | 39.68 |
| 2022-01-10 | 38.22 |
| 2022-01-07 | 36.27 |
| 2022-01-06 | 34.80 |
| 2022-01-05 | 35.78 |
| 2022-01-04 | 33.34 |
| 2022-01-03 | 31.87 |
| 2021-12-31 | 30.89 |
| 2021-12-30 | 31.38 |
| 2021-12-29 | 31.38 |
| 2021-12-28 | 31.38 |
| 2021-12-24 | 30.40 |
| 2021-12-23 | 30.40 |
| 2021-12-22 | 28.94 |
| 2021-12-21 | 27.96 |
| 2021-12-20 | 29.43 |
| 2021-12-17 | 28.94 |
| 2021-12-16 | 28.94 |
| 2021-12-15 | 29.92 |
| 2021-12-14 | 28.94 |
| 2021-12-13 | 29.43 |
| 2021-12-10 | 30.40 |
| 2021-12-09 | 30.40 |
| 2021-12-08 | 30.40 |
| 2021-12-07 | 30.89 |
| 2021-12-06 | 30.89 |
| 2021-12-03 | 30.89 |
| 2021-12-02 | 30.40 |
| 2021-12-01 | 27.96 |
| 2021-11-30 | 25.52 |
| 2021-11-29 | 26.99 |
| 2021-11-26 | 27.96 |
| 2021-11-25 | 29.92 |
| 2021-11-24 | 28.94 |
| 2021-11-23 | 28.94 |
| 2021-11-22 | 29.43 |
| 2021-11-19 | 30.89 |
| 2021-11-18 | 29.92 |
| 2021-11-17 | 30.40 |
| 2021-11-16 | 30.40 |
| 2021-11-15 | 29.43 |
| 2021-11-12 | 28.94 |
| 2021-11-11 | 28.94 |
| 2021-11-10 | 27.47 |
| 2021-11-09 | 27.96 |
| 2021-11-08 | 28.94 |
| 2021-11-05 | 27.47 |
| 2021-11-04 | 29.43 |
| 2021-11-03 | 30.40 |
| 2021-11-02 | 30.40 |
| 2021-11-01 | 31.38 |
| 2021-10-29 | 29.43 |
| 2021-10-28 | 29.92 |
| 2021-10-27 | 30.40 |
| 2021-10-26 | 31.38 |
| 2021-10-25 | 31.38 |
| 2021-10-22 | 31.87 |
| 2021-10-21 | 30.89 |
| 2021-10-20 | 31.87 |
| 2021-10-19 | 31.87 |
| 2021-10-18 | 29.92 |
| 2021-10-15 | 31.38 |
| 2021-10-12 | 30.40 |
| 2021-10-11 | 30.89 |
| 2021-10-08 | 30.40 |
| 2021-10-07 | 31.38 |
| 2021-10-06 | 29.43 |
| 2021-10-05 | 30.89 |
| 2021-10-04 | 30.40 |
| 2021-09-30 | 30.89 |
| 2021-09-29 | 29.43 |
| 2021-09-28 | 27.96 |
| 2021-09-27 | 26.99 |
| 2021-09-24 | 26.99 |
| 2021-09-23 | 28.94 |
| 2021-09-21 | 26.01 |
| 2021-09-20 | 26.01 |
| 2021-09-17 | 31.38 |
| 2021-09-16 | 31.38 |
| 2021-09-15 | 32.85 |
| 2021-09-14 | 33.34 |
| 2021-09-13 | 34.80 |
| 2021-09-10 | 34.31 |
| 2021-09-09 | 32.85 |
| 2021-09-08 | 33.34 |
| 2021-09-07 | 32.85 |
| 2021-09-06 | 31.38 |
| 2021-09-03 | 30.40 |
| 2021-09-02 | 28.45 |
| 2021-09-01 | 29.43 |
| 2021-08-31 | 27.47 |
| 2021-08-30 | 27.47 |
| 2021-08-27 | 27.47 |
| 2021-08-26 | 26.99 |
| 2021-08-25 | 26.99 |
| 2021-08-24 | 26.99 |
| 2021-08-23 | 26.99 |
| 2021-08-20 | 26.50 |
| 2021-08-19 | 26.99 |
| 2021-08-18 | 27.96 |
| 2021-08-17 | 26.99 |
| 2021-08-16 | 27.96 |
| 2021-08-13 | 26.99 |
| 2021-08-12 | 27.47 |
| 2021-08-11 | 28.45 |
| 2021-08-10 | 26.01 |
| 2021-08-09 | 26.50 |
| 2021-08-06 | 25.03 |
| 2021-08-05 | 25.52 |
| 2021-08-04 | 26.99 |
| 2021-08-03 | 28.45 |
| 2021-08-02 | 27.47 |
| 2021-07-30 | 26.50 |
| 2021-07-29 | 27.47 |
| 2021-07-28 | 28.45 |
| 2021-07-27 | 26.99 |
| 2021-07-26 | 27.47 |
| 2021-07-23 | 27.96 |
| 2021-07-22 | 27.47 |
| 2021-07-21 | 27.47 |
| 2021-07-20 | 28.45 |
| 2021-07-19 | 29.43 |
| 2021-07-16 | 30.40 |
| 2021-07-15 | 30.89 |
| 2021-07-14 | 29.43 |
| 2021-07-13 | 30.40 |
| 2021-07-12 | 28.94 |
| 2021-07-09 | 29.43 |
| 2021-07-08 | 29.92 |
| 2021-07-07 | 31.38 |
| 2021-07-06 | 31.87 |
| 2021-07-05 | 30.89 |
| 2021-07-02 | 31.87 |
| 2021-06-30 | 31.87 |
| 2021-06-29 | 31.87 |
| 2021-06-28 | 32.36 |
| 2021-06-25 | 32.85 |
| 2021-06-24 | 31.87 |
| 2021-06-23 | 31.87 |
| 2021-06-22 | 31.38 |
| 2021-06-21 | 31.38 |
| 2021-06-18 | 31.87 |
| 2021-06-17 | 33.34 |
| 2021-06-16 | 34.31 |
| 2021-06-15 | 34.80 |
| 2021-06-11 | 37.24 |
| 2021-06-10 | 36.75 |
| 2021-06-09 | 37.73 |
| 2021-06-08 | 40.45 |
| 2021-06-07 | 40.45 |
| 2021-06-04 | 42.26 |
| 2021-06-03 | 42.71 |
| 2021-06-02 | 42.71 |
| 2021-06-01 | 41.35 |
| 2021-05-31 | 42.71 |
| 2021-05-28 | 42.71 |
| 2021-05-27 | 40.90 |
| 2021-05-26 | 42.26 |
| 2021-05-25 | 40.90 |
| 2021-05-24 | 39.09 |
| 2021-05-21 | 38.63 |
| 2021-05-20 | 39.09 |
| 2021-05-18 | 39.99 |
| 2021-05-17 | 38.63 |
| 2021-05-14 | 38.63 |
| 2021-05-13 | 37.27 |
| 2021-05-12 | 38.18 |
| 2021-05-11 | 39.54 |
| 2021-05-10 | 38.18 |
| 2021-05-07 | 38.18 |
| 2021-05-06 | 37.73 |
| 2021-05-05 | 37.73 |
| 2021-05-04 | 35.46 |
| 2021-05-03 | 36.37 |
| 2021-04-30 | 36.82 |
| 2021-04-29 | 39.09 |
| 2021-04-28 | 38.18 |
| 2021-04-27 | 37.73 |
| 2021-04-26 | 37.73 |
| 2021-04-23 | 40.45 |
| 2021-04-22 | 39.99 |
| 2021-04-21 | 41.80 |
| 2021-04-20 | 41.80 |
| 2021-04-19 | 41.35 |
| 2021-04-16 | 40.90 |
| 2021-04-15 | 40.45 |
| 2021-04-14 | 40.90 |
| 2021-04-13 | 40.90 |
| 2021-04-12 | 39.09 |
| 2021-04-09 | 39.09 |
| 2021-04-08 | 40.45 |
| 2021-04-07 | 39.54 |
| 2021-04-01 | 41.35 |
| 2021-03-31 | 40.90 |
| 2021-03-30 | 40.90 |
| 2021-03-29 | 44.98 |
| 2021-03-26 | 42.71 |
| 2021-03-25 | 42.26 |
| 2021-03-24 | 42.71 |
| 2021-03-23 | 44.52 |
| 2021-03-22 | 47.24 |
| 2021-03-19 | 42.71 |
| 2021-03-18 | 47.24 |
| 2021-03-17 | 45.43 |
| 2021-03-16 | 44.98 |
| 2021-03-15 | 46.34 |
| 2021-03-12 | 41.80 |
| 2021-03-11 | 44.07 |
| 2021-03-10 | 44.52 |
| 2021-03-09 | 42.26 |
| 2021-03-08 | 44.98 |
| 2021-03-05 | 39.09 |
| 2021-03-04 | 33.20 |
| 2021-03-03 | 34.56 |
| 2021-03-02 | 25.95 |
| 2021-03-01 | 26.85 |
| 2021-02-26 | 27.76 |
| 2021-02-25 | 31.84 |
| 2021-02-24 | 30.48 |
| 2021-02-23 | 34.10 |
| 2021-02-22 | 30.93 |
| 2021-02-19 | 29.57 |
| 2021-02-18 | 30.48 |
| 2021-02-17 | 32.74 |
| 2021-02-16 | 29.57 |
| 2021-02-11 | 29.12 |
| 2021-02-10 | 27.31 |
| 2021-02-09 | 24.59 |
| 2021-02-08 | 25.04 |
| 2021-02-05 | 25.50 |
| 2021-02-04 | 25.50 |
| 2021-02-03 | 25.50 |
| 2021-02-02 | 25.95 |
| 2021-02-01 | 26.40 |
| 2021-01-29 | 26.85 |
| 2021-01-28 | 28.67 |
| 2021-01-27 | 30.48 |
| 2021-01-26 | 30.48 |
| 2021-01-25 | 32.74 |
| 2021-01-22 | 32.74 |
| 2021-01-21 | 36.82 |
| 2021-01-20 | 36.82 |
| 2021-01-19 | 38.18 |
| 2021-01-18 | 36.82 |
| 2021-01-15 | 35.92 |
| 2021-01-14 | 34.10 |
| 2021-01-13 | 34.10 |
| 2021-01-12 | 33.65 |
| 2021-01-11 | 33.20 |
| 2021-01-08 | 30.93 |
| 2021-01-07 | 29.57 |
| 2021-01-06 | 29.57 |
| 2021-01-05 | 27.76 |
| 2021-01-04 | 27.31 |
| 2020-12-31 | 28.67 |
| 2020-12-30 | 30.03 |
| 2020-12-29 | 28.67 |
| 2020-12-28 | 27.31 |
| 2020-12-24 | 24.59 |
| 2020-12-23 | 23.23 |
| 2020-12-22 | 24.59 |
| 2020-12-21 | 24.14 |
| 2020-12-18 | 25.04 |
| 2020-12-17 | 26.85 |
| 2020-12-16 | 26.85 |
| 2020-12-15 | 27.31 |
| 2020-12-14 | 29.12 |
| 2020-12-11 | 29.57 |
| 2020-12-10 | 28.67 |
| 2020-12-09 | 30.93 |
| 2020-12-08 | 29.57 |
| 2020-12-07 | 30.93 |
| 2020-12-04 | 32.29 |
| 2020-12-03 | 31.38 |
| 2020-12-02 | 34.56 |
| 2020-12-01 | 36.82 |
| 2020-11-30 | 33.20 |
| 2020-11-27 | 35.46 |
| 2020-11-26 | 30.93 |
| 2020-11-25 | 30.03 |
| 2020-11-24 | 26.85 |
| 2020-11-23 | 30.03 |
| 2020-11-20 | 25.50 |
| 2020-11-19 | 27.76 |
| 2020-11-18 | 30.03 |
| 2020-11-17 | 30.48 |
| 2020-11-16 | 29.12 |
| 2020-11-13 | 29.12 |
| 2020-11-12 | 33.20 |
| 2020-11-11 | 34.10 |
| 2020-11-10 | 30.93 |
| 2020-11-09 | 30.48 |
| 2020-11-06 | 27.76 |
| 2020-11-05 | 26.40 |
| 2020-11-04 | 24.14 |
| 2020-11-03 | 25.04 |
| 2020-11-02 | 26.40 |
| 2020-10-30 | 18.70 |
| 2020-10-29 | 21.42 |
| 2020-10-28 | 21.87 |
| 2020-10-27 | 24.14 |
| 2020-10-23 | 27.76 |
| 2020-10-22 | 25.95 |
| 2020-10-21 | 24.59 |
| 2020-10-20 | 22.32 |
| 2020-10-19 | 25.04 |
| 2020-10-16 | 21.87 |
| 2020-10-15 | 16.89 |
| 2020-10-14 | 15.98 |
| 2020-10-12 | 14.62 |
| 2020-10-09 | 9.64 |
| 2020-10-08 | 10.09 |
| 2020-10-07 | 8.73 |
| 2020-10-06 | 8.73 |
| 2020-10-05 | 8.73 |
| 2020-09-30 | 9.64 |
| 2020-09-29 | 8.73 |
| 2020-09-28 | 12.36 |
| 2020-09-25 | 8.73 |
| 2020-09-24 | 9.19 |
| 2020-09-23 | 11.45 |
| 2020-09-22 | 12.81 |
| 2020-09-21 | 13.26 |
| 2020-09-18 | 15.53 |
| 2020-09-17 | 13.72 |
| 2020-09-16 | 14.17 |
| 2020-09-15 | 14.17 |
| 2020-09-14 | 14.62 |
| 2020-09-11 | 14.62 |
| 2020-09-10 | 15.53 |
| 2020-09-09 | 16.43 |
| 2020-09-08 | 17.79 |
| 2020-09-07 | 13.26 |
| 2020-09-04 | 13.72 |
| 2020-09-03 | 14.17 |
| 2020-09-02 | 14.17 |
| 2020-09-01 | 15.98 |
| 2020-08-31 | 17.34 |
| 2020-08-28 | 21.42 |
| 2020-08-27 | 21.87 |
| 2020-08-26 | 23.23 |
| 2020-08-25 | 23.68 |
| 2020-08-24 | 23.68 |
| 2020-08-21 | 25.04 |
| 2020-08-20 | 26.40 |
| 2020-08-19 | 27.76 |
| 2020-08-18 | 27.76 |
| 2020-08-17 | 26.85 |
| 2020-08-14 | 25.04 |
| 2020-08-13 | 24.14 |
| 2020-08-12 | 25.04 |
| 2020-08-11 | 24.14 |
| 2020-08-10 | 24.14 |
| 2020-08-07 | 23.23 |
| 2020-08-06 | 24.14 |
| 2020-08-05 | 24.59 |
| 2020-08-04 | 25.04 |
| 2020-08-03 | 23.23 |
| 2020-07-31 | 24.59 |
| 2020-07-30 | 25.50 |
| 2020-07-29 | 27.31 |
| 2020-07-28 | 26.85 |
| 2020-07-27 | 26.85 |
| 2020-07-24 | 25.95 |
| 2020-07-23 | 28.21 |
| 2020-07-22 | 28.67 |
| 2020-07-21 | 29.57 |
| 2020-07-20 | 31.84 |
| 2020-07-17 | 30.93 |
| 2020-07-16 | 30.48 |
| 2020-07-15 | 30.48 |
| 2020-07-14 | 31.38 |
| 2020-07-13 | 32.74 |
| 2020-07-10 | 34.10 |
| 2020-07-09 | 37.73 |
| 2020-07-08 | 39.09 |
| 2020-07-07 | 40.45 |
| 2020-07-06 | 44.07 |
| 2020-07-03 | 34.10 |
| 2020-07-02 | 32.29 |
| 2020-06-30 | 32.33 |
| 2020-06-29 | 33.60 |
| 2020-06-26 | 35.30 |
| 2020-06-24 | 34.03 |
| 2020-06-23 | 33.60 |
| 2020-06-22 | 33.60 |
| 2020-06-19 | 32.76 |
| 2020-06-18 | 31.06 |
| 2020-06-17 | 31.91 |
| 2020-06-16 | 32.76 |
| 2020-06-15 | 31.91 |
| 2020-06-12 | 30.64 |
| 2020-06-11 | 31.91 |
| 2020-06-10 | 34.88 |
| 2020-06-09 | 34.45 |
| 2020-06-08 | 33.60 |
| 2020-06-05 | 37.00 |
| 2020-06-04 | 35.30 |
| 2020-06-03 | 34.88 |
| 2020-06-02 | 35.30 |
| 2020-06-01 | 35.72 |
| 2020-05-29 | 32.76 |
| 2020-05-28 | 33.60 |
| 2020-05-27 | 30.21 |
| 2020-05-26 | 30.64 |
| 2020-05-25 | 29.79 |
| 2020-05-22 | 28.51 |
| 2020-05-21 | 32.76 |
| 2020-05-20 | 32.76 |
| 2020-05-19 | 33.60 |
| 2020-05-18 | 31.91 |
| 2020-05-15 | 31.91 |
| 2020-05-14 | 31.48 |
| 2020-05-13 | 34.03 |
| 2020-05-12 | 34.88 |
| 2020-05-11 | 36.57 |
| 2020-05-08 | 35.72 |
| 2020-05-07 | 33.18 |
| 2020-05-06 | 33.60 |
| 2020-05-05 | 31.48 |
| 2020-05-04 | 31.06 |
| 2020-04-29 | 38.27 |
| 2020-04-28 | 37.00 |
| 2020-04-27 | 35.72 |
| 2020-04-24 | 31.48 |
| 2020-04-23 | 32.33 |
| 2020-04-22 | 31.91 |
| 2020-04-21 | 29.79 |
| 2020-04-20 | 31.91 |
| 2020-04-17 | 31.91 |
| 2020-04-16 | 30.64 |
| 2020-04-15 | 31.91 |
| 2020-04-14 | 33.60 |
| 2020-04-09 | 32.33 |
| 2020-04-08 | 31.06 |
| 2020-04-07 | 32.33 |
| 2020-04-06 | 29.79 |
| 2020-04-03 | 29.36 |
| 2020-04-02 | 30.21 |
| 2020-04-01 | 31.06 |
| 2020-03-31 | 31.91 |
| 2020-03-30 | 27.24 |
| 2020-03-27 | 26.82 |
| 2020-03-26 | 26.39 |
| 2020-03-25 | 26.82 |
| 2020-03-24 | 24.70 |
| 2020-03-23 | 20.03 |
| 2020-03-20 | 25.12 |
| 2020-03-19 | 16.21 |
| 2020-03-18 | 20.88 |
| 2020-03-17 | 24.70 |
| 2020-03-16 | 25.55 |
| 2020-03-13 | 31.91 |
| 2020-03-12 | 32.33 |
| 2020-03-11 | 35.72 |
| 2020-03-10 | 34.45 |
| 2020-03-09 | 31.91 |
| 2020-03-06 | 34.88 |
| 2020-03-05 | 37.85 |
| 2020-03-04 | 36.57 |
| 2020-03-03 | 36.15 |
| 2020-03-02 | 35.30 |
| 2020-02-28 | 32.33 |
| 2020-02-27 | 34.88 |
| 2020-02-26 | 32.76 |
| 2020-02-25 | 32.76 |
| 2020-02-24 | 33.18 |
| 2020-02-21 | 34.45 |
| 2020-02-20 | 35.30 |
| 2020-02-19 | 35.72 |
| 2020-02-18 | 34.03 |
| 2020-02-17 | 34.45 |
| 2020-02-14 | 34.88 |
| 2020-02-13 | 33.18 |
| 2020-02-12 | 32.33 |
| 2020-02-11 | 31.06 |
| 2020-02-10 | 29.36 |
| 2020-02-07 | 30.64 |
| 2020-02-06 | 31.48 |
| 2020-02-05 | 29.36 |
| 2020-02-04 | 28.09 |
| 2020-02-03 | 28.09 |
| 2020-01-31 | 28.09 |
| 2020-01-30 | 28.51 |
| 2020-01-29 | 31.48 |
| 2020-01-24 | 35.72 |
| 2020-01-23 | 35.72 |
| 2020-01-22 | 38.27 |
| 2020-01-21 | 37.00 |
| 2020-01-20 | 40.81 |
| 2020-01-17 | 42.09 |
| 2020-01-16 | 41.24 |
| 2020-01-15 | 41.66 |
| 2020-01-14 | 42.51 |
| 2020-01-13 | 43.36 |
| 2020-01-10 | 42.94 |
| 2020-01-09 | 43.36 |
| 2020-01-08 | 42.09 |
| 2020-01-07 | 43.36 |
| 2020-01-06 | 44.21 |
| 2020-01-03 | 46.33 |
| 2020-01-02 | 47.18 |
| 2019-12-31 | 45.48 |
| 2019-12-30 | 45.90 |
| 2019-12-27 | 46.33 |
| 2019-12-24 | 45.06 |
| 2019-12-23 | 44.63 |
| 2019-12-20 | 44.63 |
| 2019-12-19 | 43.78 |
| 2019-12-18 | 43.78 |
| 2019-12-17 | 41.66 |
| 2019-12-16 | 38.69 |
| 2019-12-13 | 39.54 |
| 2019-12-12 | 37.42 |
| 2019-12-11 | 37.00 |
| 2019-12-10 | 35.72 |
| 2019-12-09 | 35.72 |
| 2019-12-06 | 35.30 |
| 2019-12-05 | 34.45 |
| 2019-12-04 | 34.45 |
| 2019-12-03 | 35.30 |
| 2019-12-02 | 35.30 |
| 2019-11-29 | 34.45 |
| 2019-11-28 | 37.85 |
| 2019-11-27 | 37.85 |
| 2019-11-26 | 37.00 |
| 2019-11-25 | 37.00 |
| 2019-11-22 | 36.15 |
| 2019-11-21 | 34.88 |
| 2019-11-20 | 37.00 |
| 2019-11-19 | 38.27 |
| 2019-11-18 | 36.15 |
| 2019-11-15 | 34.45 |
| 2019-11-14 | 34.88 |
| 2019-11-13 | 35.30 |
| 2019-11-12 | 37.42 |
| 2019-11-11 | 37.00 |
| 2019-11-08 | 40.39 |
| 2019-11-07 | 41.24 |
| 2019-11-06 | 40.81 |
| 2019-11-05 | 41.24 |
| 2019-11-04 | 40.39 |
| 2019-11-01 | 38.69 |
| 2019-10-31 | 37.00 |
| 2019-10-30 | 37.00 |
| 2019-10-29 | 38.27 |
| 2019-10-28 | 38.69 |
| 2019-10-25 | 37.00 |
| 2019-10-24 | 37.85 |
| 2019-10-23 | 35.30 |
| 2019-10-22 | 35.30 |
| 2019-10-21 | 34.45 |
| 2019-10-18 | 34.45 |
| 2019-10-17 | 35.30 |
| 2019-10-16 | 34.88 |
| 2019-10-15 | 34.88 |
| 2019-10-14 | 34.88 |
| 2019-10-11 | 32.76 |
| 2019-10-10 | 30.21 |
| 2019-10-09 | 29.36 |
| 2019-10-08 | 29.79 |
| 2019-10-04 | 28.94 |
| 2019-10-03 | 30.21 |
| 2019-10-02 | 30.21 |
| 2019-09-30 | 30.21 |
| 2019-09-27 | 29.36 |
| 2019-09-26 | 29.79 |
| 2019-09-25 | 29.36 |
| 2019-09-24 | 30.21 |
| 2019-09-23 | 31.48 |
| 2019-09-20 | 31.91 |
| 2019-09-19 | 31.48 |
| 2019-09-18 | 31.91 |
| 2019-09-17 | 32.76 |
| 2019-09-16 | 34.03 |
| 2019-09-13 | 34.88 |
| 2019-09-12 | 33.60 |
| 2019-09-11 | 34.03 |
| 2019-09-10 | 31.06 |
| 2019-09-09 | 30.64 |
| 2019-09-06 | 30.64 |
| 2019-09-05 | 29.79 |
| 2019-09-04 | 28.94 |
| 2019-09-03 | 27.24 |
| 2019-09-02 | 28.09 |
| 2019-08-30 | 28.09 |
| 2019-08-29 | 26.82 |
| 2019-08-28 | 26.82 |
| 2019-08-27 | 25.97 |
| 2019-08-26 | 26.39 |
| 2019-08-23 | 27.24 |
| 2019-08-22 | 26.82 |
| 2019-08-21 | 27.24 |
| 2019-08-20 | 27.24 |
| 2019-08-19 | 27.67 |
| 2019-08-16 | 28.09 |
| 2019-08-15 | 28.09 |
| 2019-08-14 | 26.82 |
| 2019-08-13 | 26.39 |
| 2019-08-12 | 27.67 |
| 2019-08-09 | 27.24 |
| 2019-08-08 | 26.82 |
| 2019-08-07 | 26.39 |
| 2019-08-06 | 26.82 |
| 2019-08-05 | 28.09 |
| 2019-08-02 | 31.48 |
| 2019-08-01 | 34.45 |
| 2019-07-31 | 35.30 |
| 2019-07-30 | 36.57 |
| 2019-07-29 | 36.15 |
| 2019-07-26 | 37.42 |
| 2019-07-25 | 38.27 |
| 2019-07-24 | 37.42 |
| 2019-07-23 | 37.00 |
| 2019-07-22 | 36.57 |
| 2019-07-19 | 38.27 |
| 2019-07-18 | 37.42 |
| 2019-07-17 | 38.27 |
| 2019-07-16 | 38.27 |
| 2019-07-15 | 38.27 |
| 2019-07-12 | 38.27 |
| 2019-07-11 | 37.85 |
| 2019-07-10 | 37.00 |
| 2019-07-09 | 36.57 |
| 2019-07-08 | 36.57 |
| 2019-07-05 | 37.85 |
| 2019-07-04 | 38.27 |
| 2019-07-03 | 38.69 |
| 2019-07-02 | 38.69 |
| 2019-06-28 | 38.69 |
| 2019-06-27 | 38.69 |
| 2019-06-26 | 37.42 |
| 2019-06-25 | 37.42 |
| 2019-06-24 | 39.12 |
| 2019-06-21 | 39.12 |
| 2019-06-20 | 38.69 |
| 2019-06-19 | 37.00 |
| 2019-06-18 | 36.57 |
| 2019-06-17 | 36.15 |
| 2019-06-14 | 36.15 |
| 2019-06-13 | 36.57 |
| 2019-06-12 | 37.00 |
| 2019-06-11 | 37.85 |
| 2019-06-10 | 38.36 |
| 2019-06-06 | 36.76 |
| 2019-06-05 | 35.96 |
| 2019-06-04 | 35.16 |
| 2019-06-03 | 35.16 |
| 2019-05-31 | 34.36 |
| 2019-05-30 | 34.36 |
| 2019-05-29 | 33.16 |
| 2019-05-28 | 33.56 |
| 2019-05-27 | 33.56 |
| 2019-05-24 | 34.36 |
| 2019-05-23 | 33.96 |
| 2019-05-22 | 35.16 |
| 2019-05-21 | 35.56 |
| 2019-05-20 | 33.96 |
| 2019-05-17 | 33.56 |
| 2019-05-16 | 34.76 |
| 2019-05-15 | 34.36 |
| 2019-05-14 | 35.16 |
| 2019-05-10 | 36.76 |
| 2019-05-09 | 37.16 |
| 2019-05-08 | 39.96 |
| 2019-05-07 | 41.56 |
| 2019-05-06 | 42.76 |
| 2019-05-03 | 44.76 |
| 2019-05-02 | 43.96 |
| 2019-04-30 | 44.76 |
| 2019-04-29 | 45.16 |
| 2019-04-26 | 43.96 |
| 2019-04-25 | 43.96 |
| 2019-04-24 | 44.76 |
| 2019-04-23 | 45.16 |
| 2019-04-18 | 46.36 |
| 2019-04-17 | 47.96 |
| 2019-04-16 | 46.76 |
| 2019-04-15 | 44.36 |
| 2019-04-12 | 43.96 |
| 2019-04-11 | 43.96 |
| 2019-04-10 | 46.76 |
| 2019-04-09 | 48.76 |
| 2019-04-08 | 49.56 |
| 2019-04-04 | 48.76 |
| 2019-04-03 | 48.36 |
| 2019-04-02 | 48.36 |
| 2019-04-01 | 48.36 |
| 2019-03-29 | 44.76 |
| 2019-03-28 | 45.96 |
| 2019-03-27 | 46.76 |
| 2019-03-26 | 45.56 |
| 2019-03-25 | 45.56 |
| 2019-03-22 | 47.96 |
| 2019-03-21 | 47.56 |
| 2019-03-20 | 48.36 |
| 2019-03-19 | 49.56 |
| 2019-03-18 | 49.56 |
| 2019-03-15 | 49.16 |
| 2019-03-14 | 48.36 |
| 2019-03-13 | 49.16 |
| 2019-03-12 | 49.16 |
| 2019-03-11 | 47.96 |
| 2019-03-08 | 47.96 |
| 2019-03-07 | 51.96 |
| 2019-03-06 | 52.76 |
| 2019-03-05 | 53.96 |
| 2019-03-04 | 52.36 |
| 2019-03-01 | 51.16 |
| 2019-02-28 | 50.36 |
| 2019-02-27 | 51.16 |
| 2019-02-26 | 51.96 |
| 2019-02-25 | 53.96 |
| 2019-02-22 | 51.16 |
| 2019-02-21 | 49.96 |
| 2019-02-20 | 48.36 |
| 2019-02-19 | 47.56 |
| 2019-02-18 | 47.96 |
| 2019-02-15 | 45.56 |
| 2019-02-14 | 47.56 |
| 2019-02-13 | 47.96 |
| 2019-02-12 | 46.36 |
| 2019-02-11 | 45.56 |
| 2019-02-08 | 44.36 |
| 2019-02-04 | 46.36 |
| 2019-02-01 | 47.56 |
| 2019-01-31 | 47.56 |
| 2019-01-30 | 47.16 |
| 2019-01-29 | 47.96 |
| 2019-01-28 | 47.96 |
| 2019-01-25 | 47.96 |
| 2019-01-24 | 43.96 |
| 2019-01-23 | 42.36 |
| 2019-01-22 | 41.96 |
| 2019-01-21 | 43.56 |
| 2019-01-18 | 43.16 |
| 2019-01-17 | 41.96 |
| 2019-01-16 | 42.36 |
| 2019-01-15 | 40.36 |
| 2019-01-14 | 37.56 |
| 2019-01-11 | 39.56 |
| 2019-01-10 | 39.16 |
| 2019-01-09 | 40.36 |
| 2019-01-08 | 37.16 |
| 2019-01-07 | 37.16 |
| 2019-01-04 | 37.16 |
| 2019-01-03 | 35.56 |
| 2019-01-02 | 35.16 |
| 2018-12-31 | 37.16 |
| 2018-12-28 | 35.96 |
| 2018-12-27 | 36.36 |
| 2018-12-24 | 36.36 |
| 2018-12-21 | 34.36 |
| 2018-12-20 | 34.76 |
| 2018-12-19 | 36.36 |
| 2018-12-18 | 36.36 |
| 2018-12-17 | 37.56 |
| 2018-12-14 | 37.16 |
| 2018-12-13 | 37.56 |
| 2018-12-12 | 35.96 |
| 2018-12-11 | 34.36 |
| 2018-12-10 | 35.16 |
| 2018-12-07 | 36.76 |
| 2018-12-06 | 38.76 |
| 2018-12-05 | 42.76 |
| 2018-12-04 | 44.36 |
| 2018-12-03 | 44.76 |
| 2018-11-30 | 41.56 |
| 2018-11-29 | 41.96 |
| 2018-11-28 | 43.96 |
| 2018-11-27 | 43.16 |
| 2018-11-26 | 42.36 |
| 2018-11-23 | 39.56 |
| 2018-11-22 | 39.96 |
| 2018-11-21 | 39.96 |
| 2018-11-20 | 39.16 |
| 2018-11-19 | 40.36 |
| 2018-11-16 | 40.36 |
| 2018-11-15 | 40.36 |
| 2018-11-14 | 38.76 |
| 2018-11-13 | 39.56 |
| 2018-11-12 | 38.76 |
| 2018-11-09 | 39.96 |
| 2018-11-08 | 44.76 |
| 2018-11-07 | 44.76 |
| 2018-11-06 | 44.76 |
| 2018-11-05 | 43.16 |
| 2018-11-02 | 42.76 |
| 2018-11-01 | 37.16 |
| 2018-10-31 | 37.56 |
| 2018-10-30 | 35.16 |
| 2018-10-29 | 35.56 |
| 2018-10-26 | 36.36 |
| 2018-10-25 | 36.36 |
| 2018-10-24 | 39.96 |
| 2018-10-23 | 39.56 |
| 2018-10-22 | 43.16 |
| 2018-10-19 | 40.36 |
| 2018-10-18 | 41.56 |
| 2018-10-16 | 41.16 |
| 2018-10-15 | 39.56 |
| 2018-10-12 | 41.96 |
| 2018-10-11 | 41.16 |
| 2018-10-10 | 46.36 |
| 2018-10-09 | 44.76 |
| 2018-10-08 | 46.36 |
| 2018-10-05 | 45.16 |
| 2018-10-04 | 45.56 |
| 2018-10-03 | 48.76 |
| 2018-10-02 | 49.56 |
| 2018-09-28 | 53.56 |
| 2018-09-27 | 53.16 |
| 2018-09-26 | 54.36 |
| 2018-09-24 | 51.56 |
| 2018-09-21 | 54.76 |
| 2018-09-20 | 47.96 |
| 2018-09-19 | 48.76 |
| 2018-09-18 | 47.96 |
| 2018-09-17 | 45.56 |
| 2018-09-14 | 46.36 |
| 2018-09-13 | 46.36 |
| 2018-09-12 | 43.56 |
| 2018-09-11 | 45.16 |
| 2018-09-10 | 46.76 |
| 2018-09-07 | 47.96 |
| 2018-09-06 | 48.36 |
| 2018-09-05 | 49.56 |
| 2018-09-04 | 51.96 |
| 2018-09-03 | 52.36 |
| 2018-08-31 | 51.96 |
| 2018-08-30 | 50.76 |
| 2018-08-29 | 53.96 |
| 2018-08-28 | 51.96 |
| 2018-08-27 | 52.36 |
| 2018-08-24 | 48.76 |
| 2018-08-23 | 49.16 |
| 2018-08-22 | 49.56 |
| 2018-08-21 | 47.96 |
| 2018-08-20 | 47.16 |
| 2018-08-17 | 45.16 |
| 2018-08-16 | 47.16 |
| 2018-08-15 | 49.16 |
| 2018-08-14 | 50.36 |
| 2018-08-13 | 48.76 |
| 2018-08-10 | 50.36 |
| 2018-08-09 | 51.96 |
| 2018-08-08 | 51.16 |
| 2018-08-07 | 51.56 |
| 2018-08-06 | 51.56 |
| 2018-08-03 | 50.36 |
| 2018-08-02 | 50.36 |
| 2018-08-01 | 52.36 |
| 2018-07-31 | 51.96 |
| 2018-07-30 | 51.96 |
| 2018-07-27 | 52.36 |
| 2018-07-26 | 52.36 |
| 2018-07-25 | 53.96 |
| 2018-07-24 | 52.76 |
| 2018-07-23 | 47.96 |
| 2018-07-20 | 44.76 |
| 2018-07-19 | 41.56 |
| 2018-07-18 | 42.76 |
| 2018-07-17 | 43.16 |
| 2018-07-16 | 45.16 |
| 2018-07-13 | 46.76 |
| 2018-07-12 | 47.16 |
| 2018-07-11 | 44.76 |
| 2018-07-10 | 47.16 |
| 2018-07-09 | 44.76 |
| 2018-07-06 | 42.36 |
| 2018-07-05 | 42.76 |
| 2018-07-04 | 42.76 |
| 2018-07-03 | 43.16 |
| 2018-06-29 | 46.76 |
| 2018-06-28 | 43.96 |
| 2018-06-27 | 43.56 |
| 2018-06-26 | 47.16 |
| 2018-06-25 | 49.16 |
| 2018-06-22 | 50.76 |
| 2018-06-21 | 51.16 |
| 2018-06-20 | 53.16 |
| 2018-06-19 | 54.76 |
| 2018-06-15 | 60.35 |
| 2018-06-14 | 61.55 |
| 2018-06-13 | 62.35 |
| 2018-06-12 | 65.15 |
| 2018-06-11 | 66.35 |
| 2018-06-08 | 65.95 |
| 2018-06-07 | 67.95 |
| 2018-06-06 | 65.15 |
| 2018-06-05 | 65.15 |
| 2018-06-04 | 65.55 |
| 2018-06-01 | 61.95 |
| 2018-05-31 | 62.35 |
| 2018-05-30 | 59.55 |
| 2018-05-29 | 62.35 |
| 2018-05-28 | 66.35 |
| 2018-05-25 | 65.55 |
| 2018-05-24 | 65.55 |
| 2018-05-23 | 65.15 |
| 2018-05-21 | 68.35 |
| 2018-05-18 | 69.15 |
| 2018-05-17 | 70.75 |
| 2018-05-16 | 73.14 |
| 2018-05-15 | 73.14 |
| 2018-05-14 | 73.52 |
| 2018-05-11 | 69.33 |
| 2018-05-10 | 66.29 |
| 2018-05-09 | 66.29 |
| 2018-05-08 | 66.29 |
| 2018-05-07 | 65.53 |
| 2018-05-04 | 64.39 |
| 2018-05-03 | 66.29 |
| 2018-05-02 | 69.33 |
| 2018-04-30 | 69.71 |
| 2018-04-27 | 64.39 |
| 2018-04-26 | 63.62 |
| 2018-04-25 | 64.39 |
| 2018-04-24 | 65.91 |
| 2018-04-23 | 62.10 |
| 2018-04-20 | 62.86 |
| 2018-04-19 | 67.05 |
| 2018-04-18 | 65.53 |
| 2018-04-17 | 61.72 |
| 2018-04-16 | 65.53 |
| 2018-04-13 | 71.24 |
| 2018-04-12 | 71.62 |
| 2018-04-11 | 71.62 |
| 2018-04-10 | 69.71 |
| 2018-04-09 | 68.19 |
| 2018-04-06 | 67.81 |
| 2018-04-04 | 67.05 |
| 2018-04-03 | 69.71 |
| 2018-03-29 | 69.71 |
| 2018-03-28 | 69.71 |
| 2018-03-27 | 72.00 |
| 2018-03-26 | 67.43 |
| 2018-03-23 | 68.57 |
| 2018-03-22 | 71.62 |
| 2018-03-21 | 73.14 |
| 2018-03-20 | 72.38 |
| 2018-03-19 | 74.66 |
| 2018-03-16 | 78.08 |
| 2018-03-15 | 79.61 |
| 2018-03-14 | 80.37 |
| 2018-03-13 | 79.23 |
| 2018-03-12 | 70.09 |
| 2018-03-09 | 62.48 |
| 2018-03-08 | 63.24 |
| 2018-03-07 | 63.62 |
| 2018-03-06 | 65.53 |
| 2018-03-05 | 60.58 |
| 2018-03-02 | 64.77 |
| 2018-03-01 | 68.19 |
| 2018-02-28 | 65.53 |
| 2018-02-27 | 69.33 |
| 2018-02-26 | 72.76 |
| 2018-02-23 | 73.90 |
| 2018-02-22 | 70.09 |
| 2018-02-21 | 70.85 |
| 2018-02-20 | 64.01 |
| 2018-02-15 | 66.29 |
| 2018-02-14 | 62.86 |
| 2018-02-13 | 58.68 |
| 2018-02-12 | 57.54 |
| 2018-02-09 | 57.16 |
| 2018-02-08 | 65.15 |
| 2018-02-07 | 66.67 |
| 2018-02-06 | 69.33 |
| 2018-02-05 | 82.27 |
| 2018-02-02 | 80.37 |
| 2018-02-01 | 81.13 |
| 2018-01-31 | 82.65 |
| 2018-01-30 | 82.65 |
| 2018-01-29 | 86.46 |
| 2018-01-26 | 86.46 |
| 2018-01-25 | 79.23 |
| 2018-01-24 | 82.65 |
| 2018-01-23 | 75.42 |
| 2018-01-22 | 68.19 |
| 2018-01-19 | 71.24 |
| 2018-01-18 | 69.33 |
| 2018-01-17 | 63.62 |
| 2018-01-16 | 59.06 |
| 2018-01-15 | 53.73 |
| 2018-01-12 | 52.21 |
| 2018-01-11 | 51.45 |
| 2018-01-10 | 51.07 |
| 2018-01-09 | 49.16 |
| 2018-01-08 | 49.16 |
| 2018-01-05 | 48.78 |
| 2018-01-04 | 46.12 |
| 2018-01-03 | 43.08 |
| 2018-01-02 | 41.55 |
| 2017-12-29 | 38.51 |
| 2017-12-28 | 38.13 |
| 2017-12-27 | 37.37 |
| 2017-12-22 | 38.51 |
| 2017-12-21 | 38.89 |
| 2017-12-20 | 38.51 |
| 2017-12-19 | 38.13 |
| 2017-12-18 | 38.13 |
| 2017-12-15 | 37.75 |
| 2017-12-14 | 39.27 |
| 2017-12-13 | 39.27 |
| 2017-12-12 | 36.23 |
| 2017-12-11 | 36.99 |
| 2017-12-08 | 36.61 |
| 2017-12-07 | 36.61 |
| 2017-12-06 | 36.61 |
| 2017-12-05 | 38.13 |
| 2017-12-04 | 37.75 |
| 2017-12-01 | 37.75 |
| 2017-11-30 | 38.13 |
| 2017-11-29 | 38.13 |
| 2017-11-28 | 39.27 |
| 2017-11-27 | 39.65 |
| 2017-11-24 | 40.03 |
| 2017-11-23 | 38.89 |
| 2017-11-22 | 40.41 |
| 2017-11-21 | 39.27 |
| 2017-11-20 | 38.51 |
| 2017-11-17 | 37.75 |
| 2017-11-16 | 36.61 |
| 2017-11-15 | 36.99 |
| 2017-11-14 | 38.13 |
| 2017-11-13 | 38.89 |
| 2017-11-10 | 38.51 |
| 2017-11-09 | 39.27 |
| 2017-11-08 | 38.51 |
| 2017-11-07 | 37.75 |
| 2017-11-06 | 37.75 |
| 2017-11-03 | 39.27 |
| 2017-11-02 | 38.89 |
| 2017-11-01 | 39.65 |
| 2017-10-31 | 39.65 |
| 2017-10-30 | 38.51 |
| 2017-10-27 | 40.41 |
| 2017-10-26 | 36.99 |
| 2017-10-25 | 37.37 |
| 2017-10-24 | 37.37 |
| 2017-10-23 | 37.75 |
| 2017-10-20 | 38.89 |
| 2017-10-19 | 37.37 |
| 2017-10-18 | 39.65 |
| 2017-10-17 | 39.65 |
| 2017-10-16 | 40.03 |
| 2017-10-13 | 39.27 |
| 2017-10-12 | 39.65 |
| 2017-10-11 | 39.27 |
| 2017-10-10 | 38.51 |
| 2017-10-09 | 38.13 |
| 2017-10-06 | 39.27 |
| 2017-10-04 | 38.51 |
| 2017-10-03 | 38.13 |
| 2017-09-29 | 33.18 |
| 2017-09-28 | 33.18 |
| 2017-09-27 | 35.09 |
| 2017-09-26 | 33.94 |
| 2017-09-25 | 33.56 |
| 2017-09-22 | 34.32 |
| 2017-09-21 | 35.47 |
| 2017-09-20 | 35.47 |
| 2017-09-19 | 35.85 |
| 2017-09-18 | 36.23 |
| 2017-09-15 | 35.09 |
| 2017-09-14 | 35.47 |
| 2017-09-13 | 36.61 |
| 2017-09-12 | 37.75 |
| 2017-09-11 | 38.13 |
| 2017-09-08 | 36.61 |
| 2017-09-07 | 36.61 |
| 2017-09-06 | 36.99 |
| 2017-09-05 | 37.75 |
| 2017-09-04 | 37.37 |
| 2017-09-01 | 39.27 |
| 2017-08-31 | 40.03 |
| 2017-08-30 | 41.93 |
| 2017-08-29 | 40.79 |
| 2017-08-28 | 42.32 |
| 2017-08-25 | 41.55 |
| 2017-08-24 | 39.27 |
| 2017-08-22 | 37.37 |
| 2017-08-21 | 35.85 |
| 2017-08-18 | 36.23 |
| 2017-08-17 | 37.75 |
| 2017-08-16 | 39.27 |
| 2017-08-15 | 38.51 |
| 2017-08-14 | 35.47 |
| 2017-08-11 | 34.32 |
| 2017-08-10 | 35.85 |
| 2017-08-09 | 38.89 |
| 2017-08-08 | 41.17 |
| 2017-08-07 | 41.55 |
| 2017-08-04 | 41.17 |
| 2017-08-03 | 41.55 |
| 2017-08-02 | 40.79 |
| 2017-08-01 | 40.03 |
| 2017-07-31 | 38.89 |
| 2017-07-28 | 37.75 |
| 2017-07-27 | 39.27 |
| 2017-07-26 | 39.27 |
| 2017-07-25 | 38.51 |
| 2017-07-24 | 38.89 |
| 2017-07-21 | 37.75 |
| 2017-07-20 | 38.51 |
| 2017-07-19 | 38.51 |
| 2017-07-18 | 37.37 |
| 2017-07-17 | 38.51 |
| 2017-07-14 | 38.51 |
| 2017-07-13 | 38.13 |
| 2017-07-12 | 36.61 |
| 2017-07-11 | 33.56 |
| 2017-07-10 | 29.76 |
| 2017-07-07 | 31.66 |
| 2017-07-06 | 32.04 |
| 2017-07-05 | 33.56 |
| 2017-07-04 | 33.76 |
| 2017-07-03 | 34.84 |
| 2017-06-30 | 33.04 |
| 2017-06-29 | 33.04 |
| 2017-06-28 | 31.96 |
| 2017-06-27 | 32.32 |
| 2017-06-26 | 32.32 |
| 2017-06-23 | 31.60 |
| 2017-06-22 | 31.24 |
| 2017-06-21 | 29.79 |
| 2017-06-20 | 31.24 |
| 2017-06-19 | 31.60 |
| 2017-06-16 | 30.15 |
| 2017-06-15 | 27.99 |
| 2017-06-14 | 29.43 |
| 2017-06-13 | 29.43 |
| 2017-06-12 | 27.99 |
| 2017-06-09 | 29.43 |
| 2017-06-08 | 31.24 |
| 2017-06-07 | 30.51 |
| 2017-06-06 | 31.60 |
| 2017-06-05 | 31.60 |
| 2017-06-02 | 34.84 |
| 2017-06-01 | 35.92 |
| 2017-05-31 | 36.28 |
| 2017-05-29 | 35.92 |
| 2017-05-26 | 35.20 |
| 2017-05-25 | 35.20 |
| 2017-05-24 | 33.40 |
| 2017-05-23 | 33.04 |
| 2017-05-22 | 31.60 |
| 2017-05-19 | 31.24 |
| 2017-05-18 | 30.87 |
| 2017-05-17 | 32.32 |
| 2017-05-16 | 32.32 |
| 2017-05-15 | 33.40 |
| 2017-05-12 | 30.87 |
| 2017-05-11 | 30.51 |
| 2017-05-10 | 30.51 |
| 2017-05-09 | 29.07 |
| 2017-05-08 | 26.91 |
| 2017-05-05 | 25.83 |
| 2017-05-04 | 27.27 |
| 2017-05-02 | 28.35 |
| 2017-04-28 | 29.43 |
| 2017-04-27 | 29.79 |
| 2017-04-26 | 30.87 |
| 2017-04-25 | 30.51 |
| 2017-04-24 | 27.63 |
| 2017-04-21 | 26.19 |
| 2017-04-20 | 26.91 |
| 2017-04-19 | 25.47 |
| 2017-04-18 | 26.19 |
| 2017-04-13 | 28.35 |
| 2017-04-12 | 27.99 |
| 2017-04-11 | 27.27 |
| 2017-04-10 | 29.07 |
| 2017-04-07 | 28.71 |
| 2017-04-06 | 28.35 |
| 2017-04-05 | 31.60 |
| 2017-04-03 | 29.79 |
| 2017-03-31 | 29.07 |
| 2017-03-30 | 29.07 |
| 2017-03-29 | 29.79 |
| 2017-03-28 | 28.71 |
| 2017-03-27 | 28.71 |
| 2017-03-24 | 29.43 |
| 2017-03-23 | 29.79 |
| 2017-03-22 | 29.07 |
| 2017-03-21 | 31.60 |
| 2017-03-20 | 30.51 |
| 2017-03-17 | 30.51 |
| 2017-03-16 | 32.32 |
| 2017-03-15 | 29.07 |
| 2017-03-14 | 29.79 |
| 2017-03-13 | 29.43 |
| 2017-03-10 | 25.83 |
| 2017-03-09 | 26.19 |
| 2017-03-08 | 28.35 |
| 2017-03-07 | 27.63 |
| 2017-03-06 | 26.91 |
| 2017-03-03 | 26.19 |
| 2017-03-02 | 27.27 |
| 2017-03-01 | 27.99 |
| 2017-02-28 | 29.07 |
| 2017-02-27 | 27.99 |
| 2017-02-24 | 29.43 |
| 2017-02-23 | 30.51 |
| 2017-02-22 | 31.60 |
| 2017-02-21 | 29.79 |
| 2017-02-20 | 31.60 |
| 2017-02-17 | 30.15 |
| 2017-02-16 | 33.40 |
| 2017-02-15 | 30.87 |
| 2017-02-14 | 23.30 |
| 2017-02-13 | 21.86 |
| 2017-02-10 | 20.06 |
| 2017-02-09 | 18.98 |
| 2017-02-08 | 17.90 |
| 2017-02-07 | 16.81 |
| 2017-02-06 | 16.45 |
| 2017-02-03 | 16.81 |
| 2017-02-02 | 16.81 |
| 2017-02-01 | 18.26 |
| 2017-01-27 | 17.54 |
| 2017-01-26 | 18.26 |
| 2017-01-25 | 16.81 |
| 2017-01-24 | 17.17 |
| 2017-01-23 | 16.81 |
| 2017-01-20 | 17.17 |
| 2017-01-19 | 17.90 |
| 2017-01-18 | 18.26 |
| 2017-01-17 | 17.54 |
| 2017-01-16 | 16.45 |
| 2017-01-13 | 17.54 |
| 2017-01-12 | 17.90 |
| 2017-01-11 | 17.90 |
| 2017-01-10 | 17.90 |
| 2017-01-09 | 17.54 |
| 2017-01-06 | 17.54 |
| 2017-01-05 | 17.54 |
| 2017-01-04 | 16.45 |
| 2017-01-03 | 15.73 |
| 2016-12-30 | 14.65 |
| 2016-12-29 | 13.57 |
| 2016-12-28 | 13.93 |
| 2016-12-23 | 12.85 |
| 2016-12-22 | 13.57 |
| 2016-12-21 | 15.01 |
| 2016-12-20 | 13.93 |
| 2016-12-19 | 14.29 |
| 2016-12-16 | 14.65 |
| 2016-12-15 | 14.29 |
| 2016-12-14 | 16.45 |
| 2016-12-13 | 16.81 |
| 2016-12-12 | 17.54 |
| 2016-12-09 | 18.62 |
| 2016-12-08 | 18.98 |
| 2016-12-07 | 17.90 |
| 2016-12-06 | 16.81 |
| 2016-12-05 | 16.45 |
| 2016-12-02 | 16.81 |
| 2016-12-01 | 17.90 |
| 2016-11-30 | 17.17 |
| 2016-11-29 | 17.54 |
| 2016-11-28 | 17.90 |
| 2016-11-25 | 15.73 |
| 2016-11-24 | 15.37 |
| 2016-11-23 | 15.73 |
| 2016-11-22 | 14.65 |
| 2016-11-21 | 12.49 |
| 2016-11-18 | 12.49 |
| 2016-11-17 | 12.13 |
| 2016-11-16 | 12.13 |
| 2016-11-15 | 12.85 |
| 2016-11-14 | 12.13 |
| 2016-11-11 | 13.93 |
| 2016-11-10 | 15.73 |
| 2016-11-09 | 15.01 |
| 2016-11-08 | 18.26 |
| 2016-11-07 | 17.54 |
| 2016-11-04 | 17.17 |
| 2016-11-03 | 16.81 |
| 2016-11-02 | 16.81 |
| 2016-11-01 | 19.34 |
| 2016-10-31 | 17.90 |
| 2016-10-28 | 16.09 |
| 2016-10-27 | 16.45 |
| 2016-10-26 | 17.90 |
| 2016-10-25 | 18.98 |
| 2016-10-24 | 18.98 |
| 2016-10-20 | 16.81 |
| 2016-10-19 | 16.45 |
| 2016-10-18 | 18.26 |
| 2016-10-17 | 15.73 |
| 2016-10-14 | 17.17 |
| 2016-10-13 | 15.01 |
| 2016-10-12 | 17.90 |
| 2016-10-11 | 21.50 |
| 2016-10-07 | 23.30 |
| 2016-10-06 | 23.66 |
| 2016-10-05 | 22.58 |
| 2016-10-04 | 22.94 |
| 2016-10-03 | 21.14 |
| 2016-09-30 | 19.70 |
| 2016-09-29 | 22.94 |
| 2016-09-28 | 22.94 |
| 2016-09-27 | 22.94 |
| 2016-09-26 | 20.06 |
| 2016-09-23 | 21.86 |
| 2016-09-22 | 22.94 |
| 2016-09-21 | 22.58 |
| 2016-09-20 | 21.14 |
| 2016-09-19 | 20.42 |
| 2016-09-15 | 18.26 |
| 2016-09-14 | 17.54 |
| 2016-09-13 | 17.90 |
| 2016-09-12 | 18.26 |
| 2016-09-09 | 24.02 |
| 2016-09-08 | 21.86 |
| 2016-09-07 | 22.58 |
| 2016-09-06 | 21.14 |
| 2016-09-05 | 20.06 |
| 2016-09-02 | 18.98 |
| 2016-09-01 | 17.17 |
| 2016-08-31 | 15.01 |
| 2016-08-30 | 13.57 |
| 2016-08-29 | 12.13 |
| 2016-08-26 | 12.85 |
| 2016-08-25 | 12.13 |
| 2016-08-24 | 12.85 |
| 2016-08-23 | 13.57 |
| 2016-08-22 | 12.85 |
| 2016-08-19 | 11.77 |
| 2016-08-18 | 13.21 |
| 2016-08-17 | 12.13 |
| 2016-08-16 | 11.41 |
| 2016-08-15 | 11.41 |
| 2016-08-12 | 9.24 |
| 2016-08-11 | 8.52 |
| 2016-08-10 | 7.08 |
| 2016-08-09 | 6.36 |
| 2016-08-08 | 6.00 |
| 2016-08-05 | 5.28 |
| 2016-08-04 | 4.20 |
| 2016-08-03 | 3.47 |
| 2016-08-01 | 5.28 |
| 2016-07-29 | 2.75 |
| 2016-07-28 | 3.83 |
| 2016-07-27 | 4.56 |
| 2016-07-26 | 3.47 |
| 2016-07-25 | 3.47 |
| 2016-07-22 | 2.75 |
| 2016-07-21 | 3.47 |
| 2016-07-20 | 3.11 |
| 2016-07-19 | 2.39 |
| 2016-07-18 | 3.47 |
| 2016-07-15 | 2.75 |
| 2016-07-14 | 3.47 |
| 2016-07-13 | 2.75 |
| 2016-07-12 | 2.39 |
| 2016-07-11 | 1.31 |
| 2016-07-08 | -0.13 |
| 2016-07-07 | 0.59 |
| 2016-07-06 | -0.13 |
| 2016-07-05 | 1.67 |
| 2016-07-04 | 3.47 |
| 2016-06-30 | 2.03 |
| 2016-06-29 | 0.59 |
| 2016-06-28 | -0.67 |
| 2016-06-27 | -1.68 |
| 2016-06-24 | -2.36 |
| 2016-06-23 | -0.67 |
| 2016-06-22 | -1.01 |
| 2016-06-21 | -1.35 |
| 2016-06-20 | -3.37 |
| 2016-06-17 | -6.06 |
| 2016-06-16 | -6.73 |
| 2016-06-15 | -5.39 |
| 2016-06-14 | -5.05 |
| 2016-06-13 | -5.72 |
| 2016-06-10 | -3.70 |
| 2016-06-08 | 0.00 |
| 2016-06-07 | -1.01 |
| 2016-06-06 | -3.03 |
| 2016-06-03 | -4.04 |
| 2016-06-02 | -4.38 |
| 2016-06-01 | -5.05 |
| 2016-05-31 | -4.38 |
| 2016-05-30 | -5.72 |
| 2016-05-27 | -5.72 |
| 2016-05-26 | -6.40 |
| 2016-05-25 | -6.06 |
| 2016-05-24 | -9.09 |
| 2016-05-23 | -9.09 |
| 2016-05-20 | -9.43 |
| 2016-05-19 | -9.76 |
| 2016-05-18 | -9.43 |
| 2016-05-17 | -8.42 |
| 2016-05-16 | -9.09 |
| 2016-05-13 | -9.43 |
| 2016-05-12 | -8.75 |
| 2016-05-11 | -9.76 |
| 2016-05-10 | -9.76 |
| 2016-05-09 | -9.43 |
| 2016-05-06 | -9.76 |
| 2016-05-05 | -8.42 |
| 2016-05-04 | -7.74 |
| 2016-05-03 | -7.07 |
| 2016-04-29 | -5.39 |
| 2016-04-28 | -5.05 |
| 2016-04-27 | -5.05 |
| 2016-04-26 | -5.05 |
| 2016-04-25 | -5.05 |
| 2016-04-22 | -4.04 |
| 2016-04-21 | -3.37 |
| 2016-04-20 | -4.71 |
| 2016-04-19 | -3.70 |
| 2016-04-18 | -5.72 |
| 2016-04-15 | -4.71 |
| 2016-04-14 | -4.04 |
| 2016-04-13 | -4.38 |
| 2016-04-12 | -6.06 |
| 2016-04-11 | -6.06 |
| 2016-04-08 | -7.41 |
| 2016-04-07 | -7.74 |
| 2016-04-06 | -7.41 |
| 2016-04-05 | -7.41 |
| 2016-04-01 | -5.72 |
| 2016-03-31 | -6.06 |
| 2016-03-30 | -5.39 |
| 2016-03-29 | -7.74 |
| 2016-03-24 | -6.73 |
| 2016-03-23 | -4.71 |
| 2016-03-22 | -4.71 |
| 2016-03-21 | -4.71 |
| 2016-03-18 | -4.71 |
| 2016-03-17 | -6.06 |
| 2016-03-16 | -7.07 |
| 2016-03-15 | -7.41 |
| 2016-03-14 | -6.73 |
| 2016-03-11 | -8.42 |
| 2016-03-10 | -9.43 |
| 2016-03-09 | -9.43 |
| 2016-03-08 | -8.42 |
| 2016-03-07 | -6.73 |
| 2016-03-04 | -7.74 |
| 2016-03-03 | -9.09 |
| 2016-03-02 | -10.44 |
| 2016-03-01 | -12.46 |
| 2016-02-29 | -13.80 |
| 2016-02-26 | -13.13 |
| 2016-02-25 | -13.80 |
| 2016-02-24 | -12.79 |
| 2016-02-23 | -11.45 |
| 2016-02-22 | -11.11 |
| 2016-02-19 | -12.79 |
| 2016-02-18 | -11.78 |
| 2016-02-17 | -12.12 |
| 2016-02-16 | -11.45 |
| 2016-02-15 | -13.13 |
| 2016-02-12 | -15.82 |
| 2016-02-11 | -12.79 |
| 2016-02-05 | -8.42 |
| 2016-02-04 | -10.10 |
| 2016-02-03 | -10.77 |
| 2016-02-02 | -8.75 |
| 2016-02-01 | -7.74 |
| 2016-01-29 | -7.41 |
| 2016-01-28 | -9.09 |
| 2016-01-27 | -9.09 |
| 2016-01-26 | -8.75 |
| 2016-01-25 | -8.75 |
| 2016-01-22 | -8.08 |
| 2016-01-21 | -9.09 |
| 2016-01-20 | -7.74 |
| 2016-01-19 | -5.05 |
| 2016-01-18 | -7.41 |
| 2016-01-15 | -5.39 |
| 2016-01-14 | -4.04 |
| 2016-01-13 | -3.03 |
| 2016-01-12 | -3.70 |
| 2016-01-11 | -3.03 |
| 2016-01-08 | 0.00 |
| 2016-01-07 | -1.01 |
| 2016-01-06 | 1.68 |
| 2016-01-05 | 2.69 |
| 2016-01-04 | 3.70 |
| 2015-12-31 | 6.73 |
| 2015-12-30 | 7.41 |
| 2015-12-29 | 9.43 |
| 2015-12-28 | 9.76 |
| 2015-12-24 | 12.46 |
| 2015-12-23 | 12.46 |
| 2015-12-22 | 11.45 |
| 2015-12-21 | 11.11 |
| 2015-12-18 | 7.07 |
| 2015-12-17 | 3.03 |
| 2015-12-16 | -1.68 |
| 2015-12-15 | -3.37 |
| 2015-12-14 | -3.37 |
| 2015-12-11 | -2.69 |
| 2015-12-10 | -2.36 |
| 2015-12-09 | -1.68 |
| 2015-12-08 | -0.34 |
| 2015-12-07 | 0.34 |
| 2015-12-04 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy