Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00195 | 2008-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0195 % |
|---|---|
| 2025-09-12 | -61.38 |
| 2025-09-11 | -61.38 |
| 2025-09-10 | -61.38 |
| 2025-09-09 | -61.38 |
| 2025-09-08 | -61.38 |
| 2025-09-05 | -61.38 |
| 2025-09-04 | -61.38 |
| 2025-09-03 | -61.38 |
| 2025-09-02 | -61.38 |
| 2025-09-01 | -61.38 |
| 2025-08-29 | -61.38 |
| 2025-08-28 | -61.38 |
| 2025-08-27 | -61.38 |
| 2025-08-26 | -61.38 |
| 2025-08-25 | -61.38 |
| 2025-08-22 | -61.38 |
| 2025-08-21 | -61.38 |
| 2025-08-20 | -61.38 |
| 2025-08-19 | -61.38 |
| 2025-08-18 | -61.38 |
| 2025-08-15 | -61.38 |
| 2025-08-14 | -61.38 |
| 2025-08-13 | -61.38 |
| 2025-08-12 | -61.38 |
| 2025-08-11 | -61.38 |
| 2025-08-08 | -61.38 |
| 2025-08-07 | -61.38 |
| 2025-08-06 | -61.38 |
| 2025-08-05 | -61.38 |
| 2025-08-04 | -61.38 |
| 2025-08-01 | -61.38 |
| 2025-07-31 | -61.38 |
| 2025-07-30 | -61.38 |
| 2025-07-29 | -61.38 |
| 2025-07-28 | -61.38 |
| 2025-07-25 | -61.38 |
| 2025-07-24 | -61.38 |
| 2025-07-23 | -61.38 |
| 2025-07-22 | -61.38 |
| 2025-07-21 | -61.38 |
| 2025-07-18 | -61.38 |
| 2025-07-17 | -61.38 |
| 2025-07-16 | -61.38 |
| 2025-07-15 | -61.38 |
| 2025-07-14 | -61.38 |
| 2025-07-11 | -61.38 |
| 2025-07-10 | -61.38 |
| 2025-07-09 | -61.38 |
| 2025-07-08 | -61.38 |
| 2025-07-07 | -61.38 |
| 2025-07-04 | -61.38 |
| 2025-07-03 | -61.38 |
| 2025-07-02 | -61.38 |
| 2025-06-30 | -61.38 |
| 2025-06-27 | -61.38 |
| 2025-06-26 | -61.38 |
| 2025-06-25 | -61.38 |
| 2025-06-24 | -61.38 |
| 2025-06-23 | -61.38 |
| 2025-06-20 | -61.38 |
| 2025-06-19 | -61.38 |
| 2025-06-18 | -61.38 |
| 2025-06-17 | -61.38 |
| 2025-06-16 | -61.38 |
| 2025-06-13 | -61.38 |
| 2025-06-12 | -61.38 |
| 2025-06-11 | -61.38 |
| 2025-06-10 | -61.38 |
| 2025-06-09 | -61.38 |
| 2025-06-06 | -61.38 |
| 2025-06-05 | -61.38 |
| 2025-06-04 | -61.38 |
| 2025-06-03 | -61.38 |
| 2025-06-02 | -61.38 |
| 2025-05-30 | -61.38 |
| 2025-05-29 | -61.38 |
| 2025-05-28 | -61.38 |
| 2025-05-27 | -61.38 |
| 2025-05-26 | -61.38 |
| 2025-05-23 | -61.38 |
| 2025-05-22 | -61.38 |
| 2025-05-21 | -61.38 |
| 2025-05-20 | -61.38 |
| 2025-05-19 | -61.38 |
| 2025-05-16 | -61.38 |
| 2025-05-15 | -61.38 |
| 2025-05-14 | -61.38 |
| 2025-05-13 | -61.38 |
| 2025-05-12 | -61.38 |
| 2025-05-09 | -61.38 |
| 2025-05-08 | -61.38 |
| 2025-05-07 | -61.38 |
| 2025-05-06 | -61.38 |
| 2025-05-02 | -61.38 |
| 2025-04-30 | -61.38 |
| 2025-04-29 | -61.38 |
| 2025-04-28 | -61.38 |
| 2025-04-25 | -61.38 |
| 2025-04-24 | -61.38 |
| 2025-04-23 | -61.38 |
| 2025-04-22 | -61.38 |
| 2025-04-17 | -61.38 |
| 2025-04-16 | -61.38 |
| 2025-04-15 | -61.38 |
| 2025-04-14 | -61.38 |
| 2025-04-11 | -61.38 |
| 2025-04-10 | -61.38 |
| 2025-04-09 | -61.38 |
| 2025-04-08 | -61.38 |
| 2025-04-07 | -61.38 |
| 2025-04-03 | -61.38 |
| 2025-04-02 | -61.38 |
| 2025-04-01 | -61.38 |
| 2025-03-31 | -61.38 |
| 2025-03-28 | -61.38 |
| 2025-03-27 | -61.38 |
| 2025-03-26 | -61.38 |
| 2025-03-25 | -61.38 |
| 2025-03-24 | -61.38 |
| 2025-03-21 | -61.38 |
| 2025-03-20 | -61.38 |
| 2025-03-19 | -61.38 |
| 2025-03-18 | -61.38 |
| 2025-03-17 | -61.38 |
| 2025-03-14 | -61.38 |
| 2025-03-13 | -61.38 |
| 2025-03-12 | -61.38 |
| 2025-03-11 | -61.38 |
| 2025-03-10 | -61.38 |
| 2025-03-07 | -61.38 |
| 2025-03-06 | -61.38 |
| 2025-03-05 | -61.38 |
| 2025-03-04 | -61.38 |
| 2025-03-03 | -61.38 |
| 2025-02-28 | -61.38 |
| 2025-02-27 | -61.38 |
| 2025-02-26 | -61.38 |
| 2025-02-25 | -61.38 |
| 2025-02-24 | -61.38 |
| 2025-02-21 | -61.38 |
| 2025-02-20 | -61.38 |
| 2025-02-19 | -61.38 |
| 2025-02-18 | -61.38 |
| 2025-02-17 | -61.38 |
| 2025-02-14 | -61.38 |
| 2025-02-13 | -61.38 |
| 2025-02-12 | -61.38 |
| 2025-02-11 | -61.38 |
| 2025-02-10 | -61.38 |
| 2025-02-07 | -61.38 |
| 2025-02-06 | -61.38 |
| 2025-02-05 | -61.38 |
| 2025-02-04 | -61.38 |
| 2025-02-03 | -61.38 |
| 2025-01-28 | -61.38 |
| 2025-01-27 | -61.38 |
| 2025-01-24 | -61.38 |
| 2025-01-23 | -61.38 |
| 2025-01-22 | -61.38 |
| 2025-01-21 | -61.38 |
| 2025-01-20 | -61.38 |
| 2025-01-17 | -61.38 |
| 2025-01-16 | -61.38 |
| 2025-01-15 | -61.38 |
| 2025-01-14 | -61.38 |
| 2025-01-13 | -61.38 |
| 2025-01-10 | -61.38 |
| 2025-01-09 | -61.38 |
| 2025-01-08 | -61.38 |
| 2025-01-07 | -61.38 |
| 2025-01-06 | -61.38 |
| 2025-01-03 | -61.38 |
| 2025-01-02 | -61.38 |
| 2024-12-31 | -61.38 |
| 2024-12-30 | -61.38 |
| 2024-12-27 | -61.38 |
| 2024-12-24 | -61.38 |
| 2024-12-23 | -61.38 |
| 2024-12-20 | -61.38 |
| 2024-12-19 | -61.38 |
| 2024-12-18 | -61.38 |
| 2024-12-17 | -61.38 |
| 2024-12-16 | -61.38 |
| 2024-12-13 | -61.38 |
| 2024-12-12 | -61.38 |
| 2024-12-11 | -61.38 |
| 2024-12-10 | -61.38 |
| 2024-12-09 | -61.38 |
| 2024-12-06 | -61.38 |
| 2024-12-05 | -61.38 |
| 2024-12-04 | -61.38 |
| 2024-12-03 | -61.38 |
| 2024-12-02 | -61.38 |
| 2024-11-29 | -61.38 |
| 2024-11-28 | -61.38 |
| 2024-11-27 | -61.38 |
| 2024-11-26 | -61.38 |
| 2024-11-25 | -61.38 |
| 2024-11-22 | -61.38 |
| 2024-11-21 | -61.38 |
| 2024-11-20 | -61.38 |
| 2024-11-19 | -61.38 |
| 2024-11-18 | -61.38 |
| 2024-11-15 | -61.38 |
| 2024-11-14 | -61.38 |
| 2024-11-13 | -61.38 |
| 2024-11-12 | -61.38 |
| 2024-11-11 | -61.38 |
| 2024-11-08 | -61.38 |
| 2024-11-07 | -61.38 |
| 2024-11-06 | -61.38 |
| 2024-11-05 | -61.38 |
| 2024-11-04 | -61.38 |
| 2024-11-01 | -61.38 |
| 2024-10-31 | -61.38 |
| 2024-10-30 | -61.38 |
| 2024-10-29 | -61.38 |
| 2024-10-28 | -61.38 |
| 2024-10-25 | -61.38 |
| 2024-10-24 | -61.38 |
| 2024-10-23 | -61.38 |
| 2024-10-22 | -61.38 |
| 2024-10-21 | -61.38 |
| 2024-10-18 | -61.38 |
| 2024-10-17 | -61.38 |
| 2024-10-16 | -61.38 |
| 2024-10-15 | -61.38 |
| 2024-10-14 | -61.38 |
| 2024-10-10 | -61.38 |
| 2024-10-09 | -61.38 |
| 2024-10-08 | -61.38 |
| 2024-10-07 | -61.38 |
| 2024-10-04 | -61.38 |
| 2024-10-03 | -61.38 |
| 2024-10-02 | -61.38 |
| 2024-09-30 | -61.38 |
| 2024-09-27 | -61.38 |
| 2024-09-26 | -61.38 |
| 2024-09-25 | -61.38 |
| 2024-09-24 | -61.38 |
| 2024-09-23 | -61.38 |
| 2024-09-20 | -61.38 |
| 2024-09-19 | -61.38 |
| 2024-09-17 | -61.38 |
| 2024-09-16 | -61.38 |
| 2024-09-13 | -61.38 |
| 2024-09-12 | -61.38 |
| 2024-09-11 | -61.38 |
| 2024-09-10 | -61.38 |
| 2024-09-09 | -61.38 |
| 2024-09-05 | -61.38 |
| 2024-09-04 | -61.38 |
| 2024-09-03 | -61.38 |
| 2024-09-02 | -61.38 |
| 2024-08-30 | -61.38 |
| 2024-08-29 | -40.00 |
| 2024-08-28 | -40.69 |
| 2024-08-27 | -40.69 |
| 2024-08-26 | -40.69 |
| 2024-08-23 | -44.83 |
| 2024-08-22 | -47.59 |
| 2024-08-21 | -47.59 |
| 2024-08-20 | -47.59 |
| 2024-08-19 | -47.59 |
| 2024-08-16 | -48.28 |
| 2024-08-15 | -48.28 |
| 2024-08-14 | -48.28 |
| 2024-08-13 | -47.59 |
| 2024-08-12 | -48.28 |
| 2024-08-09 | -48.28 |
| 2024-08-08 | -49.66 |
| 2024-08-07 | -48.28 |
| 2024-08-06 | -48.28 |
| 2024-08-05 | -48.28 |
| 2024-08-02 | -48.28 |
| 2024-08-01 | -47.59 |
| 2024-07-31 | -45.52 |
| 2024-07-30 | -48.28 |
| 2024-07-29 | -47.59 |
| 2024-07-26 | -47.59 |
| 2024-07-25 | -48.97 |
| 2024-07-24 | -46.21 |
| 2024-07-23 | -46.21 |
| 2024-07-22 | -47.59 |
| 2024-07-19 | -45.52 |
| 2024-07-18 | -45.52 |
| 2024-07-17 | -45.52 |
| 2024-07-16 | -46.21 |
| 2024-07-15 | -46.21 |
| 2024-07-12 | -46.90 |
| 2024-07-11 | -46.21 |
| 2024-07-10 | -44.83 |
| 2024-07-09 | -44.83 |
| 2024-07-08 | -47.59 |
| 2024-07-05 | -48.28 |
| 2024-07-04 | -45.52 |
| 2024-07-03 | -45.52 |
| 2024-07-02 | -45.52 |
| 2024-06-28 | -43.45 |
| 2024-06-27 | -46.21 |
| 2024-06-26 | -43.45 |
| 2024-06-25 | -43.45 |
| 2024-06-24 | -46.90 |
| 2024-06-21 | -45.52 |
| 2024-06-20 | -45.52 |
| 2024-06-19 | -45.52 |
| 2024-06-18 | -47.59 |
| 2024-06-17 | -50.34 |
| 2024-06-14 | -48.28 |
| 2024-06-13 | -50.34 |
| 2024-06-12 | -48.97 |
| 2024-06-11 | -48.28 |
| 2024-06-07 | -44.83 |
| 2024-06-06 | -46.21 |
| 2024-06-05 | -43.45 |
| 2024-06-04 | -43.45 |
| 2024-06-03 | -43.45 |
| 2024-05-31 | -42.07 |
| 2024-05-30 | -40.69 |
| 2024-05-29 | -42.07 |
| 2024-05-28 | -37.93 |
| 2024-05-27 | -40.69 |
| 2024-05-24 | -40.00 |
| 2024-05-23 | -39.31 |
| 2024-05-22 | -38.62 |
| 2024-05-21 | -35.17 |
| 2024-05-20 | -33.79 |
| 2024-05-17 | -34.48 |
| 2024-05-16 | -33.79 |
| 2024-05-14 | -35.17 |
| 2024-05-13 | -37.93 |
| 2024-05-10 | -33.79 |
| 2024-05-09 | -34.48 |
| 2024-05-08 | -31.72 |
| 2024-05-07 | -33.79 |
| 2024-05-06 | -39.31 |
| 2024-05-03 | -40.00 |
| 2024-05-02 | -40.00 |
| 2024-04-30 | -40.00 |
| 2024-04-29 | -40.00 |
| 2024-04-26 | -40.69 |
| 2024-04-25 | -43.45 |
| 2024-04-24 | -42.76 |
| 2024-04-23 | -44.14 |
| 2024-04-22 | -43.45 |
| 2024-04-19 | -42.07 |
| 2024-04-18 | -42.07 |
| 2024-04-17 | -42.76 |
| 2024-04-16 | -36.55 |
| 2024-04-15 | -35.86 |
| 2024-04-12 | -35.86 |
| 2024-04-11 | -42.76 |
| 2024-04-10 | -48.97 |
| 2024-04-09 | -55.86 |
| 2024-04-08 | -54.48 |
| 2024-04-05 | -51.03 |
| 2024-04-03 | -52.41 |
| 2024-04-02 | -56.55 |
| 2024-03-28 | -52.41 |
| 2024-03-27 | -55.86 |
| 2024-03-26 | -55.86 |
| 2024-03-25 | -56.55 |
| 2024-03-22 | -53.10 |
| 2024-03-21 | -51.72 |
| 2024-03-20 | -59.31 |
| 2024-03-19 | -58.62 |
| 2024-03-18 | -58.62 |
| 2024-03-15 | -58.62 |
| 2024-03-14 | -58.62 |
| 2024-03-13 | -58.62 |
| 2024-03-12 | -58.62 |
| 2024-03-11 | -60.00 |
| 2024-03-08 | -59.31 |
| 2024-03-07 | -58.62 |
| 2024-03-06 | -58.62 |
| 2024-03-05 | -57.24 |
| 2024-03-04 | -53.79 |
| 2024-03-01 | -53.10 |
| 2024-02-29 | -53.10 |
| 2024-02-28 | -53.10 |
| 2024-02-27 | -60.69 |
| 2024-02-26 | -58.62 |
| 2024-02-23 | -58.62 |
| 2024-02-22 | -59.31 |
| 2024-02-21 | -60.00 |
| 2024-02-20 | -62.07 |
| 2024-02-19 | -58.62 |
| 2024-02-16 | -59.31 |
| 2024-02-15 | -58.62 |
| 2024-02-14 | -61.38 |
| 2024-02-09 | -60.69 |
| 2024-02-08 | -64.14 |
| 2024-02-07 | -65.52 |
| 2024-02-06 | -64.83 |
| 2024-02-05 | -64.14 |
| 2024-02-02 | -60.69 |
| 2024-02-01 | -61.38 |
| 2024-01-31 | -60.00 |
| 2024-01-30 | -59.31 |
| 2024-01-29 | -62.76 |
| 2024-01-26 | -62.07 |
| 2024-01-25 | -57.24 |
| 2024-01-24 | -50.34 |
| 2024-01-23 | -44.83 |
| 2024-01-22 | -44.14 |
| 2024-01-19 | -44.14 |
| 2024-01-18 | -44.14 |
| 2024-01-17 | -45.52 |
| 2024-01-16 | -45.52 |
| 2024-01-15 | -42.07 |
| 2024-01-12 | -42.07 |
| 2024-01-11 | -45.52 |
| 2024-01-10 | -45.52 |
| 2024-01-09 | -45.52 |
| 2024-01-08 | -45.52 |
| 2024-01-05 | -44.83 |
| 2024-01-04 | -43.45 |
| 2024-01-03 | -43.45 |
| 2024-01-02 | -40.00 |
| 2023-12-29 | -40.00 |
| 2023-12-28 | -40.69 |
| 2023-12-27 | -40.69 |
| 2023-12-22 | -40.69 |
| 2023-12-21 | -41.38 |
| 2023-12-20 | -41.38 |
| 2023-12-19 | -41.38 |
| 2023-12-18 | -40.00 |
| 2023-12-15 | -40.00 |
| 2023-12-14 | -42.76 |
| 2023-12-13 | -43.45 |
| 2023-12-12 | -38.62 |
| 2023-12-11 | -37.93 |
| 2023-12-08 | -40.69 |
| 2023-12-07 | -42.76 |
| 2023-12-06 | -42.76 |
| 2023-12-05 | -42.76 |
| 2023-12-04 | -44.14 |
| 2023-12-01 | -41.38 |
| 2023-11-30 | -44.14 |
| 2023-11-29 | -42.76 |
| 2023-11-28 | -40.69 |
| 2023-11-27 | -40.69 |
| 2023-11-24 | -40.69 |
| 2023-11-23 | -40.69 |
| 2023-11-22 | -40.69 |
| 2023-11-21 | -40.69 |
| 2023-11-20 | -41.38 |
| 2023-11-17 | -42.07 |
| 2023-11-16 | -39.31 |
| 2023-11-15 | -39.31 |
| 2023-11-14 | -39.31 |
| 2023-11-13 | -39.31 |
| 2023-11-10 | -39.31 |
| 2023-11-09 | -39.31 |
| 2023-11-08 | -38.62 |
| 2023-11-07 | -36.55 |
| 2023-11-06 | -36.55 |
| 2023-11-03 | -39.31 |
| 2023-11-02 | -40.00 |
| 2023-11-01 | -37.93 |
| 2023-10-31 | -37.93 |
| 2023-10-30 | -35.86 |
| 2023-10-27 | -35.17 |
| 2023-10-26 | -36.55 |
| 2023-10-25 | -36.55 |
| 2023-10-24 | -40.00 |
| 2023-10-20 | -36.55 |
| 2023-10-19 | -36.55 |
| 2023-10-18 | -35.17 |
| 2023-10-17 | -35.17 |
| 2023-10-16 | -35.17 |
| 2023-10-13 | -35.17 |
| 2023-10-12 | -35.86 |
| 2023-10-11 | -35.86 |
| 2023-10-10 | -35.17 |
| 2023-10-09 | -35.86 |
| 2023-10-06 | -35.17 |
| 2023-10-05 | -40.69 |
| 2023-10-04 | -40.69 |
| 2023-10-03 | -42.76 |
| 2023-09-29 | -38.62 |
| 2023-09-28 | -37.93 |
| 2023-09-27 | -38.62 |
| 2023-09-26 | -37.93 |
| 2023-09-25 | -37.93 |
| 2023-09-22 | -37.93 |
| 2023-09-21 | -37.93 |
| 2023-09-20 | -37.24 |
| 2023-09-19 | -33.79 |
| 2023-09-18 | -37.93 |
| 2023-09-15 | -35.86 |
| 2023-09-14 | -35.17 |
| 2023-09-13 | -35.86 |
| 2023-09-12 | -35.17 |
| 2023-09-11 | -33.79 |
| 2023-09-07 | -36.55 |
| 2023-09-06 | -35.17 |
| 2023-09-05 | -36.55 |
| 2023-09-04 | -33.10 |
| 2023-08-31 | -35.17 |
| 2023-08-30 | -37.24 |
| 2023-08-29 | -37.24 |
| 2023-08-28 | -36.55 |
| 2023-08-25 | -33.79 |
| 2023-08-24 | -33.10 |
| 2023-08-23 | -37.24 |
| 2023-08-22 | -33.79 |
| 2023-08-21 | -33.10 |
| 2023-08-18 | -34.48 |
| 2023-08-17 | -35.17 |
| 2023-08-16 | -37.93 |
| 2023-08-15 | -35.86 |
| 2023-08-14 | -35.86 |
| 2023-08-11 | -33.79 |
| 2023-08-10 | -36.55 |
| 2023-08-09 | -36.55 |
| 2023-08-08 | -36.55 |
| 2023-08-07 | -35.86 |
| 2023-08-04 | -35.86 |
| 2023-08-03 | -32.41 |
| 2023-08-02 | -36.55 |
| 2023-08-01 | -33.79 |
| 2023-07-31 | -33.10 |
| 2023-07-28 | -33.79 |
| 2023-07-27 | -33.79 |
| 2023-07-26 | -36.55 |
| 2023-07-25 | -39.31 |
| 2023-07-24 | -40.00 |
| 2023-07-21 | -37.93 |
| 2023-07-20 | -38.62 |
| 2023-07-19 | -37.93 |
| 2023-07-18 | -36.55 |
| 2023-07-14 | -36.55 |
| 2023-07-13 | -33.10 |
| 2023-07-12 | -37.24 |
| 2023-07-11 | -36.55 |
| 2023-07-10 | -36.55 |
| 2023-07-07 | -36.55 |
| 2023-07-06 | -32.41 |
| 2023-07-05 | -37.93 |
| 2023-07-04 | -38.62 |
| 2023-07-03 | -37.93 |
| 2023-06-30 | -37.93 |
| 2023-06-29 | -37.93 |
| 2023-06-28 | -37.93 |
| 2023-06-27 | -34.48 |
| 2023-06-26 | -34.48 |
| 2023-06-23 | -37.24 |
| 2023-06-21 | -37.24 |
| 2023-06-20 | -37.24 |
| 2023-06-19 | -36.55 |
| 2023-06-16 | -37.93 |
| 2023-06-15 | -36.55 |
| 2023-06-14 | -36.55 |
| 2023-06-13 | -33.10 |
| 2023-06-12 | -35.17 |
| 2023-06-09 | -35.17 |
| 2023-06-08 | -31.72 |
| 2023-06-07 | -31.72 |
| 2023-06-06 | -35.86 |
| 2023-06-05 | -33.79 |
| 2023-06-02 | -28.28 |
| 2023-06-01 | -32.41 |
| 2023-05-31 | -32.41 |
| 2023-05-30 | -35.86 |
| 2023-05-29 | -35.86 |
| 2023-05-25 | -35.17 |
| 2023-05-24 | -35.17 |
| 2023-05-23 | -35.17 |
| 2023-05-22 | -35.86 |
| 2023-05-19 | -37.93 |
| 2023-05-18 | -37.24 |
| 2023-05-17 | -37.24 |
| 2023-05-16 | -35.86 |
| 2023-05-15 | -35.86 |
| 2023-05-12 | -32.41 |
| 2023-05-11 | -33.10 |
| 2023-05-10 | -35.17 |
| 2023-05-09 | -33.10 |
| 2023-05-08 | -31.03 |
| 2023-05-05 | -31.03 |
| 2023-05-04 | -29.66 |
| 2023-05-03 | -28.28 |
| 2023-05-02 | -31.03 |
| 2023-04-28 | -28.28 |
| 2023-04-27 | -28.28 |
| 2023-04-26 | -29.66 |
| 2023-04-25 | -29.66 |
| 2023-04-24 | -24.14 |
| 2023-04-21 | -22.76 |
| 2023-04-20 | -25.52 |
| 2023-04-19 | -29.66 |
| 2023-04-18 | -18.62 |
| 2023-04-17 | -34.48 |
| 2023-04-14 | -41.38 |
| 2023-04-13 | -47.59 |
| 2023-04-12 | -47.59 |
| 2023-04-11 | -44.83 |
| 2023-04-06 | -44.83 |
| 2023-04-04 | -41.38 |
| 2023-04-03 | -40.69 |
| 2023-03-31 | -40.00 |
| 2023-03-30 | -39.31 |
| 2023-03-29 | -37.93 |
| 2023-03-28 | -35.17 |
| 2023-03-27 | -35.17 |
| 2023-03-24 | -36.55 |
| 2023-03-23 | -38.62 |
| 2023-03-22 | -40.69 |
| 2023-03-21 | -42.07 |
| 2023-03-20 | -37.93 |
| 2023-03-17 | -36.55 |
| 2023-03-16 | -39.31 |
| 2023-03-15 | -34.48 |
| 2023-03-14 | -35.86 |
| 2023-03-13 | -37.24 |
| 2023-03-10 | -37.24 |
| 2023-03-09 | -33.79 |
| 2023-03-08 | -37.24 |
| 2023-03-07 | -36.55 |
| 2023-03-06 | -36.55 |
| 2023-03-03 | -36.55 |
| 2023-03-02 | -36.55 |
| 2023-03-01 | -35.17 |
| 2023-02-28 | -36.55 |
| 2023-02-27 | -35.17 |
| 2023-02-24 | -33.79 |
| 2023-02-23 | -33.79 |
| 2023-02-22 | -33.79 |
| 2023-02-21 | -33.10 |
| 2023-02-20 | -33.10 |
| 2023-02-17 | -31.03 |
| 2023-02-16 | -28.28 |
| 2023-02-15 | -26.90 |
| 2023-02-14 | -28.28 |
| 2023-02-13 | -31.72 |
| 2023-02-10 | -31.03 |
| 2023-02-09 | -29.66 |
| 2023-02-08 | -28.28 |
| 2023-02-07 | -28.28 |
| 2023-02-06 | -24.14 |
| 2023-02-03 | -22.76 |
| 2023-02-02 | -18.62 |
| 2023-02-01 | -18.62 |
| 2023-01-31 | -22.76 |
| 2023-01-30 | -28.28 |
| 2023-01-27 | -31.03 |
| 2023-01-26 | -31.03 |
| 2023-01-20 | -36.55 |
| 2023-01-19 | -32.41 |
| 2023-01-18 | -33.10 |
| 2023-01-17 | -33.10 |
| 2023-01-16 | -33.10 |
| 2023-01-13 | -33.10 |
| 2023-01-12 | -39.31 |
| 2023-01-11 | -39.31 |
| 2023-01-10 | -37.24 |
| 2023-01-09 | -39.31 |
| 2023-01-06 | -39.31 |
| 2023-01-05 | -39.31 |
| 2023-01-04 | -39.31 |
| 2023-01-03 | -36.55 |
| 2022-12-30 | -41.38 |
| 2022-12-29 | -41.38 |
| 2022-12-28 | -38.62 |
| 2022-12-23 | -40.69 |
| 2022-12-22 | -40.00 |
| 2022-12-21 | -40.00 |
| 2022-12-20 | -42.07 |
| 2022-12-19 | -38.62 |
| 2022-12-16 | -36.55 |
| 2022-12-15 | -37.24 |
| 2022-12-14 | -36.55 |
| 2022-12-13 | -35.17 |
| 2022-12-12 | -33.79 |
| 2022-12-09 | -35.86 |
| 2022-12-08 | -38.62 |
| 2022-12-07 | -37.93 |
| 2022-12-06 | -37.93 |
| 2022-12-05 | -39.31 |
| 2022-12-02 | -35.17 |
| 2022-12-01 | -34.48 |
| 2022-11-30 | -31.72 |
| 2022-11-29 | -31.72 |
| 2022-11-28 | -31.72 |
| 2022-11-25 | -33.10 |
| 2022-11-24 | -32.41 |
| 2022-11-23 | -29.66 |
| 2022-11-22 | -29.66 |
| 2022-11-21 | -29.66 |
| 2022-11-18 | -31.03 |
| 2022-11-17 | -29.66 |
| 2022-11-16 | -29.66 |
| 2022-11-15 | -31.03 |
| 2022-11-14 | -29.66 |
| 2022-11-11 | -25.52 |
| 2022-11-10 | -28.28 |
| 2022-11-09 | -29.66 |
| 2022-11-08 | -31.03 |
| 2022-11-07 | -31.03 |
| 2022-11-04 | -31.72 |
| 2022-11-03 | -32.41 |
| 2022-11-02 | -32.41 |
| 2022-11-01 | -35.17 |
| 2022-10-31 | -33.79 |
| 2022-10-28 | -32.41 |
| 2022-10-27 | -31.72 |
| 2022-10-26 | -33.10 |
| 2022-10-25 | -33.10 |
| 2022-10-24 | -33.10 |
| 2022-10-21 | -31.72 |
| 2022-10-20 | -31.72 |
| 2022-10-19 | -31.03 |
| 2022-10-18 | -31.03 |
| 2022-10-17 | -31.03 |
| 2022-10-14 | -31.03 |
| 2022-10-13 | -32.41 |
| 2022-10-12 | -29.66 |
| 2022-10-11 | -31.03 |
| 2022-10-10 | -28.28 |
| 2022-10-07 | -25.52 |
| 2022-10-06 | -25.52 |
| 2022-10-05 | -26.90 |
| 2022-10-03 | -28.28 |
| 2022-09-30 | -28.28 |
| 2022-09-29 | -32.41 |
| 2022-09-28 | -33.10 |
| 2022-09-27 | -26.90 |
| 2022-09-26 | -26.90 |
| 2022-09-23 | -24.14 |
| 2022-09-22 | -22.76 |
| 2022-09-21 | -17.24 |
| 2022-09-20 | -17.24 |
| 2022-09-19 | -26.90 |
| 2022-09-16 | -24.14 |
| 2022-09-15 | -24.14 |
| 2022-09-14 | -22.76 |
| 2022-09-13 | -21.38 |
| 2022-09-09 | -22.76 |
| 2022-09-08 | -20.00 |
| 2022-09-07 | -15.86 |
| 2022-09-06 | -14.48 |
| 2022-09-05 | -17.24 |
| 2022-09-02 | -15.86 |
| 2022-09-01 | -14.48 |
| 2022-08-31 | -13.10 |
| 2022-08-30 | -10.34 |
| 2022-08-29 | -10.34 |
| 2022-08-26 | -10.34 |
| 2022-08-25 | -11.72 |
| 2022-08-24 | -10.34 |
| 2022-08-23 | -6.21 |
| 2022-08-22 | -0.69 |
| 2022-08-19 | -3.45 |
| 2022-08-18 | -3.45 |
| 2022-08-17 | 3.45 |
| 2022-08-16 | 2.07 |
| 2022-08-15 | 4.83 |
| 2022-08-12 | 6.21 |
| 2022-08-11 | 10.34 |
| 2022-08-10 | 14.48 |
| 2022-08-09 | 13.10 |
| 2022-08-08 | 10.34 |
| 2022-08-05 | 11.72 |
| 2022-08-04 | 17.24 |
| 2022-08-03 | 18.62 |
| 2022-08-02 | 20.00 |
| 2022-08-01 | 22.76 |
| 2022-07-29 | 24.14 |
| 2022-07-28 | 24.14 |
| 2022-07-27 | 24.14 |
| 2022-07-26 | 24.14 |
| 2022-07-25 | 24.14 |
| 2022-07-22 | 24.14 |
| 2022-07-21 | 24.14 |
| 2022-07-20 | 24.14 |
| 2022-07-19 | 24.14 |
| 2022-07-18 | 24.14 |
| 2022-07-15 | 24.14 |
| 2022-07-14 | 22.76 |
| 2022-07-13 | 26.90 |
| 2022-07-12 | 31.03 |
| 2022-07-11 | 24.14 |
| 2022-07-08 | 26.90 |
| 2022-07-07 | 28.28 |
| 2022-07-06 | 28.28 |
| 2022-07-05 | 28.28 |
| 2022-07-04 | 24.14 |
| 2022-06-30 | 21.38 |
| 2022-06-29 | 14.48 |
| 2022-06-28 | 14.48 |
| 2022-06-27 | -2.07 |
| 2022-06-24 | 19.31 |
| 2022-06-23 | 20.00 |
| 2022-06-22 | 24.14 |
| 2022-06-21 | 25.52 |
| 2022-06-20 | 23.45 |
| 2022-06-17 | 25.52 |
| 2022-06-16 | 26.90 |
| 2022-06-15 | 30.34 |
| 2022-06-14 | 28.28 |
| 2022-06-13 | 31.03 |
| 2022-06-10 | 35.17 |
| 2022-06-09 | 35.17 |
| 2022-06-08 | 35.17 |
| 2022-06-07 | 34.48 |
| 2022-06-06 | 35.86 |
| 2022-06-02 | 34.48 |
| 2022-06-01 | 35.17 |
| 2022-05-31 | 37.24 |
| 2022-05-30 | 37.93 |
| 2022-05-27 | 34.48 |
| 2022-05-26 | 34.48 |
| 2022-05-25 | 32.41 |
| 2022-05-24 | 28.97 |
| 2022-05-23 | 25.52 |
| 2022-05-20 | 24.14 |
| 2022-05-19 | 21.38 |
| 2022-05-18 | 17.93 |
| 2022-05-17 | 17.24 |
| 2022-05-16 | 19.31 |
| 2022-05-13 | 26.21 |
| 2022-05-12 | 24.14 |
| 2022-05-11 | 26.21 |
| 2022-05-10 | 34.48 |
| 2022-05-06 | 32.41 |
| 2022-05-05 | 35.17 |
| 2022-05-04 | 34.48 |
| 2022-05-03 | 31.72 |
| 2022-04-29 | 33.10 |
| 2022-04-28 | 31.03 |
| 2022-04-27 | 37.93 |
| 2022-04-26 | 36.55 |
| 2022-04-25 | 40.00 |
| 2022-04-22 | 40.69 |
| 2022-04-21 | 37.93 |
| 2022-04-20 | 37.93 |
| 2022-04-19 | 40.69 |
| 2022-04-14 | 28.97 |
| 2022-04-13 | 26.90 |
| 2022-04-12 | 24.14 |
| 2022-04-11 | 23.45 |
| 2022-04-08 | 24.83 |
| 2022-04-07 | 24.14 |
| 2022-04-06 | 23.45 |
| 2022-04-04 | 17.24 |
| 2022-04-01 | 21.38 |
| 2022-03-31 | 23.45 |
| 2022-03-30 | 27.59 |
| 2022-03-29 | 25.52 |
| 2022-03-28 | 23.45 |
| 2022-03-25 | 16.55 |
| 2022-03-24 | 9.66 |
| 2022-03-23 | 10.34 |
| 2022-03-22 | 7.59 |
| 2022-03-21 | 5.52 |
| 2022-03-18 | 6.21 |
| 2022-03-17 | -4.14 |
| 2022-03-16 | -1.38 |
| 2022-03-15 | -3.45 |
| 2022-03-14 | 3.45 |
| 2022-03-11 | -1.38 |
| 2022-03-10 | -1.38 |
| 2022-03-09 | -1.38 |
| 2022-03-08 | -0.00 |
| 2022-03-07 | 1.38 |
| 2022-03-04 | 1.38 |
| 2022-03-03 | 4.14 |
| 2022-03-02 | 4.14 |
| 2022-03-01 | 2.76 |
| 2022-02-28 | -2.07 |
| 2022-02-25 | -3.45 |
| 2022-02-24 | 2.07 |
| 2022-02-23 | 2.07 |
| 2022-02-22 | -4.83 |
| 2022-02-21 | -4.83 |
| 2022-02-18 | -9.66 |
| 2022-02-17 | -10.34 |
| 2022-02-16 | -23.45 |
| 2022-02-15 | -26.21 |
| 2022-02-14 | -26.21 |
| 2022-02-11 | -27.59 |
| 2022-02-10 | -27.59 |
| 2022-02-09 | -28.97 |
| 2022-02-08 | -31.72 |
| 2022-02-07 | -31.03 |
| 2022-02-04 | -30.34 |
| 2022-01-31 | -32.41 |
| 2022-01-28 | -32.41 |
| 2022-01-27 | -35.17 |
| 2022-01-26 | -35.17 |
| 2022-01-25 | -34.48 |
| 2022-01-24 | -33.79 |
| 2022-01-21 | -32.41 |
| 2022-01-20 | -34.48 |
| 2022-01-19 | -35.17 |
| 2022-01-18 | -34.48 |
| 2022-01-17 | -35.17 |
| 2022-01-14 | -36.55 |
| 2022-01-13 | -37.24 |
| 2022-01-12 | -35.86 |
| 2022-01-11 | -35.86 |
| 2022-01-10 | -37.93 |
| 2022-01-07 | -38.62 |
| 2022-01-06 | -37.93 |
| 2022-01-05 | -37.93 |
| 2022-01-04 | -37.93 |
| 2022-01-03 | -37.93 |
| 2021-12-31 | -38.62 |
| 2021-12-30 | -39.31 |
| 2021-12-29 | -39.31 |
| 2021-12-28 | -37.93 |
| 2021-12-24 | -37.93 |
| 2021-12-23 | -37.93 |
| 2021-12-22 | -37.93 |
| 2021-12-21 | -37.24 |
| 2021-12-20 | -37.24 |
| 2021-12-17 | -35.86 |
| 2021-12-16 | -35.86 |
| 2021-12-15 | -36.55 |
| 2021-12-14 | -35.86 |
| 2021-12-13 | -35.17 |
| 2021-12-10 | -35.17 |
| 2021-12-09 | -35.17 |
| 2021-12-08 | -35.17 |
| 2021-12-07 | -32.41 |
| 2021-12-06 | -32.41 |
| 2021-12-03 | -36.55 |
| 2021-12-02 | -36.55 |
| 2021-12-01 | -35.86 |
| 2021-11-30 | -33.79 |
| 2021-11-29 | -35.86 |
| 2021-11-26 | -35.86 |
| 2021-11-25 | -35.86 |
| 2021-11-24 | -37.93 |
| 2021-11-23 | -37.93 |
| 2021-11-22 | -34.48 |
| 2021-11-19 | -34.48 |
| 2021-11-18 | -34.48 |
| 2021-11-17 | -33.10 |
| 2021-11-16 | -33.10 |
| 2021-11-15 | -31.72 |
| 2021-11-12 | -34.48 |
| 2021-11-11 | -31.72 |
| 2021-11-10 | -30.34 |
| 2021-11-09 | -32.41 |
| 2021-11-08 | -32.41 |
| 2021-11-05 | -32.41 |
| 2021-11-04 | -32.41 |
| 2021-11-03 | -33.10 |
| 2021-11-02 | -31.03 |
| 2021-11-01 | -31.03 |
| 2021-10-29 | -33.79 |
| 2021-10-28 | -31.03 |
| 2021-10-27 | -30.34 |
| 2021-10-26 | -29.66 |
| 2021-10-25 | -29.66 |
| 2021-10-22 | -30.34 |
| 2021-10-21 | -26.90 |
| 2021-10-20 | -27.59 |
| 2021-10-19 | -28.28 |
| 2021-10-18 | -28.97 |
| 2021-10-15 | -31.03 |
| 2021-10-12 | -29.66 |
| 2021-10-11 | -32.41 |
| 2021-10-08 | -33.10 |
| 2021-10-07 | -35.17 |
| 2021-10-06 | -35.86 |
| 2021-10-05 | -34.48 |
| 2021-10-04 | -35.17 |
| 2021-09-30 | -33.79 |
| 2021-09-29 | -33.79 |
| 2021-09-28 | -33.79 |
| 2021-09-27 | -33.79 |
| 2021-09-24 | -32.41 |
| 2021-09-23 | -32.41 |
| 2021-09-21 | -32.41 |
| 2021-09-20 | -31.72 |
| 2021-09-17 | -29.66 |
| 2021-09-16 | -31.03 |
| 2021-09-15 | -29.66 |
| 2021-09-14 | -29.66 |
| 2021-09-13 | -25.52 |
| 2021-09-10 | -27.59 |
| 2021-09-09 | -28.28 |
| 2021-09-08 | -26.90 |
| 2021-09-07 | -30.34 |
| 2021-09-06 | -28.97 |
| 2021-09-03 | -28.97 |
| 2021-09-02 | -28.97 |
| 2021-09-01 | -27.59 |
| 2021-08-31 | -29.66 |
| 2021-08-30 | -29.66 |
| 2021-08-27 | -28.28 |
| 2021-08-26 | -30.34 |
| 2021-08-25 | -31.03 |
| 2021-08-24 | -29.66 |
| 2021-08-23 | -31.72 |
| 2021-08-20 | -31.72 |
| 2021-08-19 | -31.72 |
| 2021-08-18 | -31.03 |
| 2021-08-17 | -30.34 |
| 2021-08-16 | -29.66 |
| 2021-08-13 | -28.97 |
| 2021-08-12 | -26.90 |
| 2021-08-11 | -26.21 |
| 2021-08-10 | -24.14 |
| 2021-08-09 | -30.34 |
| 2021-08-06 | -30.34 |
| 2021-08-05 | -28.28 |
| 2021-08-04 | -27.59 |
| 2021-08-03 | -26.90 |
| 2021-08-02 | -25.52 |
| 2021-07-30 | -26.21 |
| 2021-07-29 | -24.83 |
| 2021-07-28 | -28.28 |
| 2021-07-27 | -24.14 |
| 2021-07-26 | -24.14 |
| 2021-07-23 | -23.45 |
| 2021-07-22 | -26.90 |
| 2021-07-21 | -31.72 |
| 2021-07-20 | -31.03 |
| 2021-07-19 | -31.03 |
| 2021-07-16 | -26.21 |
| 2021-07-15 | -31.03 |
| 2021-07-14 | -31.03 |
| 2021-07-13 | -31.03 |
| 2021-07-12 | -28.97 |
| 2021-07-09 | -31.72 |
| 2021-07-08 | -31.03 |
| 2021-07-07 | -32.41 |
| 2021-07-06 | -29.66 |
| 2021-07-05 | -30.34 |
| 2021-07-02 | -29.66 |
| 2021-06-30 | -29.66 |
| 2021-06-29 | -31.03 |
| 2021-06-28 | -29.66 |
| 2021-06-25 | -28.97 |
| 2021-06-24 | -31.03 |
| 2021-06-23 | -27.59 |
| 2021-06-22 | -30.34 |
| 2021-06-21 | -29.66 |
| 2021-06-18 | -26.21 |
| 2021-06-17 | -23.45 |
| 2021-06-16 | -26.90 |
| 2021-06-15 | -26.90 |
| 2021-06-11 | -28.28 |
| 2021-06-10 | -24.14 |
| 2021-06-09 | -24.83 |
| 2021-06-08 | -21.38 |
| 2021-06-07 | -20.00 |
| 2021-06-04 | -22.07 |
| 2021-06-03 | -22.76 |
| 2021-06-02 | -28.97 |
| 2021-06-01 | -29.66 |
| 2021-05-31 | -29.66 |
| 2021-05-28 | -29.66 |
| 2021-05-27 | -31.72 |
| 2021-05-26 | -33.10 |
| 2021-05-25 | -33.10 |
| 2021-05-24 | -34.48 |
| 2021-05-21 | -35.17 |
| 2021-05-20 | -35.17 |
| 2021-05-18 | -34.48 |
| 2021-05-17 | -33.79 |
| 2021-05-14 | -35.17 |
| 2021-05-13 | -34.48 |
| 2021-05-12 | -33.10 |
| 2021-05-11 | -37.24 |
| 2021-05-10 | -38.62 |
| 2021-05-07 | -41.38 |
| 2021-05-06 | -43.45 |
| 2021-05-05 | -44.14 |
| 2021-05-04 | -40.69 |
| 2021-05-03 | -40.69 |
| 2021-04-30 | -37.24 |
| 2021-04-29 | -37.24 |
| 2021-04-28 | -35.86 |
| 2021-04-27 | -31.03 |
| 2021-04-26 | -37.24 |
| 2021-04-23 | -37.24 |
| 2021-04-22 | -38.62 |
| 2021-04-21 | -37.24 |
| 2021-04-20 | -37.24 |
| 2021-04-19 | -35.17 |
| 2021-04-16 | -37.93 |
| 2021-04-15 | -36.55 |
| 2021-04-14 | -36.55 |
| 2021-04-13 | -34.48 |
| 2021-04-12 | -33.79 |
| 2021-04-09 | -30.34 |
| 2021-04-08 | -31.03 |
| 2021-04-07 | -31.03 |
| 2021-04-01 | -28.97 |
| 2021-03-31 | -28.97 |
| 2021-03-30 | -31.03 |
| 2021-03-29 | -28.28 |
| 2021-03-26 | -26.21 |
| 2021-03-25 | -28.97 |
| 2021-03-24 | -28.97 |
| 2021-03-23 | -27.59 |
| 2021-03-22 | -23.45 |
| 2021-03-19 | -20.69 |
| 2021-03-18 | -19.31 |
| 2021-03-17 | -22.76 |
| 2021-03-16 | -23.45 |
| 2021-03-15 | -23.45 |
| 2021-03-12 | -24.14 |
| 2021-03-11 | -24.83 |
| 2021-03-10 | -23.45 |
| 2021-03-09 | -22.07 |
| 2021-03-08 | -24.14 |
| 2021-03-05 | -21.38 |
| 2021-03-04 | -23.45 |
| 2021-03-03 | -21.38 |
| 2021-03-02 | -22.76 |
| 2021-03-01 | -18.62 |
| 2021-02-26 | -18.62 |
| 2021-02-25 | -20.69 |
| 2021-02-24 | -18.62 |
| 2021-02-23 | -17.24 |
| 2021-02-22 | -10.34 |
| 2021-02-19 | -27.59 |
| 2021-02-18 | -25.52 |
| 2021-02-17 | -24.14 |
| 2021-02-16 | -27.59 |
| 2021-02-11 | -27.59 |
| 2021-02-10 | -28.97 |
| 2021-02-09 | -29.66 |
| 2021-02-08 | -28.28 |
| 2021-02-05 | -26.90 |
| 2021-02-04 | -27.59 |
| 2021-02-03 | -26.90 |
| 2021-02-02 | -26.90 |
| 2021-02-01 | -27.59 |
| 2021-01-29 | -26.21 |
| 2021-01-28 | -29.66 |
| 2021-01-27 | -24.83 |
| 2021-01-26 | -24.83 |
| 2021-01-25 | -24.14 |
| 2021-01-22 | -22.07 |
| 2021-01-21 | -20.00 |
| 2021-01-20 | -27.59 |
| 2021-01-19 | -27.59 |
| 2021-01-18 | -24.14 |
| 2021-01-15 | -17.93 |
| 2021-01-14 | -18.62 |
| 2021-01-13 | -20.69 |
| 2021-01-12 | -15.17 |
| 2021-01-11 | -20.69 |
| 2021-01-08 | -20.00 |
| 2021-01-07 | -15.86 |
| 2021-01-06 | -17.24 |
| 2021-01-05 | -16.55 |
| 2021-01-04 | -14.48 |
| 2020-12-31 | -13.10 |
| 2020-12-30 | -22.07 |
| 2020-12-29 | -17.93 |
| 2020-12-28 | -17.24 |
| 2020-12-24 | -13.10 |
| 2020-12-23 | -15.17 |
| 2020-12-22 | -11.03 |
| 2020-12-21 | -10.34 |
| 2020-12-18 | -13.79 |
| 2020-12-17 | -13.79 |
| 2020-12-16 | -11.03 |
| 2020-12-15 | -15.86 |
| 2020-12-14 | -16.55 |
| 2020-12-11 | -14.48 |
| 2020-12-10 | -14.48 |
| 2020-12-09 | -13.10 |
| 2020-12-08 | -13.10 |
| 2020-12-07 | -11.03 |
| 2020-12-04 | -20.69 |
| 2020-12-03 | -37.93 |
| 2020-12-02 | -34.48 |
| 2020-12-01 | -43.45 |
| 2020-11-30 | -42.07 |
| 2020-11-27 | -42.76 |
| 2020-11-26 | -42.76 |
| 2020-11-25 | -42.76 |
| 2020-11-24 | -44.14 |
| 2020-11-23 | -44.14 |
| 2020-11-20 | -44.14 |
| 2020-11-19 | -42.76 |
| 2020-11-18 | -41.38 |
| 2020-11-17 | -41.38 |
| 2020-11-16 | -41.38 |
| 2020-11-13 | -40.00 |
| 2020-11-12 | -42.07 |
| 2020-11-11 | -41.38 |
| 2020-11-10 | -40.00 |
| 2020-11-09 | -39.31 |
| 2020-11-06 | -41.38 |
| 2020-11-05 | -42.07 |
| 2020-11-04 | -37.93 |
| 2020-11-03 | -37.93 |
| 2020-11-02 | -38.62 |
| 2020-10-30 | -41.38 |
| 2020-10-29 | -38.62 |
| 2020-10-28 | -37.24 |
| 2020-10-27 | -38.62 |
| 2020-10-23 | -35.86 |
| 2020-10-22 | -39.31 |
| 2020-10-21 | -37.93 |
| 2020-10-20 | -40.00 |
| 2020-10-19 | -34.48 |
| 2020-10-16 | -35.17 |
| 2020-10-15 | -34.48 |
| 2020-10-14 | -33.79 |
| 2020-10-12 | -31.72 |
| 2020-10-09 | -34.48 |
| 2020-10-08 | -40.00 |
| 2020-10-07 | -35.86 |
| 2020-10-06 | -38.62 |
| 2020-10-05 | -31.72 |
| 2020-09-30 | -34.48 |
| 2020-09-29 | -33.10 |
| 2020-09-28 | -33.10 |
| 2020-09-25 | -33.10 |
| 2020-09-24 | -33.10 |
| 2020-09-23 | -31.03 |
| 2020-09-22 | -34.48 |
| 2020-09-21 | -34.48 |
| 2020-09-18 | -34.48 |
| 2020-09-17 | -34.48 |
| 2020-09-16 | -32.41 |
| 2020-09-15 | -40.69 |
| 2020-09-14 | -40.69 |
| 2020-09-11 | -36.55 |
| 2020-09-10 | -36.55 |
| 2020-09-09 | -36.55 |
| 2020-09-08 | -36.55 |
| 2020-09-07 | -37.24 |
| 2020-09-04 | -37.93 |
| 2020-09-03 | -35.17 |
| 2020-09-02 | -35.17 |
| 2020-09-01 | -35.17 |
| 2020-08-31 | -35.17 |
| 2020-08-28 | -31.72 |
| 2020-08-27 | -33.79 |
| 2020-08-26 | -31.03 |
| 2020-08-25 | -31.03 |
| 2020-08-24 | -31.03 |
| 2020-08-21 | -31.03 |
| 2020-08-20 | -30.34 |
| 2020-08-19 | -31.03 |
| 2020-08-18 | -31.03 |
| 2020-08-17 | -31.03 |
| 2020-08-14 | -30.34 |
| 2020-08-13 | -32.41 |
| 2020-08-12 | -29.66 |
| 2020-08-11 | -28.97 |
| 2020-08-10 | -28.97 |
| 2020-08-07 | -31.03 |
| 2020-08-06 | -31.03 |
| 2020-08-05 | -31.72 |
| 2020-08-04 | -29.66 |
| 2020-08-03 | -28.97 |
| 2020-07-31 | -28.97 |
| 2020-07-30 | -28.97 |
| 2020-07-29 | -29.66 |
| 2020-07-28 | -31.03 |
| 2020-07-27 | -29.66 |
| 2020-07-24 | -30.34 |
| 2020-07-23 | -28.28 |
| 2020-07-22 | -25.52 |
| 2020-07-21 | -28.28 |
| 2020-07-20 | -24.83 |
| 2020-07-17 | -31.72 |
| 2020-07-16 | -38.62 |
| 2020-07-15 | -34.48 |
| 2020-07-14 | -36.55 |
| 2020-07-13 | -35.17 |
| 2020-07-10 | -33.79 |
| 2020-07-09 | -31.03 |
| 2020-07-08 | -31.03 |
| 2020-07-07 | -33.10 |
| 2020-07-06 | -32.41 |
| 2020-07-03 | -30.34 |
| 2020-07-02 | -28.97 |
| 2020-06-30 | -31.03 |
| 2020-06-29 | -32.41 |
| 2020-06-26 | -28.28 |
| 2020-06-24 | -31.03 |
| 2020-06-23 | -28.97 |
| 2020-06-22 | -31.03 |
| 2020-06-19 | -29.66 |
| 2020-06-18 | -29.66 |
| 2020-06-17 | -28.28 |
| 2020-06-16 | -28.28 |
| 2020-06-15 | -30.34 |
| 2020-06-12 | -30.34 |
| 2020-06-11 | -30.34 |
| 2020-06-10 | -31.72 |
| 2020-06-09 | -28.97 |
| 2020-06-08 | -27.59 |
| 2020-06-05 | -25.52 |
| 2020-06-04 | -27.59 |
| 2020-06-03 | -28.97 |
| 2020-06-02 | -26.90 |
| 2020-06-01 | -25.52 |
| 2020-05-29 | -29.66 |
| 2020-05-28 | -24.14 |
| 2020-05-27 | -24.14 |
| 2020-05-26 | -28.97 |
| 2020-05-25 | -28.97 |
| 2020-05-22 | -31.72 |
| 2020-05-21 | -28.97 |
| 2020-05-20 | -31.03 |
| 2020-05-19 | -31.03 |
| 2020-05-18 | -31.03 |
| 2020-05-15 | -31.03 |
| 2020-05-14 | -22.07 |
| 2020-05-13 | -20.00 |
| 2020-05-12 | -17.24 |
| 2020-05-11 | -13.10 |
| 2020-05-08 | -17.24 |
| 2020-05-07 | -22.76 |
| 2020-05-06 | -16.55 |
| 2020-05-05 | -20.69 |
| 2020-05-04 | -16.55 |
| 2020-04-29 | -13.10 |
| 2020-04-28 | -15.17 |
| 2020-04-27 | -13.10 |
| 2020-04-24 | -24.14 |
| 2020-04-23 | -24.14 |
| 2020-04-22 | -22.76 |
| 2020-04-21 | -20.00 |
| 2020-04-20 | -20.00 |
| 2020-04-17 | -17.24 |
| 2020-04-16 | -17.93 |
| 2020-04-15 | -20.69 |
| 2020-04-14 | -31.03 |
| 2020-04-09 | -34.48 |
| 2020-04-08 | -26.21 |
| 2020-04-07 | -21.38 |
| 2020-04-06 | -15.86 |
| 2020-04-03 | -13.79 |
| 2020-04-02 | -11.72 |
| 2020-04-01 | -13.79 |
| 2020-03-31 | -13.79 |
| 2020-03-30 | -15.17 |
| 2020-03-27 | -14.48 |
| 2020-03-26 | -13.79 |
| 2020-03-25 | -13.79 |
| 2020-03-24 | -26.21 |
| 2020-03-23 | -26.90 |
| 2020-03-20 | -26.21 |
| 2020-03-19 | -26.21 |
| 2020-03-18 | -23.45 |
| 2020-03-17 | -15.17 |
| 2020-03-16 | -14.48 |
| 2020-03-13 | -13.79 |
| 2020-03-12 | -15.17 |
| 2020-03-11 | -13.79 |
| 2020-03-10 | -11.03 |
| 2020-03-09 | -11.03 |
| 2020-03-06 | -5.52 |
| 2020-03-05 | -5.52 |
| 2020-03-04 | -9.66 |
| 2020-03-03 | -11.72 |
| 2020-03-02 | -4.14 |
| 2020-02-28 | -3.45 |
| 2020-02-27 | -0.69 |
| 2020-02-26 | -10.34 |
| 2020-02-25 | -7.59 |
| 2020-02-24 | -6.21 |
| 2020-02-21 | 2.07 |
| 2020-02-20 | -2.07 |
| 2020-02-19 | 5.52 |
| 2020-02-18 | 5.52 |
| 2020-02-17 | 6.90 |
| 2020-02-14 | 8.97 |
| 2020-02-13 | 8.97 |
| 2020-02-12 | 10.34 |
| 2020-02-11 | 8.97 |
| 2020-02-10 | 8.28 |
| 2020-02-07 | 8.28 |
| 2020-02-06 | 12.41 |
| 2020-02-05 | 7.59 |
| 2020-02-04 | 14.48 |
| 2020-02-03 | 7.59 |
| 2020-01-31 | 8.97 |
| 2020-01-30 | 8.28 |
| 2020-01-29 | 10.34 |
| 2020-01-24 | 13.79 |
| 2020-01-23 | 20.69 |
| 2020-01-22 | 15.86 |
| 2020-01-21 | 16.55 |
| 2020-01-20 | 19.31 |
| 2020-01-17 | 20.69 |
| 2020-01-16 | 13.79 |
| 2020-01-15 | 1.38 |
| 2020-01-14 | -4.83 |
| 2020-01-13 | 4.14 |
| 2020-01-10 | 8.28 |
| 2020-01-09 | 11.03 |
| 2020-01-08 | 9.66 |
| 2020-01-07 | 5.52 |
| 2020-01-06 | 13.79 |
| 2020-01-03 | 22.76 |
| 2020-01-02 | 19.31 |
| 2019-12-31 | 13.79 |
| 2019-12-30 | 16.55 |
| 2019-12-27 | 27.59 |
| 2019-12-24 | 29.66 |
| 2019-12-23 | 29.66 |
| 2019-12-20 | 27.59 |
| 2019-12-19 | 27.59 |
| 2019-12-18 | 30.34 |
| 2019-12-17 | 31.72 |
| 2019-12-16 | 33.79 |
| 2019-12-13 | 37.93 |
| 2019-12-12 | 28.28 |
| 2019-12-11 | 30.34 |
| 2019-12-10 | 26.90 |
| 2019-12-09 | 26.90 |
| 2019-12-06 | 24.14 |
| 2019-12-05 | 24.83 |
| 2019-12-04 | 29.66 |
| 2019-12-03 | 29.66 |
| 2019-12-02 | 24.83 |
| 2019-11-29 | 10.34 |
| 2019-11-28 | -17.24 |
| 2019-11-27 | -29.66 |
| 2019-11-26 | -37.93 |
| 2019-11-25 | -37.24 |
| 2019-11-22 | -38.62 |
| 2019-11-21 | -38.62 |
| 2019-11-20 | -37.93 |
| 2019-11-19 | -31.03 |
| 2019-11-18 | -37.24 |
| 2019-11-15 | -52.41 |
| 2019-11-14 | -55.17 |
| 2019-11-13 | -55.86 |
| 2019-11-12 | -61.38 |
| 2019-11-11 | -64.14 |
| 2019-11-08 | -63.45 |
| 2019-11-07 | -62.76 |
| 2019-11-06 | -66.90 |
| 2019-11-05 | -65.52 |
| 2019-11-04 | -68.28 |
| 2019-11-01 | -63.45 |
| 2019-10-31 | -62.76 |
| 2019-10-30 | -65.52 |
| 2019-10-29 | -65.52 |
| 2019-10-28 | -65.52 |
| 2019-10-25 | -68.28 |
| 2019-10-24 | -65.52 |
| 2019-10-23 | -66.90 |
| 2019-10-22 | -66.90 |
| 2019-10-21 | -68.97 |
| 2019-10-18 | -66.90 |
| 2019-10-17 | -66.21 |
| 2019-10-16 | -65.52 |
| 2019-10-15 | -66.90 |
| 2019-10-14 | -66.90 |
| 2019-10-11 | -64.83 |
| 2019-10-10 | -62.76 |
| 2019-10-09 | -63.45 |
| 2019-10-08 | -67.59 |
| 2019-10-04 | -64.14 |
| 2019-10-03 | -62.07 |
| 2019-10-02 | -67.59 |
| 2019-09-30 | -63.45 |
| 2019-09-27 | -66.21 |
| 2019-09-26 | -63.45 |
| 2019-09-25 | -66.21 |
| 2019-09-24 | -66.21 |
| 2019-09-23 | -62.76 |
| 2019-09-20 | -62.07 |
| 2019-09-19 | -60.69 |
| 2019-09-18 | -65.52 |
| 2019-09-17 | -62.07 |
| 2019-09-16 | -62.07 |
| 2019-09-13 | -67.59 |
| 2019-09-12 | -67.59 |
| 2019-09-11 | -66.90 |
| 2019-09-10 | -65.52 |
| 2019-09-09 | -65.52 |
| 2019-09-06 | -64.14 |
| 2019-09-05 | -65.52 |
| 2019-09-04 | -63.45 |
| 2019-09-03 | -63.45 |
| 2019-09-02 | -62.76 |
| 2019-08-30 | -65.52 |
| 2019-08-29 | -64.14 |
| 2019-08-28 | -62.07 |
| 2019-08-27 | -62.07 |
| 2019-08-26 | -64.14 |
| 2019-08-23 | -60.69 |
| 2019-08-22 | -60.00 |
| 2019-08-21 | -62.76 |
| 2019-08-20 | -60.00 |
| 2019-08-19 | -60.00 |
| 2019-08-16 | -60.00 |
| 2019-08-15 | -59.31 |
| 2019-08-14 | -58.62 |
| 2019-08-13 | -60.69 |
| 2019-08-12 | -61.38 |
| 2019-08-09 | -62.76 |
| 2019-08-08 | -63.45 |
| 2019-08-07 | -60.00 |
| 2019-08-06 | -59.31 |
| 2019-08-05 | -58.62 |
| 2019-08-02 | -62.76 |
| 2019-08-01 | -60.69 |
| 2019-07-31 | -59.31 |
| 2019-07-30 | -55.86 |
| 2019-07-29 | -55.86 |
| 2019-07-26 | -59.31 |
| 2019-07-25 | -56.55 |
| 2019-07-24 | -56.55 |
| 2019-07-23 | -55.86 |
| 2019-07-22 | -55.86 |
| 2019-07-19 | -55.86 |
| 2019-07-18 | -57.24 |
| 2019-07-17 | -57.24 |
| 2019-07-16 | -57.24 |
| 2019-07-15 | -61.38 |
| 2019-07-12 | -57.93 |
| 2019-07-11 | -60.00 |
| 2019-07-10 | -59.31 |
| 2019-07-09 | -59.31 |
| 2019-07-08 | -60.69 |
| 2019-07-05 | -60.00 |
| 2019-07-04 | -57.24 |
| 2019-07-03 | -57.24 |
| 2019-07-02 | -59.31 |
| 2019-06-28 | -59.31 |
| 2019-06-27 | -59.31 |
| 2019-06-26 | -60.00 |
| 2019-06-25 | -57.93 |
| 2019-06-24 | -61.38 |
| 2019-06-21 | -61.38 |
| 2019-06-20 | -62.07 |
| 2019-06-19 | -60.00 |
| 2019-06-18 | -60.00 |
| 2019-06-17 | -60.69 |
| 2019-06-14 | -60.69 |
| 2019-06-13 | -60.69 |
| 2019-06-12 | -60.69 |
| 2019-06-11 | -57.93 |
| 2019-06-10 | -57.93 |
| 2019-06-06 | -57.24 |
| 2019-06-05 | -60.00 |
| 2019-06-04 | -60.00 |
| 2019-06-03 | -60.00 |
| 2019-05-31 | -58.62 |
| 2019-05-30 | -58.62 |
| 2019-05-29 | -58.62 |
| 2019-05-28 | -58.62 |
| 2019-05-27 | -58.62 |
| 2019-05-24 | -55.86 |
| 2019-05-23 | -58.62 |
| 2019-05-22 | -58.62 |
| 2019-05-21 | -58.62 |
| 2019-05-20 | -55.17 |
| 2019-05-17 | -55.17 |
| 2019-05-16 | -55.86 |
| 2019-05-15 | -58.62 |
| 2019-05-14 | -57.93 |
| 2019-05-10 | -55.86 |
| 2019-05-09 | -56.55 |
| 2019-05-08 | -60.00 |
| 2019-05-07 | -60.69 |
| 2019-05-06 | -56.55 |
| 2019-05-03 | -55.17 |
| 2019-05-02 | -55.17 |
| 2019-04-30 | -55.86 |
| 2019-04-29 | -56.55 |
| 2019-04-26 | -59.31 |
| 2019-04-25 | -59.31 |
| 2019-04-24 | -55.86 |
| 2019-04-23 | -52.41 |
| 2019-04-18 | -55.86 |
| 2019-04-17 | -55.86 |
| 2019-04-16 | -56.55 |
| 2019-04-15 | -58.62 |
| 2019-04-12 | -56.55 |
| 2019-04-11 | -56.55 |
| 2019-04-10 | -57.24 |
| 2019-04-09 | -57.24 |
| 2019-04-08 | -55.86 |
| 2019-04-04 | -55.17 |
| 2019-04-03 | -55.17 |
| 2019-04-02 | -55.17 |
| 2019-04-01 | -55.86 |
| 2019-03-29 | -53.79 |
| 2019-03-28 | -53.79 |
| 2019-03-27 | -53.79 |
| 2019-03-26 | -53.10 |
| 2019-03-25 | -53.10 |
| 2019-03-22 | -51.72 |
| 2019-03-21 | -51.72 |
| 2019-03-20 | -51.03 |
| 2019-03-19 | -52.41 |
| 2019-03-18 | -50.34 |
| 2019-03-15 | -51.03 |
| 2019-03-14 | -51.72 |
| 2019-03-13 | -52.41 |
| 2019-03-12 | -51.03 |
| 2019-03-11 | -49.66 |
| 2019-03-08 | -49.66 |
| 2019-03-07 | -49.66 |
| 2019-03-06 | -49.66 |
| 2019-03-05 | -50.34 |
| 2019-03-04 | -50.34 |
| 2019-03-01 | -50.34 |
| 2019-02-28 | -48.97 |
| 2019-02-27 | -48.28 |
| 2019-02-26 | -47.59 |
| 2019-02-25 | -48.28 |
| 2019-02-22 | -47.59 |
| 2019-02-21 | -45.52 |
| 2019-02-20 | -47.59 |
| 2019-02-19 | -50.34 |
| 2019-02-18 | -49.66 |
| 2019-02-15 | -48.97 |
| 2019-02-14 | -46.21 |
| 2019-02-13 | -48.28 |
| 2019-02-12 | -48.28 |
| 2019-02-11 | -44.83 |
| 2019-02-08 | -44.14 |
| 2019-02-04 | -42.07 |
| 2019-02-01 | -44.83 |
| 2019-01-31 | -44.83 |
| 2019-01-30 | -44.83 |
| 2019-01-29 | -44.83 |
| 2019-01-28 | -43.45 |
| 2019-01-25 | -42.07 |
| 2019-01-24 | -42.07 |
| 2019-01-23 | -47.59 |
| 2019-01-22 | -50.34 |
| 2019-01-21 | -51.03 |
| 2019-01-18 | -46.21 |
| 2019-01-17 | -46.21 |
| 2019-01-16 | -48.97 |
| 2019-01-15 | -48.28 |
| 2019-01-14 | -52.41 |
| 2019-01-11 | -51.03 |
| 2019-01-10 | -48.97 |
| 2019-01-09 | -49.66 |
| 2019-01-08 | -51.03 |
| 2019-01-07 | -48.97 |
| 2019-01-04 | -48.97 |
| 2019-01-03 | -46.21 |
| 2019-01-02 | -50.34 |
| 2018-12-31 | -46.21 |
| 2018-12-28 | -49.66 |
| 2018-12-27 | -46.21 |
| 2018-12-24 | -50.34 |
| 2018-12-21 | -50.34 |
| 2018-12-20 | -50.34 |
| 2018-12-19 | -51.72 |
| 2018-12-18 | -45.52 |
| 2018-12-17 | -51.03 |
| 2018-12-14 | -51.03 |
| 2018-12-13 | -50.34 |
| 2018-12-12 | -44.83 |
| 2018-12-11 | -46.21 |
| 2018-12-10 | -49.66 |
| 2018-12-07 | -51.03 |
| 2018-12-06 | -53.10 |
| 2018-12-05 | -48.97 |
| 2018-12-04 | -49.66 |
| 2018-12-03 | -48.28 |
| 2018-11-30 | -44.83 |
| 2018-11-29 | -46.21 |
| 2018-11-28 | -48.97 |
| 2018-11-27 | -48.28 |
| 2018-11-26 | -46.90 |
| 2018-11-23 | -47.59 |
| 2018-11-22 | -46.21 |
| 2018-11-21 | -45.52 |
| 2018-11-20 | -44.83 |
| 2018-11-19 | -44.14 |
| 2018-11-16 | -43.45 |
| 2018-11-15 | -51.03 |
| 2018-11-14 | -52.41 |
| 2018-11-13 | -53.10 |
| 2018-11-12 | -52.41 |
| 2018-11-09 | -52.41 |
| 2018-11-08 | -52.41 |
| 2018-11-07 | -51.03 |
| 2018-11-06 | -49.66 |
| 2018-11-05 | -48.28 |
| 2018-11-02 | -46.90 |
| 2018-11-01 | -46.90 |
| 2018-10-31 | -50.34 |
| 2018-10-30 | -51.72 |
| 2018-10-29 | -48.97 |
| 2018-10-26 | -49.66 |
| 2018-10-25 | -49.66 |
| 2018-10-24 | -46.90 |
| 2018-10-23 | -44.83 |
| 2018-10-22 | -43.45 |
| 2018-10-19 | -44.14 |
| 2018-10-18 | -44.83 |
| 2018-10-16 | -43.45 |
| 2018-10-15 | -39.31 |
| 2018-10-12 | -37.93 |
| 2018-10-11 | -37.24 |
| 2018-10-10 | -42.07 |
| 2018-10-09 | -42.07 |
| 2018-10-08 | -42.07 |
| 2018-10-05 | -41.38 |
| 2018-10-04 | -41.38 |
| 2018-10-03 | -40.00 |
| 2018-10-02 | -31.03 |
| 2018-09-28 | -40.00 |
| 2018-09-27 | -39.31 |
| 2018-09-26 | -40.69 |
| 2018-09-24 | -43.45 |
| 2018-09-21 | -43.45 |
| 2018-09-20 | -44.14 |
| 2018-09-19 | -44.14 |
| 2018-09-18 | -42.76 |
| 2018-09-17 | -38.62 |
| 2018-09-14 | -38.62 |
| 2018-09-13 | -39.31 |
| 2018-09-12 | -39.31 |
| 2018-09-11 | -37.93 |
| 2018-09-10 | -37.93 |
| 2018-09-07 | -34.48 |
| 2018-09-06 | -32.41 |
| 2018-09-05 | -34.48 |
| 2018-09-04 | -33.10 |
| 2018-09-03 | -32.41 |
| 2018-08-31 | -35.86 |
| 2018-08-30 | -33.79 |
| 2018-08-29 | -33.79 |
| 2018-08-28 | -33.79 |
| 2018-08-27 | -33.79 |
| 2018-08-24 | -35.17 |
| 2018-08-23 | -31.72 |
| 2018-08-22 | -37.24 |
| 2018-08-21 | -32.41 |
| 2018-08-20 | -37.93 |
| 2018-08-17 | -36.55 |
| 2018-08-16 | -35.17 |
| 2018-08-15 | -31.72 |
| 2018-08-14 | -31.72 |
| 2018-08-13 | -31.72 |
| 2018-08-10 | -31.72 |
| 2018-08-09 | -34.48 |
| 2018-08-08 | -34.48 |
| 2018-08-07 | -34.48 |
| 2018-08-06 | -31.03 |
| 2018-08-03 | -30.34 |
| 2018-08-02 | -31.72 |
| 2018-08-01 | -31.03 |
| 2018-07-31 | -35.17 |
| 2018-07-30 | -32.41 |
| 2018-07-27 | -32.41 |
| 2018-07-26 | -35.17 |
| 2018-07-25 | -33.79 |
| 2018-07-24 | -31.03 |
| 2018-07-23 | -33.10 |
| 2018-07-20 | -33.10 |
| 2018-07-19 | -32.41 |
| 2018-07-18 | -32.41 |
| 2018-07-17 | -31.03 |
| 2018-07-16 | -31.03 |
| 2018-07-13 | -31.03 |
| 2018-07-12 | -33.10 |
| 2018-07-11 | -33.79 |
| 2018-07-10 | -29.66 |
| 2018-07-09 | -25.52 |
| 2018-07-06 | -24.83 |
| 2018-07-05 | -25.52 |
| 2018-07-04 | -24.14 |
| 2018-07-03 | -24.83 |
| 2018-06-29 | -26.90 |
| 2018-06-28 | -20.69 |
| 2018-06-27 | -26.21 |
| 2018-06-26 | -24.83 |
| 2018-06-25 | -26.21 |
| 2018-06-22 | -23.45 |
| 2018-06-21 | -24.14 |
| 2018-06-20 | -22.76 |
| 2018-06-19 | -22.76 |
| 2018-06-15 | -20.00 |
| 2018-06-14 | -17.93 |
| 2018-06-13 | -15.86 |
| 2018-06-12 | -20.69 |
| 2018-06-11 | -22.07 |
| 2018-06-08 | -21.38 |
| 2018-06-07 | -26.90 |
| 2018-06-06 | -15.17 |
| 2018-06-05 | -17.24 |
| 2018-06-04 | -14.48 |
| 2018-06-01 | -13.79 |
| 2018-05-31 | -11.03 |
| 2018-05-30 | -11.03 |
| 2018-05-29 | -10.34 |
| 2018-05-28 | -11.03 |
| 2018-05-25 | -8.97 |
| 2018-05-24 | -11.72 |
| 2018-05-23 | -12.41 |
| 2018-05-21 | -11.03 |
| 2018-05-18 | -11.72 |
| 2018-05-17 | -9.66 |
| 2018-05-16 | -7.59 |
| 2018-05-15 | -8.97 |
| 2018-05-14 | -8.97 |
| 2018-05-11 | -7.59 |
| 2018-05-10 | -10.34 |
| 2018-05-09 | -8.28 |
| 2018-05-08 | -13.79 |
| 2018-05-07 | -13.10 |
| 2018-05-04 | -13.10 |
| 2018-05-03 | -13.10 |
| 2018-05-02 | -13.10 |
| 2018-04-30 | -8.97 |
| 2018-04-27 | -11.72 |
| 2018-04-26 | -11.03 |
| 2018-04-25 | -6.90 |
| 2018-04-24 | -6.90 |
| 2018-04-23 | -9.66 |
| 2018-04-20 | -9.66 |
| 2018-04-19 | -10.34 |
| 2018-04-18 | -8.28 |
| 2018-04-17 | -8.28 |
| 2018-04-16 | -10.34 |
| 2018-04-13 | -6.21 |
| 2018-04-12 | -6.90 |
| 2018-04-11 | -5.52 |
| 2018-04-10 | -5.52 |
| 2018-04-09 | -2.76 |
| 2018-04-06 | -7.59 |
| 2018-04-04 | -4.14 |
| 2018-04-03 | -11.03 |
| 2018-03-29 | -22.07 |
| 2018-03-28 | -28.28 |
| 2018-03-27 | -21.38 |
| 2018-03-26 | -22.07 |
| 2018-03-23 | -19.31 |
| 2018-03-22 | -20.00 |
| 2018-03-21 | -19.31 |
| 2018-03-20 | -22.07 |
| 2018-03-19 | -20.69 |
| 2018-03-16 | -22.76 |
| 2018-03-15 | -20.69 |
| 2018-03-14 | -18.62 |
| 2018-03-13 | -20.00 |
| 2018-03-12 | -17.24 |
| 2018-03-09 | -20.00 |
| 2018-03-08 | -17.24 |
| 2018-03-07 | -15.86 |
| 2018-03-06 | -13.10 |
| 2018-03-05 | -15.86 |
| 2018-03-02 | -15.86 |
| 2018-03-01 | -11.72 |
| 2018-02-28 | -17.24 |
| 2018-02-27 | -15.17 |
| 2018-02-26 | -9.66 |
| 2018-02-23 | -13.10 |
| 2018-02-22 | -12.41 |
| 2018-02-21 | -11.72 |
| 2018-02-20 | -12.41 |
| 2018-02-15 | -13.10 |
| 2018-02-14 | -13.10 |
| 2018-02-13 | -15.86 |
| 2018-02-12 | -15.86 |
| 2018-02-09 | -22.76 |
| 2018-02-08 | -21.38 |
| 2018-02-07 | -20.69 |
| 2018-02-06 | -20.69 |
| 2018-02-05 | -15.86 |
| 2018-02-02 | -15.17 |
| 2018-02-01 | -12.41 |
| 2018-01-31 | -11.72 |
| 2018-01-30 | -13.79 |
| 2018-01-29 | -13.79 |
| 2018-01-26 | -13.79 |
| 2018-01-25 | -12.41 |
| 2018-01-24 | -13.10 |
| 2018-01-23 | -12.41 |
| 2018-01-22 | -11.72 |
| 2018-01-19 | -12.41 |
| 2018-01-18 | -16.55 |
| 2018-01-17 | -13.79 |
| 2018-01-16 | -14.48 |
| 2018-01-15 | -13.79 |
| 2018-01-12 | -8.28 |
| 2018-01-11 | -8.28 |
| 2018-01-10 | -10.34 |
| 2018-01-09 | -10.34 |
| 2018-01-08 | -8.28 |
| 2018-01-05 | -8.97 |
| 2018-01-04 | -17.24 |
| 2018-01-03 | -17.24 |
| 2018-01-02 | -13.79 |
| 2017-12-29 | -12.41 |
| 2017-12-28 | -8.97 |
| 2017-12-27 | -12.41 |
| 2017-12-22 | -20.00 |
| 2017-12-21 | -20.00 |
| 2017-12-20 | -24.14 |
| 2017-12-19 | -25.52 |
| 2017-12-18 | -23.45 |
| 2017-12-15 | -21.38 |
| 2017-12-14 | -22.07 |
| 2017-12-13 | -23.45 |
| 2017-12-12 | -24.14 |
| 2017-12-11 | -20.69 |
| 2017-12-08 | -24.83 |
| 2017-12-07 | -22.76 |
| 2017-12-06 | -22.07 |
| 2017-12-05 | -18.62 |
| 2017-12-04 | -18.62 |
| 2017-12-01 | -18.62 |
| 2017-11-30 | -20.00 |
| 2017-11-29 | -17.93 |
| 2017-11-28 | -20.69 |
| 2017-11-27 | -19.31 |
| 2017-11-24 | -18.62 |
| 2017-11-23 | -19.31 |
| 2017-11-22 | -19.31 |
| 2017-11-21 | -18.62 |
| 2017-11-20 | -21.38 |
| 2017-11-17 | -20.69 |
| 2017-11-16 | -17.93 |
| 2017-11-15 | -14.48 |
| 2017-11-14 | -17.24 |
| 2017-11-13 | -18.62 |
| 2017-11-10 | -17.24 |
| 2017-11-09 | -15.17 |
| 2017-11-08 | -17.24 |
| 2017-11-07 | -17.93 |
| 2017-11-06 | -14.48 |
| 2017-11-03 | -13.79 |
| 2017-11-02 | -15.17 |
| 2017-11-01 | -13.10 |
| 2017-10-31 | -11.72 |
| 2017-10-30 | -7.59 |
| 2017-10-27 | -8.97 |
| 2017-10-26 | -5.52 |
| 2017-10-25 | -2.76 |
| 2017-10-24 | -0.69 |
| 2017-10-23 | 3.45 |
| 2017-10-20 | -3.45 |
| 2017-10-19 | -3.45 |
| 2017-10-18 | 1.38 |
| 2017-10-17 | -0.00 |
| 2017-10-16 | 2.07 |
| 2017-10-13 | -0.69 |
| 2017-10-12 | -1.38 |
| 2017-10-11 | -2.07 |
| 2017-10-10 | 2.07 |
| 2017-10-09 | -2.07 |
| 2017-10-06 | -9.66 |
| 2017-10-04 | -4.14 |
| 2017-10-03 | -2.76 |
| 2017-09-29 | 2.07 |
| 2017-09-28 | -0.00 |
| 2017-09-27 | 6.90 |
| 2017-09-26 | -0.69 |
| 2017-09-25 | -9.66 |
| 2017-09-22 | -10.34 |
| 2017-09-21 | -16.55 |
| 2017-09-20 | -27.59 |
| 2017-09-19 | -24.83 |
| 2017-09-18 | -31.03 |
| 2017-09-15 | -28.97 |
| 2017-09-14 | -27.59 |
| 2017-09-13 | -28.28 |
| 2017-09-12 | -31.03 |
| 2017-09-11 | -35.17 |
| 2017-09-08 | -32.41 |
| 2017-09-07 | -33.10 |
| 2017-09-06 | -36.55 |
| 2017-09-05 | -33.79 |
| 2017-09-04 | -33.10 |
| 2017-09-01 | -34.48 |
| 2017-08-31 | -33.79 |
| 2017-08-30 | -31.03 |
| 2017-08-29 | -31.03 |
| 2017-08-28 | -31.72 |
| 2017-08-25 | -33.10 |
| 2017-08-24 | -33.79 |
| 2017-08-22 | -33.79 |
| 2017-08-21 | -28.97 |
| 2017-08-18 | -33.79 |
| 2017-08-17 | -35.17 |
| 2017-08-16 | -35.17 |
| 2017-08-15 | -35.17 |
| 2017-08-14 | -35.17 |
| 2017-08-11 | -35.17 |
| 2017-08-10 | -31.03 |
| 2017-08-09 | -35.86 |
| 2017-08-08 | -33.79 |
| 2017-08-07 | -33.10 |
| 2017-08-04 | -33.10 |
| 2017-08-03 | -33.79 |
| 2017-08-02 | -31.72 |
| 2017-08-01 | -32.41 |
| 2017-07-31 | -32.41 |
| 2017-07-28 | -31.72 |
| 2017-07-27 | -31.03 |
| 2017-07-26 | -32.41 |
| 2017-07-25 | -30.34 |
| 2017-07-24 | -31.03 |
| 2017-07-21 | -33.10 |
| 2017-07-20 | -31.72 |
| 2017-07-19 | -31.03 |
| 2017-07-18 | -31.72 |
| 2017-07-17 | -28.97 |
| 2017-07-14 | -26.90 |
| 2017-07-13 | -32.41 |
| 2017-07-12 | -35.17 |
| 2017-07-11 | -35.86 |
| 2017-07-10 | -35.17 |
| 2017-07-07 | -35.17 |
| 2017-07-06 | -35.17 |
| 2017-07-05 | -35.17 |
| 2017-07-04 | -35.17 |
| 2017-07-03 | -34.48 |
| 2017-06-30 | -32.41 |
| 2017-06-29 | -32.41 |
| 2017-06-28 | -33.79 |
| 2017-06-27 | -31.03 |
| 2017-06-26 | -28.97 |
| 2017-06-23 | -24.83 |
| 2017-06-22 | -24.14 |
| 2017-06-21 | -24.14 |
| 2017-06-20 | -24.83 |
| 2017-06-19 | -25.52 |
| 2017-06-16 | -24.83 |
| 2017-06-15 | -24.14 |
| 2017-06-14 | -24.14 |
| 2017-06-13 | -24.14 |
| 2017-06-12 | -24.14 |
| 2017-06-09 | -24.14 |
| 2017-06-08 | -24.83 |
| 2017-06-07 | -24.14 |
| 2017-06-06 | -24.14 |
| 2017-06-05 | -22.76 |
| 2017-06-02 | -26.90 |
| 2017-06-01 | -27.59 |
| 2017-05-31 | -29.66 |
| 2017-05-29 | -24.14 |
| 2017-05-26 | -27.59 |
| 2017-05-25 | -26.21 |
| 2017-05-24 | -24.14 |
| 2017-05-23 | -33.10 |
| 2017-05-22 | -34.48 |
| 2017-05-19 | -35.86 |
| 2017-05-18 | -34.48 |
| 2017-05-17 | -35.17 |
| 2017-05-16 | -33.79 |
| 2017-05-15 | -31.72 |
| 2017-05-12 | -33.10 |
| 2017-05-11 | -33.10 |
| 2017-05-10 | -33.10 |
| 2017-05-09 | -33.79 |
| 2017-05-08 | -33.10 |
| 2017-05-05 | -31.72 |
| 2017-05-04 | -31.03 |
| 2017-05-02 | -31.03 |
| 2017-04-28 | -31.03 |
| 2017-04-27 | -29.66 |
| 2017-04-26 | -31.03 |
| 2017-04-25 | -29.66 |
| 2017-04-24 | -30.34 |
| 2017-04-21 | -28.97 |
| 2017-04-20 | -28.97 |
| 2017-04-19 | -28.97 |
| 2017-04-18 | -24.83 |
| 2017-04-13 | -26.90 |
| 2017-04-12 | -25.52 |
| 2017-04-11 | -23.45 |
| 2017-04-10 | -27.59 |
| 2017-04-07 | -27.59 |
| 2017-04-06 | -27.59 |
| 2017-04-05 | -26.21 |
| 2017-04-03 | -25.52 |
| 2017-03-31 | -24.14 |
| 2017-03-30 | -24.83 |
| 2017-03-29 | -26.90 |
| 2017-03-28 | -26.21 |
| 2017-03-27 | -25.52 |
| 2017-03-24 | -24.14 |
| 2017-03-23 | -24.14 |
| 2017-03-22 | -24.14 |
| 2017-03-21 | -24.83 |
| 2017-03-20 | -26.90 |
| 2017-03-17 | -24.14 |
| 2017-03-16 | -24.14 |
| 2017-03-15 | -24.83 |
| 2017-03-14 | -24.14 |
| 2017-03-13 | -24.14 |
| 2017-03-10 | -24.14 |
| 2017-03-09 | -25.52 |
| 2017-03-08 | -24.14 |
| 2017-03-07 | -24.83 |
| 2017-03-06 | -24.83 |
| 2017-03-03 | -24.83 |
| 2017-03-02 | -24.83 |
| 2017-03-01 | -24.83 |
| 2017-02-28 | -25.52 |
| 2017-02-27 | -28.28 |
| 2017-02-24 | -27.59 |
| 2017-02-23 | -27.59 |
| 2017-02-22 | -24.83 |
| 2017-02-21 | -25.52 |
| 2017-02-20 | -24.14 |
| 2017-02-17 | -26.90 |
| 2017-02-16 | -24.14 |
| 2017-02-15 | -20.69 |
| 2017-02-14 | -20.69 |
| 2017-02-13 | -20.69 |
| 2017-02-10 | -18.62 |
| 2017-02-09 | -22.07 |
| 2017-02-08 | -26.90 |
| 2017-02-07 | -28.97 |
| 2017-02-06 | -29.66 |
| 2017-02-03 | -31.03 |
| 2017-02-02 | -31.03 |
| 2017-02-01 | -31.03 |
| 2017-01-27 | -31.03 |
| 2017-01-26 | -30.34 |
| 2017-01-25 | -31.03 |
| 2017-01-24 | -31.03 |
| 2017-01-23 | -31.72 |
| 2017-01-20 | -31.03 |
| 2017-01-19 | -31.03 |
| 2017-01-18 | -31.03 |
| 2017-01-17 | -31.72 |
| 2017-01-16 | -31.72 |
| 2017-01-13 | -30.34 |
| 2017-01-12 | -28.97 |
| 2017-01-11 | -31.03 |
| 2017-01-10 | -31.03 |
| 2017-01-09 | -30.34 |
| 2017-01-06 | -27.59 |
| 2017-01-05 | -26.90 |
| 2017-01-04 | -31.03 |
| 2017-01-03 | -32.41 |
| 2016-12-30 | -31.03 |
| 2016-12-29 | -31.03 |
| 2016-12-28 | -31.03 |
| 2016-12-23 | -29.66 |
| 2016-12-22 | -33.79 |
| 2016-12-21 | -31.72 |
| 2016-12-20 | -31.03 |
| 2016-12-19 | -28.97 |
| 2016-12-16 | -28.97 |
| 2016-12-15 | -27.59 |
| 2016-12-14 | -24.14 |
| 2016-12-13 | -20.00 |
| 2016-12-12 | -15.86 |
| 2016-12-09 | -13.79 |
| 2016-12-08 | -15.17 |
| 2016-12-07 | -13.79 |
| 2016-12-06 | -10.34 |
| 2016-12-05 | -10.34 |
| 2016-12-02 | -8.28 |
| 2016-12-01 | -4.83 |
| 2016-11-30 | -4.14 |
| 2016-11-29 | -2.76 |
| 2016-11-28 | -4.14 |
| 2016-11-25 | -1.38 |
| 2016-11-24 | -3.45 |
| 2016-11-23 | -6.90 |
| 2016-11-22 | -2.07 |
| 2016-11-21 | 1.38 |
| 2016-11-18 | 3.45 |
| 2016-11-17 | 2.07 |
| 2016-11-16 | 1.38 |
| 2016-11-15 | 1.38 |
| 2016-11-14 | 3.45 |
| 2016-11-11 | 2.07 |
| 2016-11-10 | 2.07 |
| 2016-11-09 | 0.69 |
| 2016-11-08 | -0.00 |
| 2016-11-07 | -0.69 |
| 2016-11-04 | 3.45 |
| 2016-11-03 | 3.45 |
| 2016-11-02 | 4.83 |
| 2016-11-01 | 0.69 |
| 2016-10-31 | 2.76 |
| 2016-10-28 | 1.38 |
| 2016-10-27 | 0.69 |
| 2016-10-26 | -1.38 |
| 2016-10-25 | 2.07 |
| 2016-10-24 | 2.76 |
| 2016-10-20 | 2.76 |
| 2016-10-19 | 3.45 |
| 2016-10-18 | 0.69 |
| 2016-10-17 | 3.45 |
| 2016-10-14 | 3.45 |
| 2016-10-13 | 2.07 |
| 2016-10-12 | 4.14 |
| 2016-10-11 | 5.52 |
| 2016-10-07 | 8.28 |
| 2016-10-06 | 6.90 |
| 2016-10-05 | 7.59 |
| 2016-10-04 | 9.66 |
| 2016-10-03 | 11.03 |
| 2016-09-30 | 8.28 |
| 2016-09-29 | 11.03 |
| 2016-09-28 | 11.72 |
| 2016-09-27 | 6.90 |
| 2016-09-26 | 6.90 |
| 2016-09-23 | 2.76 |
| 2016-09-22 | 8.97 |
| 2016-09-21 | 9.66 |
| 2016-09-20 | 8.28 |
| 2016-09-19 | 11.03 |
| 2016-09-15 | 11.03 |
| 2016-09-14 | 12.41 |
| 2016-09-13 | 10.34 |
| 2016-09-12 | 7.59 |
| 2016-09-09 | 14.48 |
| 2016-09-08 | 11.72 |
| 2016-09-07 | 8.28 |
| 2016-09-06 | 13.10 |
| 2016-09-05 | 8.28 |
| 2016-09-02 | 9.66 |
| 2016-09-01 | 13.10 |
| 2016-08-31 | 12.41 |
| 2016-08-30 | 11.72 |
| 2016-08-29 | 16.55 |
| 2016-08-26 | 15.86 |
| 2016-08-25 | 16.55 |
| 2016-08-24 | 12.41 |
| 2016-08-23 | 15.17 |
| 2016-08-22 | 15.17 |
| 2016-08-19 | 13.79 |
| 2016-08-18 | 15.86 |
| 2016-08-17 | 17.24 |
| 2016-08-16 | 13.79 |
| 2016-08-15 | 10.34 |
| 2016-08-12 | 6.90 |
| 2016-08-11 | 10.34 |
| 2016-08-10 | 16.55 |
| 2016-08-09 | 14.48 |
| 2016-08-08 | 17.24 |
| 2016-08-05 | 4.14 |
| 2016-08-04 | -15.17 |
| 2016-08-03 | -27.59 |
| 2016-08-01 | -20.00 |
| 2016-07-29 | -6.90 |
| 2016-07-28 | 0.69 |
| 2016-07-27 | -0.00 |
| 2016-07-26 | 8.28 |
| 2016-07-25 | 6.21 |
| 2016-07-22 | 7.59 |
| 2016-07-21 | 9.66 |
| 2016-07-20 | 9.66 |
| 2016-07-19 | 10.34 |
| 2016-07-18 | 7.59 |
| 2016-07-15 | 13.79 |
| 2016-07-14 | 12.41 |
| 2016-07-13 | 13.79 |
| 2016-07-12 | 15.17 |
| 2016-07-11 | 10.34 |
| 2016-07-08 | 9.66 |
| 2016-07-07 | 10.34 |
| 2016-07-06 | 4.14 |
| 2016-07-05 | 4.83 |
| 2016-07-04 | 6.21 |
| 2016-06-30 | 6.21 |
| 2016-06-29 | 6.21 |
| 2016-06-28 | 7.59 |
| 2016-06-27 | 6.21 |
| 2016-06-24 | 7.59 |
| 2016-06-23 | 13.79 |
| 2016-06-22 | 17.93 |
| 2016-06-21 | 15.86 |
| 2016-06-20 | 11.72 |
| 2016-06-17 | 11.72 |
| 2016-06-16 | 10.34 |
| 2016-06-15 | 11.72 |
| 2016-06-14 | 8.97 |
| 2016-06-13 | 9.66 |
| 2016-06-10 | 17.24 |
| 2016-06-08 | 8.97 |
| 2016-06-07 | 4.83 |
| 2016-06-06 | 5.52 |
| 2016-06-03 | 13.79 |
| 2016-06-02 | 22.76 |
| 2016-06-01 | 22.76 |
| 2016-05-31 | 22.76 |
| 2016-05-30 | 25.52 |
| 2016-05-27 | 22.76 |
| 2016-05-26 | 21.38 |
| 2016-05-25 | 23.45 |
| 2016-05-24 | 24.14 |
| 2016-05-23 | 24.14 |
| 2016-05-20 | 25.52 |
| 2016-05-19 | 22.76 |
| 2016-05-18 | 18.62 |
| 2016-05-17 | 17.93 |
| 2016-05-16 | 17.93 |
| 2016-05-13 | 17.24 |
| 2016-05-12 | 17.24 |
| 2016-05-11 | 24.14 |
| 2016-05-10 | 24.83 |
| 2016-05-09 | 26.21 |
| 2016-05-06 | 25.52 |
| 2016-05-05 | 24.14 |
| 2016-05-04 | 28.28 |
| 2016-05-03 | 23.45 |
| 2016-04-29 | 28.97 |
| 2016-04-28 | 35.17 |
| 2016-04-27 | 38.62 |
| 2016-04-26 | 42.07 |
| 2016-04-25 | 50.34 |
| 2016-04-22 | 55.17 |
| 2016-04-21 | 55.17 |
| 2016-04-20 | 58.62 |
| 2016-04-19 | 57.93 |
| 2016-04-18 | 60.00 |
| 2016-04-15 | 55.86 |
| 2016-04-14 | 51.72 |
| 2016-04-13 | 51.72 |
| 2016-04-12 | 50.34 |
| 2016-04-11 | 52.41 |
| 2016-04-08 | 56.55 |
| 2016-04-07 | 57.24 |
| 2016-04-06 | 59.31 |
| 2016-04-05 | 57.24 |
| 2016-04-01 | 58.62 |
| 2016-03-31 | 60.00 |
| 2016-03-30 | 58.62 |
| 2016-03-29 | 58.62 |
| 2016-03-24 | 61.38 |
| 2016-03-23 | 55.86 |
| 2016-03-22 | 58.62 |
| 2016-03-21 | 60.00 |
| 2016-03-18 | 37.93 |
| 2016-03-17 | 37.93 |
| 2016-03-16 | 37.93 |
| 2016-03-15 | 36.55 |
| 2016-03-14 | 37.93 |
| 2016-03-11 | 38.62 |
| 2016-03-10 | 47.59 |
| 2016-03-09 | 53.79 |
| 2016-03-08 | 56.55 |
| 2016-03-07 | 60.00 |
| 2016-03-04 | 62.07 |
| 2016-03-03 | 71.03 |
| 2016-03-02 | 55.86 |
| 2016-03-01 | 42.07 |
| 2016-02-29 | 34.48 |
| 2016-02-26 | 48.28 |
| 2016-02-25 | 48.28 |
| 2016-02-24 | 56.55 |
| 2016-02-23 | 57.24 |
| 2016-02-22 | 53.79 |
| 2016-02-19 | 58.62 |
| 2016-02-18 | 55.17 |
| 2016-02-17 | 58.62 |
| 2016-02-16 | 75.86 |
| 2016-02-15 | 71.03 |
| 2016-02-12 | 71.72 |
| 2016-02-11 | 72.41 |
| 2016-02-05 | 72.41 |
| 2016-02-04 | 72.41 |
| 2016-02-03 | 72.41 |
| 2016-02-02 | 72.41 |
| 2016-02-01 | 79.31 |
| 2016-01-29 | 72.41 |
| 2016-01-28 | 72.41 |
| 2016-01-27 | 79.31 |
| 2016-01-26 | 79.31 |
| 2016-01-25 | 89.66 |
| 2016-01-22 | 86.21 |
| 2016-01-21 | 82.76 |
| 2016-01-20 | 82.76 |
| 2016-01-19 | 72.41 |
| 2016-01-18 | 71.03 |
| 2016-01-15 | 71.72 |
| 2016-01-14 | 79.31 |
| 2016-01-13 | 79.31 |
| 2016-01-12 | 82.76 |
| 2016-01-11 | 82.76 |
| 2016-01-08 | 93.10 |
| 2016-01-07 | 96.55 |
| 2016-01-06 | 106.90 |
| 2016-01-05 | 110.34 |
| 2016-01-04 | 113.79 |
| 2015-12-31 | 124.14 |
| 2015-12-30 | 131.03 |
| 2015-12-29 | 127.59 |
| 2015-12-28 | 131.03 |
| 2015-12-24 | 137.93 |
| 2015-12-23 | 144.83 |
| 2015-12-22 | 141.38 |
| 2015-12-21 | 155.17 |
| 2015-12-18 | 127.59 |
| 2015-12-17 | 182.76 |
| 2015-12-16 | 175.86 |
| 2015-12-15 | 193.10 |
| 2015-12-14 | 189.66 |
| 2015-12-11 | 168.97 |
| 2015-12-10 | 175.86 |
| 2015-12-09 | 182.76 |
| 2015-12-08 | 175.86 |
| 2015-12-07 | 189.66 |
| 2015-12-04 | 200.00 |
| 2015-12-03 | 210.34 |
| 2015-12-02 | 217.24 |
| 2015-12-01 | 213.79 |
| 2015-11-30 | 206.90 |
| 2015-11-27 | 210.34 |
| 2015-11-26 | 203.45 |
| 2015-11-25 | 217.24 |
| 2015-11-24 | 220.69 |
| 2015-11-23 | 220.69 |
| 2015-11-20 | 224.14 |
| 2015-11-19 | 213.79 |
| 2015-11-18 | 217.24 |
| 2015-11-17 | 220.69 |
| 2015-11-16 | 220.69 |
| 2015-11-13 | 231.03 |
| 2015-11-12 | 251.72 |
| 2015-11-11 | 251.72 |
| 2015-11-10 | 251.72 |
| 2015-11-09 | 241.38 |
| 2015-11-06 | 237.93 |
| 2015-11-05 | 231.03 |
| 2015-11-04 | 237.93 |
| 2015-11-03 | 234.48 |
| 2015-11-02 | 244.83 |
| 2015-10-30 | 224.14 |
| 2015-10-29 | 231.03 |
| 2015-10-28 | 220.69 |
| 2015-10-27 | 234.48 |
| 2015-10-26 | 231.03 |
| 2015-10-23 | 234.48 |
| 2015-10-22 | 224.14 |
| 2015-10-20 | 217.24 |
| 2015-10-19 | 220.69 |
| 2015-10-16 | 224.14 |
| 2015-10-15 | 234.48 |
| 2015-10-14 | 234.48 |
| 2015-10-13 | 241.38 |
| 2015-10-12 | 237.93 |
| 2015-10-09 | 244.83 |
| 2015-10-08 | 241.38 |
| 2015-10-07 | 241.38 |
| 2015-10-06 | 244.83 |
| 2015-10-05 | 231.03 |
| 2015-10-02 | 227.59 |
| 2015-09-30 | 224.14 |
| 2015-09-29 | 224.14 |
| 2015-09-25 | 220.69 |
| 2015-09-24 | 196.55 |
| 2015-09-23 | 206.90 |
| 2015-09-22 | 224.14 |
| 2015-09-21 | 241.38 |
| 2015-09-18 | 272.41 |
| 2015-09-17 | 237.93 |
| 2015-09-16 | 244.83 |
| 2015-09-15 | 234.48 |
| 2015-09-14 | 265.52 |
| 2015-09-11 | 265.52 |
| 2015-09-10 | 251.72 |
| 2015-09-09 | 251.72 |
| 2015-09-08 | 251.72 |
| 2015-09-07 | 162.07 |
| 2015-09-04 | 155.17 |
| 2015-09-02 | 165.52 |
| 2015-09-01 | 168.97 |
| 2015-08-31 | 165.52 |
| 2015-08-28 | 172.41 |
| 2015-08-27 | 172.41 |
| 2015-08-26 | 175.86 |
| 2015-08-25 | 168.97 |
| 2015-08-24 | 196.55 |
| 2015-08-21 | 220.69 |
| 2015-08-20 | 182.76 |
| 2015-08-19 | 217.24 |
| 2015-08-18 | 244.83 |
| 2015-08-17 | 244.83 |
| 2015-08-14 | 251.72 |
| 2015-08-13 | 265.52 |
| 2015-08-12 | 286.21 |
| 2015-08-11 | 313.79 |
| 2015-08-10 | 327.59 |
| 2015-08-07 | 300.00 |
| 2015-08-06 | 306.90 |
| 2015-08-05 | 313.79 |
| 2015-08-04 | 327.59 |
| 2015-08-03 | 300.00 |
| 2015-07-31 | 334.48 |
| 2015-07-30 | 334.48 |
| 2015-07-29 | 341.38 |
| 2015-07-28 | 334.48 |
| 2015-07-27 | 327.59 |
| 2015-07-24 | 382.76 |
| 2015-07-23 | 410.34 |
| 2015-07-22 | 396.55 |
| 2015-07-21 | 403.45 |
| 2015-07-20 | 424.14 |
| 2015-07-17 | 424.14 |
| 2015-07-16 | 396.55 |
| 2015-07-15 | 382.76 |
| 2015-07-14 | 424.14 |
| 2015-07-13 | 437.93 |
| 2015-07-10 | 403.45 |
| 2015-07-09 | 348.28 |
| 2015-07-08 | 141.38 |
| 2015-07-07 | 251.72 |
| 2015-07-06 | 396.55 |
| 2015-07-03 | 486.21 |
| 2015-07-02 | 562.07 |
| 2015-06-30 | 582.76 |
| 2015-06-29 | 520.69 |
| 2015-06-26 | 617.24 |
| 2015-06-25 | 637.93 |
| 2015-06-24 | 617.24 |
| 2015-06-23 | 575.86 |
| 2015-06-22 | 589.66 |
| 2015-06-19 | 610.34 |
| 2015-06-18 | 637.93 |
| 2015-06-17 | 582.76 |
| 2015-06-16 | 541.38 |
| 2015-06-15 | 637.93 |
| 2015-06-12 | 686.21 |
| 2015-06-11 | 527.59 |
| 2015-06-10 | 465.52 |
| 2015-06-09 | 431.03 |
| 2015-06-08 | 417.24 |
| 2015-06-05 | 368.97 |
| 2015-06-04 | 320.69 |
| 2015-06-03 | 306.90 |
| 2015-06-02 | 313.79 |
| 2015-06-01 | 313.79 |
| 2015-05-29 | 320.69 |
| 2015-05-28 | 313.79 |
| 2015-05-27 | 320.69 |
| 2015-05-26 | 306.90 |
| 2015-05-22 | 327.59 |
| 2015-05-21 | 341.38 |
| 2015-05-20 | 341.38 |
| 2015-05-19 | 375.86 |
| 2015-05-18 | 368.97 |
| 2015-05-15 | 355.17 |
| 2015-05-14 | 327.59 |
| 2015-05-13 | 300.00 |
| 2015-05-12 | 300.00 |
| 2015-05-11 | 341.38 |
| 2015-05-08 | 272.41 |
| 2015-05-07 | 251.72 |
| 2015-05-06 | 286.21 |
| 2015-05-05 | 306.90 |
| 2015-05-04 | 300.00 |
| 2015-04-30 | 265.52 |
| 2015-04-29 | 313.79 |
| 2015-04-28 | 313.79 |
| 2015-04-27 | 313.79 |
| 2015-04-24 | 313.79 |
| 2015-04-23 | 313.79 |
| 2015-04-22 | 313.79 |
| 2015-04-21 | 313.79 |
| 2015-04-20 | 313.79 |
| 2015-04-17 | 313.79 |
| 2015-04-16 | 313.79 |
| 2015-04-15 | 313.79 |
| 2015-04-14 | 144.83 |
| 2015-04-13 | 113.79 |
| 2015-04-10 | 100.00 |
| 2015-04-09 | 86.21 |
| 2015-04-08 | 89.66 |
| 2015-04-02 | 86.21 |
| 2015-04-01 | 82.76 |
| 2015-03-31 | 86.21 |
| 2015-03-30 | 82.76 |
| 2015-03-27 | 96.55 |
| 2015-03-26 | 68.97 |
| 2015-03-25 | 71.72 |
| 2015-03-24 | 72.41 |
| 2015-03-23 | 79.31 |
| 2015-03-20 | 86.21 |
| 2015-03-19 | 68.28 |
| 2015-03-18 | 67.59 |
| 2015-03-17 | 86.21 |
| 2015-03-16 | 86.21 |
| 2015-03-13 | 93.10 |
| 2015-03-12 | 72.41 |
| 2015-03-11 | 72.41 |
| 2015-03-10 | 75.86 |
| 2015-03-09 | 86.21 |
| 2015-03-06 | 89.66 |
| 2015-03-05 | 93.10 |
| 2015-03-04 | 106.90 |
| 2015-03-03 | 103.45 |
| 2015-03-02 | 110.34 |
| 2015-02-27 | 110.34 |
| 2015-02-26 | 106.90 |
| 2015-02-25 | 110.34 |
| 2015-02-24 | 106.90 |
| 2015-02-23 | 110.34 |
| 2015-02-18 | 106.90 |
| 2015-02-17 | 106.90 |
| 2015-02-16 | 106.90 |
| 2015-02-13 | 117.24 |
| 2015-02-12 | 117.24 |
| 2015-02-11 | 120.69 |
| 2015-02-10 | 120.69 |
| 2015-02-09 | 117.24 |
| 2015-02-06 | 110.34 |
| 2015-02-05 | 110.34 |
| 2015-02-04 | 110.34 |
| 2015-02-03 | 113.79 |
| 2015-02-02 | 117.24 |
| 2015-01-30 | 106.90 |
| 2015-01-29 | 103.45 |
| 2015-01-28 | 100.00 |
| 2015-01-27 | 103.45 |
| 2015-01-26 | 100.00 |
| 2015-01-23 | 110.34 |
| 2015-01-22 | 113.79 |
| 2015-01-21 | 110.34 |
| 2015-01-20 | 113.79 |
| 2015-01-19 | 120.69 |
| 2015-01-16 | 120.69 |
| 2015-01-15 | 124.14 |
| 2015-01-14 | 124.14 |
| 2015-01-13 | 127.59 |
| 2015-01-12 | 127.59 |
| 2015-01-09 | 127.59 |
| 2015-01-08 | 131.03 |
| 2015-01-07 | 131.03 |
| 2015-01-06 | 127.59 |
| 2015-01-05 | 134.48 |
| 2015-01-02 | 131.03 |
| 2014-12-31 | 127.59 |
| 2014-12-30 | 127.59 |
| 2014-12-29 | 137.93 |
| 2014-12-24 | 137.93 |
| 2014-12-23 | 134.48 |
| 2014-12-22 | 131.03 |
| 2014-12-19 | 127.59 |
| 2014-12-18 | 134.48 |
| 2014-12-17 | 127.59 |
| 2014-12-16 | 137.93 |
| 2014-12-15 | 134.48 |
| 2014-12-12 | 127.59 |
| 2014-12-11 | 124.14 |
| 2014-12-10 | 124.14 |
| 2014-12-09 | 110.34 |
| 2014-12-08 | 110.34 |
| 2014-12-05 | 113.79 |
| 2014-12-04 | 117.24 |
| 2014-12-03 | 117.24 |
| 2014-12-02 | 127.59 |
| 2014-12-01 | 134.48 |
| 2014-11-28 | 134.48 |
| 2014-11-27 | 148.28 |
| 2014-11-26 | 158.62 |
| 2014-11-25 | 162.07 |
| 2014-11-24 | 168.97 |
| 2014-11-21 | 165.52 |
| 2014-11-20 | 165.52 |
| 2014-11-19 | 165.52 |
| 2014-11-18 | 168.97 |
| 2014-11-17 | 175.86 |
| 2014-11-14 | 175.86 |
| 2014-11-13 | 179.31 |
| 2014-11-12 | 189.66 |
| 2014-11-11 | 182.76 |
| 2014-11-10 | 172.41 |
| 2014-11-07 | 165.52 |
| 2014-11-06 | 165.52 |
| 2014-11-05 | 168.97 |
| 2014-11-04 | 165.52 |
| 2014-11-03 | 165.52 |
| 2014-10-31 | 162.07 |
| 2014-10-30 | 162.07 |
| 2014-10-29 | 165.52 |
| 2014-10-28 | 165.52 |
| 2014-10-27 | 165.52 |
| 2014-10-24 | 162.07 |
| 2014-10-23 | 172.41 |
| 2014-10-22 | 179.31 |
| 2014-10-21 | 179.31 |
| 2014-10-20 | 175.86 |
| 2014-10-17 | 175.86 |
| 2014-10-16 | 175.86 |
| 2014-10-15 | 182.76 |
| 2014-10-14 | 179.31 |
| 2014-10-13 | 165.52 |
| 2014-10-10 | 175.86 |
| 2014-10-09 | 175.86 |
| 2014-10-08 | 172.41 |
| 2014-10-07 | 179.31 |
| 2014-10-06 | 179.31 |
| 2014-10-03 | 186.21 |
| 2014-09-30 | 193.10 |
| 2014-09-29 | 200.00 |
| 2014-09-26 | 117.24 |
| 2014-09-25 | 117.24 |
| 2014-09-24 | 113.79 |
| 2014-09-23 | 120.69 |
| 2014-09-22 | 120.69 |
| 2014-09-19 | 117.24 |
| 2014-09-18 | 117.24 |
| 2014-09-17 | 117.24 |
| 2014-09-16 | 113.79 |
| 2014-09-15 | 113.79 |
| 2014-09-12 | 113.79 |
| 2014-09-11 | 117.24 |
| 2014-09-10 | 113.79 |
| 2014-09-08 | 120.69 |
| 2014-09-05 | 124.14 |
| 2014-09-04 | 120.69 |
| 2014-09-03 | 120.69 |
| 2014-09-02 | 113.79 |
| 2014-09-01 | 113.79 |
| 2014-08-29 | 113.79 |
| 2014-08-28 | 103.45 |
| 2014-08-27 | 110.34 |
| 2014-08-26 | 113.79 |
| 2014-08-25 | 117.24 |
| 2014-08-22 | 120.69 |
| 2014-08-21 | 113.79 |
| 2014-08-20 | 117.24 |
| 2014-08-19 | 113.79 |
| 2014-08-18 | 113.79 |
| 2014-08-15 | 113.79 |
| 2014-08-14 | 117.24 |
| 2014-08-13 | 120.69 |
| 2014-08-12 | 127.59 |
| 2014-08-11 | 127.59 |
| 2014-08-08 | 124.14 |
| 2014-08-07 | 127.59 |
| 2014-08-06 | 131.03 |
| 2014-08-05 | 134.48 |
| 2014-08-04 | 131.03 |
| 2014-08-01 | 141.38 |
| 2014-07-31 | 124.14 |
| 2014-07-30 | 134.48 |
| 2014-07-29 | 134.48 |
| 2014-07-28 | 137.93 |
| 2014-07-25 | 137.93 |
| 2014-07-24 | 134.48 |
| 2014-07-23 | 131.03 |
| 2014-07-22 | 134.48 |
| 2014-07-21 | 134.48 |
| 2014-07-18 | 137.93 |
| 2014-07-17 | 141.38 |
| 2014-07-16 | 137.93 |
| 2014-07-15 | 141.38 |
| 2014-07-14 | 141.38 |
| 2014-07-11 | 141.38 |
| 2014-07-10 | 148.28 |
| 2014-07-09 | 148.28 |
| 2014-07-08 | 144.83 |
| 2014-07-07 | 137.93 |
| 2014-07-04 | 137.93 |
| 2014-07-03 | 148.28 |
| 2014-07-02 | 148.28 |
| 2014-06-30 | 144.83 |
| 2014-06-27 | 151.72 |
| 2014-06-26 | 148.28 |
| 2014-06-25 | 151.72 |
| 2014-06-24 | 148.28 |
| 2014-06-23 | 155.17 |
| 2014-06-20 | 158.62 |
| 2014-06-19 | 165.52 |
| 2014-06-18 | 175.86 |
| 2014-06-17 | 137.93 |
| 2014-06-16 | 144.83 |
| 2014-06-13 | 148.28 |
| 2014-06-12 | 158.62 |
| 2014-06-11 | 165.52 |
| 2014-06-10 | 165.52 |
| 2014-06-09 | 175.86 |
| 2014-06-06 | 151.72 |
| 2014-06-05 | 144.83 |
| 2014-06-04 | 155.17 |
| 2014-06-03 | 151.72 |
| 2014-05-30 | 148.28 |
| 2014-05-29 | 168.97 |
| 2014-05-28 | 162.07 |
| 2014-05-27 | 148.28 |
| 2014-05-26 | 151.72 |
| 2014-05-23 | 162.07 |
| 2014-05-22 | 162.07 |
| 2014-05-21 | 151.72 |
| 2014-05-20 | 162.07 |
| 2014-05-19 | 162.07 |
| 2014-05-16 | 144.83 |
| 2014-05-15 | 148.28 |
| 2014-05-14 | 134.48 |
| 2014-05-13 | 134.48 |
| 2014-05-12 | 141.38 |
| 2014-05-09 | 141.38 |
| 2014-05-08 | 151.72 |
| 2014-05-07 | 158.62 |
| 2014-05-05 | 162.07 |
| 2014-05-02 | 175.86 |
| 2014-04-30 | 172.41 |
| 2014-04-29 | 186.21 |
| 2014-04-28 | 186.21 |
| 2014-04-25 | 189.66 |
| 2014-04-24 | 196.55 |
| 2014-04-23 | 189.66 |
| 2014-04-22 | 172.41 |
| 2014-04-17 | 162.07 |
| 2014-04-16 | 165.52 |
| 2014-04-15 | 165.52 |
| 2014-04-14 | 148.28 |
| 2014-04-11 | 148.28 |
| 2014-04-10 | 120.69 |
| 2014-04-09 | 127.59 |
| 2014-04-08 | 113.79 |
| 2014-04-07 | 141.38 |
| 2014-04-04 | 144.83 |
| 2014-04-03 | 141.38 |
| 2014-04-02 | 141.38 |
| 2014-04-01 | 134.48 |
| 2014-03-31 | 124.14 |
| 2014-03-28 | 131.03 |
| 2014-03-27 | 127.59 |
| 2014-03-26 | 113.79 |
| 2014-03-25 | 124.14 |
| 2014-03-24 | 127.59 |
| 2014-03-21 | 106.90 |
| 2014-03-20 | 127.59 |
| 2014-03-19 | 137.93 |
| 2014-03-18 | 144.83 |
| 2014-03-17 | 141.38 |
| 2014-03-14 | 137.93 |
| 2014-03-13 | 141.38 |
| 2014-03-12 | 137.93 |
| 2014-03-11 | 141.38 |
| 2014-03-10 | 137.93 |
| 2014-03-07 | 144.83 |
| 2014-03-06 | 144.83 |
| 2014-03-05 | 141.38 |
| 2014-03-04 | 134.48 |
| 2014-03-03 | 131.03 |
| 2014-02-28 | 144.83 |
| 2014-02-27 | 134.48 |
| 2014-02-26 | 131.03 |
| 2014-02-25 | 134.48 |
| 2014-02-24 | 141.38 |
| 2014-02-21 | 137.93 |
| 2014-02-20 | 134.48 |
| 2014-02-19 | 151.72 |
| 2014-02-18 | 155.17 |
| 2014-02-17 | 148.28 |
| 2014-02-14 | 158.62 |
| 2014-02-13 | 155.17 |
| 2014-02-12 | 158.62 |
| 2014-02-11 | 165.52 |
| 2014-02-10 | 158.62 |
| 2014-02-07 | 151.72 |
| 2014-02-06 | 151.72 |
| 2014-02-05 | 148.28 |
| 2014-02-04 | 165.52 |
| 2014-01-30 | 165.52 |
| 2014-01-29 | 155.17 |
| 2014-01-28 | 168.97 |
| 2014-01-27 | 165.52 |
| 2014-01-24 | 182.76 |
| 2014-01-23 | 165.52 |
| 2014-01-22 | 175.86 |
| 2014-01-21 | 179.31 |
| 2014-01-20 | 175.86 |
| 2014-01-17 | 186.21 |
| 2014-01-16 | 186.21 |
| 2014-01-15 | 182.76 |
| 2014-01-14 | 200.00 |
| 2014-01-13 | 206.90 |
| 2014-01-10 | 210.34 |
| 2014-01-09 | 210.34 |
| 2014-01-08 | 210.34 |
| 2014-01-07 | 220.69 |
| 2014-01-06 | 217.24 |
| 2014-01-03 | 217.24 |
| 2014-01-02 | 213.79 |
| 2013-12-31 | 217.24 |
| 2013-12-30 | 213.79 |
| 2013-12-27 | 213.79 |
| 2013-12-24 | 206.90 |
| 2013-12-23 | 203.45 |
| 2013-12-20 | 203.45 |
| 2013-12-19 | 193.10 |
| 2013-12-18 | 189.66 |
| 2013-12-17 | 179.31 |
| 2013-12-16 | 182.76 |
| 2013-12-13 | 186.21 |
| 2013-12-12 | 186.21 |
| 2013-12-11 | 189.66 |
| 2013-12-10 | 196.55 |
| 2013-12-09 | 196.55 |
| 2013-12-06 | 206.90 |
| 2013-12-05 | 206.90 |
| 2013-12-04 | 210.34 |
| 2013-12-03 | 210.34 |
| 2013-12-02 | 210.34 |
| 2013-11-29 | 210.34 |
| 2013-11-28 | 210.34 |
| 2013-11-27 | 210.34 |
| 2013-11-26 | 210.34 |
| 2013-11-25 | 213.79 |
| 2013-11-22 | 213.79 |
| 2013-11-21 | 217.24 |
| 2013-11-20 | 217.24 |
| 2013-11-19 | 220.69 |
| 2013-11-18 | 217.24 |
| 2013-11-15 | 217.24 |
| 2013-11-14 | 217.24 |
| 2013-11-13 | 217.24 |
| 2013-11-12 | 220.69 |
| 2013-11-11 | 210.34 |
| 2013-11-08 | 186.21 |
| 2013-11-07 | 189.66 |
| 2013-11-06 | 189.66 |
| 2013-11-05 | 189.66 |
| 2013-11-04 | 182.76 |
| 2013-11-01 | 186.21 |
| 2013-10-31 | 182.76 |
| 2013-10-30 | 182.76 |
| 2013-10-29 | 186.21 |
| 2013-10-28 | 189.66 |
| 2013-10-25 | 189.66 |
| 2013-10-24 | 186.21 |
| 2013-10-23 | 186.21 |
| 2013-10-22 | 189.66 |
| 2013-10-21 | 196.55 |
| 2013-10-18 | 200.00 |
| 2013-10-17 | 203.45 |
| 2013-10-16 | 189.66 |
| 2013-10-15 | 193.10 |
| 2013-10-11 | 168.97 |
| 2013-10-10 | 172.41 |
| 2013-10-09 | 175.86 |
| 2013-10-08 | 186.21 |
| 2013-10-07 | 189.66 |
| 2013-10-04 | 189.66 |
| 2013-10-03 | 179.31 |
| 2013-10-02 | 175.86 |
| 2013-09-30 | 168.97 |
| 2013-09-27 | 175.86 |
| 2013-09-26 | 175.86 |
| 2013-09-25 | 179.31 |
| 2013-09-24 | 179.31 |
| 2013-09-23 | 179.31 |
| 2013-09-19 | 175.86 |
| 2013-09-18 | 179.31 |
| 2013-09-17 | 175.86 |
| 2013-09-16 | 179.31 |
| 2013-09-13 | 186.21 |
| 2013-09-12 | 182.76 |
| 2013-09-11 | 175.86 |
| 2013-09-10 | 175.86 |
| 2013-09-09 | 158.62 |
| 2013-09-06 | 141.38 |
| 2013-09-05 | 141.38 |
| 2013-09-04 | 106.90 |
| 2013-09-03 | 106.90 |
| 2013-09-02 | 103.45 |
| 2013-08-30 | 106.90 |
| 2013-08-29 | 103.45 |
| 2013-08-28 | 100.00 |
| 2013-08-27 | 106.90 |
| 2013-08-26 | 103.45 |
| 2013-08-23 | 100.00 |
| 2013-08-22 | 100.00 |
| 2013-08-21 | 106.90 |
| 2013-08-20 | 106.90 |
| 2013-08-19 | 113.79 |
| 2013-08-16 | 106.90 |
| 2013-08-15 | 110.34 |
| 2013-08-13 | 110.34 |
| 2013-08-12 | 103.45 |
| 2013-08-09 | 103.45 |
| 2013-08-08 | 103.45 |
| 2013-08-07 | 96.55 |
| 2013-08-06 | 100.00 |
| 2013-08-05 | 96.55 |
| 2013-08-02 | 106.90 |
| 2013-08-01 | 103.45 |
| 2013-07-31 | 100.00 |
| 2013-07-30 | 100.00 |
| 2013-07-29 | 100.00 |
| 2013-07-26 | 103.45 |
| 2013-07-25 | 103.45 |
| 2013-07-24 | 106.90 |
| 2013-07-23 | 106.90 |
| 2013-07-22 | 100.00 |
| 2013-07-19 | 103.45 |
| 2013-07-18 | 106.90 |
| 2013-07-17 | 110.34 |
| 2013-07-16 | 113.79 |
| 2013-07-15 | 113.79 |
| 2013-07-12 | 113.79 |
| 2013-07-11 | 110.34 |
| 2013-07-10 | 103.45 |
| 2013-07-09 | 110.34 |
| 2013-07-08 | 106.90 |
| 2013-07-05 | 113.79 |
| 2013-07-04 | 113.79 |
| 2013-07-03 | 110.34 |
| 2013-07-02 | 120.69 |
| 2013-06-28 | 120.69 |
| 2013-06-27 | 124.14 |
| 2013-06-26 | 131.03 |
| 2013-06-25 | 127.59 |
| 2013-06-24 | 131.03 |
| 2013-06-21 | 131.03 |
| 2013-06-20 | 127.59 |
| 2013-06-19 | 117.24 |
| 2013-06-18 | 117.24 |
| 2013-06-17 | 120.69 |
| 2013-06-14 | 124.14 |
| 2013-06-13 | 117.24 |
| 2013-06-11 | 124.14 |
| 2013-06-10 | 113.79 |
| 2013-06-07 | 110.34 |
| 2013-06-06 | 110.34 |
| 2013-06-05 | 113.79 |
| 2013-06-04 | 113.79 |
| 2013-06-03 | 141.38 |
| 2013-05-31 | 141.38 |
| 2013-05-30 | 144.83 |
| 2013-05-29 | 148.28 |
| 2013-05-28 | 144.83 |
| 2013-05-27 | 131.03 |
| 2013-05-24 | 131.03 |
| 2013-05-23 | 127.59 |
| 2013-05-22 | 127.59 |
| 2013-05-21 | 131.03 |
| 2013-05-20 | 151.72 |
| 2013-05-16 | 141.38 |
| 2013-05-15 | 151.72 |
| 2013-05-14 | 158.62 |
| 2013-05-13 | 137.93 |
| 2013-05-10 | 124.14 |
| 2013-05-09 | 127.59 |
| 2013-05-08 | 127.59 |
| 2013-05-07 | 131.03 |
| 2013-05-06 | 127.59 |
| 2013-05-03 | 124.14 |
| 2013-05-02 | 127.59 |
| 2013-04-30 | 134.48 |
| 2013-04-29 | 131.03 |
| 2013-04-26 | 131.03 |
| 2013-04-25 | 137.93 |
| 2013-04-24 | 141.38 |
| 2013-04-23 | 134.48 |
| 2013-04-22 | 127.59 |
| 2013-04-19 | 141.38 |
| 2013-04-18 | 141.38 |
| 2013-04-17 | 141.38 |
| 2013-04-16 | 134.48 |
| 2013-04-15 | 120.69 |
| 2013-04-12 | 124.14 |
| 2013-04-11 | 144.83 |
| 2013-04-10 | 120.69 |
| 2013-04-09 | 113.79 |
| 2013-04-08 | 117.24 |
| 2013-04-05 | 117.24 |
| 2013-04-03 | 134.48 |
| 2013-04-02 | 144.83 |
| 2013-03-28 | 158.62 |
| 2013-03-27 | 155.17 |
| 2013-03-26 | 151.72 |
| 2013-03-25 | 168.97 |
| 2013-03-22 | 175.86 |
| 2013-03-21 | 172.41 |
| 2013-03-20 | 172.41 |
| 2013-03-19 | 165.52 |
| 2013-03-18 | 168.97 |
| 2013-03-15 | 172.41 |
| 2013-03-14 | 162.07 |
| 2013-03-13 | 155.17 |
| 2013-03-12 | 158.62 |
| 2013-03-11 | 165.52 |
| 2013-03-08 | 168.97 |
| 2013-03-07 | 182.76 |
| 2013-03-06 | 151.72 |
| 2013-03-05 | 155.17 |
| 2013-03-04 | 137.93 |
| 2013-03-01 | 134.48 |
| 2013-02-28 | 131.03 |
| 2013-02-27 | 134.48 |
| 2013-02-26 | 141.38 |
| 2013-02-25 | 148.28 |
| 2013-02-22 | 144.83 |
| 2013-02-21 | 144.83 |
| 2013-02-20 | 155.17 |
| 2013-02-19 | 151.72 |
| 2013-02-18 | 148.28 |
| 2013-02-15 | 148.28 |
| 2013-02-14 | 148.28 |
| 2013-02-08 | 141.38 |
| 2013-02-07 | 141.38 |
| 2013-02-06 | 144.83 |
| 2013-02-05 | 137.93 |
| 2013-02-04 | 148.28 |
| 2013-02-01 | 141.38 |
| 2013-01-31 | 148.28 |
| 2013-01-30 | 158.62 |
| 2013-01-29 | 155.17 |
| 2013-01-28 | 144.83 |
| 2013-01-25 | 148.28 |
| 2013-01-24 | 151.72 |
| 2013-01-23 | 162.07 |
| 2013-01-22 | 162.07 |
| 2013-01-21 | 165.52 |
| 2013-01-18 | 168.97 |
| 2013-01-17 | 165.52 |
| 2013-01-16 | 155.17 |
| 2013-01-15 | 162.07 |
| 2013-01-14 | 165.52 |
| 2013-01-11 | 168.97 |
| 2013-01-10 | 189.66 |
| 2013-01-09 | 200.00 |
| 2013-01-08 | 189.66 |
| 2013-01-07 | 193.10 |
| 2013-01-04 | 193.10 |
| 2013-01-03 | 186.21 |
| 2013-01-02 | 200.00 |
| 2012-12-31 | 203.45 |
| 2012-12-28 | 206.90 |
| 2012-12-27 | 196.55 |
| 2012-12-24 | 193.10 |
| 2012-12-21 | 182.76 |
| 2012-12-20 | 186.21 |
| 2012-12-19 | 193.10 |
| 2012-12-18 | 193.10 |
| 2012-12-17 | 203.45 |
| 2012-12-14 | 213.79 |
| 2012-12-13 | 210.34 |
| 2012-12-12 | 213.79 |
| 2012-12-11 | 213.79 |
| 2012-12-10 | 217.24 |
| 2012-12-07 | 203.45 |
| 2012-12-06 | 203.45 |
| 2012-12-05 | 203.45 |
| 2012-12-04 | 200.00 |
| 2012-12-03 | 182.76 |
| 2012-11-30 | 179.31 |
| 2012-11-29 | 175.86 |
| 2012-11-28 | 158.62 |
| 2012-11-27 | 158.62 |
| 2012-11-26 | 158.62 |
| 2012-11-23 | 155.17 |
| 2012-11-22 | 165.52 |
| 2012-11-21 | 165.52 |
| 2012-11-20 | 168.97 |
| 2012-11-19 | 168.97 |
| 2012-11-16 | 162.07 |
| 2012-11-15 | 168.97 |
| 2012-11-14 | 165.52 |
| 2012-11-13 | 175.86 |
| 2012-11-12 | 175.86 |
| 2012-11-09 | 175.86 |
| 2012-11-08 | 179.31 |
| 2012-11-07 | 168.97 |
| 2012-11-06 | 165.52 |
| 2012-11-05 | 168.97 |
| 2012-11-02 | 175.86 |
| 2012-11-01 | 172.41 |
| 2012-10-31 | 175.86 |
| 2012-10-30 | 179.31 |
| 2012-10-29 | 179.31 |
| 2012-10-26 | 172.41 |
| 2012-10-25 | 172.41 |
| 2012-10-24 | 162.07 |
| 2012-10-22 | 158.62 |
| 2012-10-19 | 162.07 |
| 2012-10-18 | 162.07 |
| 2012-10-17 | 165.52 |
| 2012-10-16 | 165.52 |
| 2012-10-15 | 148.28 |
| 2012-10-12 | 137.93 |
| 2012-10-11 | 137.93 |
| 2012-10-10 | 134.48 |
| 2012-10-09 | 141.38 |
| 2012-10-08 | 148.28 |
| 2012-10-05 | 148.28 |
| 2012-10-04 | 148.28 |
| 2012-10-03 | 144.83 |
| 2012-09-28 | 141.38 |
| 2012-09-27 | 162.07 |
| 2012-09-26 | 134.48 |
| 2012-09-25 | 117.24 |
| 2012-09-24 | 113.79 |
| 2012-09-21 | 124.14 |
| 2012-09-20 | 134.48 |
| 2012-09-19 | 134.48 |
| 2012-09-18 | 131.03 |
| 2012-09-17 | 148.28 |
| 2012-09-14 | 162.07 |
| 2012-09-13 | 141.38 |
| 2012-09-12 | 134.48 |
| 2012-09-11 | 134.48 |
| 2012-09-10 | 127.59 |
| 2012-09-07 | 127.59 |
| 2012-09-06 | 113.79 |
| 2012-09-05 | 103.45 |
| 2012-09-04 | 110.34 |
| 2012-09-03 | 113.79 |
| 2012-08-31 | 120.69 |
| 2012-08-30 | 127.59 |
| 2012-08-29 | 113.79 |
| 2012-08-28 | 117.24 |
| 2012-08-27 | 141.38 |
| 2012-08-24 | 141.38 |
| 2012-08-23 | 179.31 |
| 2012-08-22 | 182.76 |
| 2012-08-21 | 196.55 |
| 2012-08-20 | 196.55 |
| 2012-08-17 | 193.10 |
| 2012-08-16 | 189.66 |
| 2012-08-15 | 193.10 |
| 2012-08-14 | 196.55 |
| 2012-08-13 | 200.00 |
| 2012-08-10 | 203.45 |
| 2012-08-09 | 206.90 |
| 2012-08-08 | 206.90 |
| 2012-08-07 | 206.90 |
| 2012-08-06 | 203.45 |
| 2012-08-03 | 210.34 |
| 2012-08-02 | 203.45 |
| 2012-08-01 | 206.90 |
| 2012-07-31 | 213.79 |
| 2012-07-30 | 210.34 |
| 2012-07-27 | 241.38 |
| 2012-07-26 | 217.24 |
| 2012-07-25 | 241.38 |
| 2012-07-24 | 244.83 |
| 2012-07-23 | 217.24 |
| 2012-07-20 | 234.48 |
| 2012-07-19 | 241.38 |
| 2012-07-18 | 241.38 |
| 2012-07-17 | 241.38 |
| 2012-07-16 | 237.93 |
| 2012-07-13 | 258.62 |
| 2012-07-12 | 241.38 |
| 2012-07-11 | 241.38 |
| 2012-07-10 | 231.03 |
| 2012-07-09 | 220.69 |
| 2012-07-06 | 227.59 |
| 2012-07-05 | 231.03 |
| 2012-07-04 | 231.03 |
| 2012-07-03 | 231.03 |
| 2012-06-29 | 231.03 |
| 2012-06-28 | 251.72 |
| 2012-06-27 | 251.72 |
| 2012-06-26 | 244.83 |
| 2012-06-25 | 286.21 |
| 2012-06-22 | 300.00 |
| 2012-06-21 | 300.00 |
| 2012-06-20 | 306.90 |
| 2012-06-19 | 300.00 |
| 2012-06-18 | 300.00 |
| 2012-06-15 | 300.00 |
| 2012-06-14 | 293.10 |
| 2012-06-13 | 306.90 |
| 2012-06-12 | 306.90 |
| 2012-06-11 | 313.79 |
| 2012-06-08 | 313.79 |
| 2012-06-07 | 313.79 |
| 2012-06-06 | 306.90 |
| 2012-06-05 | 306.90 |
| 2012-06-04 | 306.90 |
| 2012-06-01 | 320.69 |
| 2012-05-31 | 334.48 |
| 2012-05-30 | 320.69 |
| 2012-05-29 | 320.69 |
| 2012-05-28 | 320.69 |
| 2012-05-25 | 306.90 |
| 2012-05-24 | 313.79 |
| 2012-05-23 | 320.69 |
| 2012-05-22 | 341.38 |
| 2012-05-21 | 300.00 |
| 2012-05-18 | 300.00 |
| 2012-05-17 | 306.90 |
| 2012-05-16 | 306.90 |
| 2012-05-15 | 320.69 |
| 2012-05-14 | 327.59 |
| 2012-05-11 | 341.38 |
| 2012-05-10 | 348.28 |
| 2012-05-09 | 362.07 |
| 2012-05-08 | 362.07 |
| 2012-05-07 | 334.48 |
| 2012-05-04 | 334.48 |
| 2012-05-03 | 348.28 |
| 2012-05-02 | 348.28 |
| 2012-04-30 | 375.86 |
| 2012-04-27 | 375.86 |
| 2012-04-26 | 396.55 |
| 2012-04-25 | 444.83 |
| 2012-04-24 | 451.72 |
| 2012-04-23 | 431.03 |
| 2012-04-20 | 437.93 |
| 2012-04-19 | 444.83 |
| 2012-04-18 | 389.66 |
| 2012-04-17 | 300.00 |
| 2012-04-16 | 306.90 |
| 2012-04-13 | 306.90 |
| 2012-04-12 | 286.21 |
| 2012-04-11 | 293.10 |
| 2012-04-10 | 272.41 |
| 2012-04-05 | 293.10 |
| 2012-04-03 | 258.62 |
| 2012-04-02 | 272.41 |
| 2012-03-30 | 286.21 |
| 2012-03-29 | 300.00 |
| 2012-03-28 | 320.69 |
| 2012-03-27 | 348.28 |
| 2012-03-26 | 389.66 |
| 2012-03-23 | 396.55 |
| 2012-03-22 | 410.34 |
| 2012-03-21 | 417.24 |
| 2012-03-20 | 403.45 |
| 2012-03-19 | 417.24 |
| 2012-03-16 | 417.24 |
| 2012-03-15 | 424.14 |
| 2012-03-14 | 431.03 |
| 2012-03-13 | 437.93 |
| 2012-03-12 | 444.83 |
| 2012-03-09 | 444.83 |
| 2012-03-08 | 451.72 |
| 2012-03-07 | 437.93 |
| 2012-03-06 | 444.83 |
| 2012-03-05 | 444.83 |
| 2012-03-02 | 444.83 |
| 2012-03-01 | 458.62 |
| 2012-02-29 | 465.52 |
| 2012-02-28 | 444.83 |
| 2012-02-27 | 465.52 |
| 2012-02-24 | 472.41 |
| 2012-02-23 | 444.83 |
| 2012-02-22 | 437.93 |
| 2012-02-21 | 437.93 |
| 2012-02-20 | 437.93 |
| 2012-02-17 | 437.93 |
| 2012-02-16 | 437.93 |
| 2012-02-15 | 451.72 |
| 2012-02-14 | 458.62 |
| 2012-02-13 | 472.41 |
| 2012-02-10 | 472.41 |
| 2012-02-09 | 458.62 |
| 2012-02-08 | 472.41 |
| 2012-02-07 | 486.21 |
| 2012-02-06 | 486.21 |
| 2012-02-03 | 486.21 |
| 2012-02-02 | 479.31 |
| 2012-02-01 | 479.31 |
| 2012-01-31 | 472.41 |
| 2012-01-30 | 493.10 |
| 2012-01-27 | 493.10 |
| 2012-01-26 | 479.31 |
| 2012-01-20 | 493.10 |
| 2012-01-19 | 493.10 |
| 2012-01-18 | 486.21 |
| 2012-01-17 | 479.31 |
| 2012-01-16 | 486.21 |
| 2012-01-13 | 493.10 |
| 2012-01-12 | 486.21 |
| 2012-01-11 | 486.21 |
| 2012-01-10 | 493.10 |
| 2012-01-09 | 500.00 |
| 2012-01-06 | 506.90 |
| 2012-01-05 | 513.79 |
| 2012-01-04 | 520.69 |
| 2012-01-03 | 534.48 |
| 2011-12-30 | 527.59 |
| 2011-12-29 | 534.48 |
| 2011-12-28 | 458.62 |
| 2011-12-23 | 479.31 |
| 2011-12-22 | 506.90 |
| 2011-12-21 | 506.90 |
| 2011-12-20 | 520.69 |
| 2011-12-19 | 541.38 |
| 2011-12-16 | 548.28 |
| 2011-12-15 | 548.28 |
| 2011-12-14 | 568.97 |
| 2011-12-13 | 568.97 |
| 2011-12-12 | 582.76 |
| 2011-12-09 | 582.76 |
| 2011-12-08 | 596.55 |
| 2011-12-07 | 637.93 |
| 2011-12-06 | 603.45 |
| 2011-12-05 | 624.14 |
| 2011-12-02 | 624.14 |
| 2011-12-01 | 624.14 |
| 2011-11-30 | 631.03 |
| 2011-11-29 | 644.83 |
| 2011-11-28 | 624.14 |
| 2011-11-25 | 589.66 |
| 2011-11-24 | 555.17 |
| 2011-11-23 | 582.76 |
| 2011-11-22 | 575.86 |
| 2011-11-21 | 575.86 |
| 2011-11-18 | 582.76 |
| 2011-11-17 | 596.55 |
| 2011-11-16 | 603.45 |
| 2011-11-15 | 624.14 |
| 2011-11-14 | 624.14 |
| 2011-11-11 | 603.45 |
| 2011-11-10 | 582.76 |
| 2011-11-09 | 644.83 |
| 2011-11-08 | 568.97 |
| 2011-11-07 | 541.38 |
| 2011-11-04 | 520.69 |
| 2011-11-03 | 486.21 |
| 2011-11-02 | 479.31 |
| 2011-11-01 | 493.10 |
| 2011-10-31 | 500.00 |
| 2011-10-28 | 493.10 |
| 2011-10-27 | 500.00 |
| 2011-10-26 | 513.79 |
| 2011-10-25 | 506.90 |
| 2011-10-24 | 506.90 |
| 2011-10-21 | 506.90 |
| 2011-10-20 | 520.69 |
| 2011-10-19 | 527.59 |
| 2011-10-18 | 486.21 |
| 2011-10-17 | 500.00 |
| 2011-10-14 | 541.38 |
| 2011-10-13 | 541.38 |
| 2011-10-12 | 527.59 |
| 2011-10-11 | 541.38 |
| 2011-10-10 | 534.48 |
| 2011-10-07 | 568.97 |
| 2011-10-06 | 575.86 |
| 2011-10-04 | 562.07 |
| 2011-10-03 | 555.17 |
| 2011-09-30 | 582.76 |
| 2011-09-28 | 562.07 |
| 2011-09-27 | 541.38 |
| 2011-09-26 | 520.69 |
| 2011-09-23 | 479.31 |
| 2011-09-22 | 513.79 |
| 2011-09-21 | 520.69 |
| 2011-09-20 | 534.48 |
| 2011-09-19 | 541.38 |
| 2011-09-16 | 479.31 |
| 2011-09-15 | 424.14 |
| 2011-09-14 | 431.03 |
| 2011-09-12 | 437.93 |
| 2011-09-09 | 444.83 |
| 2011-09-08 | 458.62 |
| 2011-09-07 | 458.62 |
| 2011-09-06 | 500.00 |
| 2011-09-05 | 506.90 |
| 2011-09-02 | 555.17 |
| 2011-09-01 | 575.86 |
| 2011-08-31 | 575.86 |
| 2011-08-30 | 548.28 |
| 2011-08-29 | 541.38 |
| 2011-08-26 | 534.48 |
| 2011-08-25 | 520.69 |
| 2011-08-24 | 534.48 |
| 2011-08-23 | 534.48 |
| 2011-08-22 | 534.48 |
| 2011-08-19 | 534.48 |
| 2011-08-18 | 555.17 |
| 2011-08-17 | 555.17 |
| 2011-08-16 | 555.17 |
| 2011-08-15 | 568.97 |
| 2011-08-12 | 589.66 |
| 2011-08-11 | 589.66 |
| 2011-08-10 | 589.66 |
| 2011-08-09 | 624.14 |
| 2011-08-08 | 603.45 |
| 2011-08-05 | 651.72 |
| 2011-08-04 | 796.55 |
| 2011-08-03 | 817.24 |
| 2011-08-02 | 837.93 |
| 2011-08-01 | 851.72 |
| 2011-07-29 | 844.83 |
| 2011-07-28 | 872.41 |
| 2011-07-27 | 900.00 |
| 2011-07-26 | 879.31 |
| 2011-07-25 | 955.17 |
| 2011-07-22 | 879.31 |
| 2011-07-21 | 879.31 |
| 2011-07-20 | 886.21 |
| 2011-07-19 | 886.21 |
| 2011-07-18 | 886.21 |
| 2011-07-15 | 879.31 |
| 2011-07-14 | 872.41 |
| 2011-07-13 | 858.62 |
| 2011-07-12 | 879.31 |
| 2011-07-11 | 886.21 |
| 2011-07-08 | 906.90 |
| 2011-07-07 | 920.69 |
| 2011-07-06 | 968.97 |
| 2011-07-05 | 996.55 |
| 2011-07-04 | 975.86 |
| 2011-06-30 | 975.86 |
| 2011-06-29 | 872.41 |
| 2011-06-28 | 886.21 |
| 2011-06-27 | 886.21 |
| 2011-06-24 | 941.38 |
| 2011-06-23 | 962.07 |
| 2011-06-22 | 968.97 |
| 2011-06-21 | 948.28 |
| 2011-06-20 | 955.17 |
| 2011-06-17 | 962.07 |
| 2011-06-16 | 962.07 |
| 2011-06-15 | 975.86 |
| 2011-06-14 | 982.76 |
| 2011-06-13 | 989.66 |
| 2011-06-10 | 989.66 |
| 2011-06-09 | 1,003.45 |
| 2011-06-08 | 1,058.62 |
| 2011-06-07 | 1,072.41 |
| 2011-06-03 | 1,079.31 |
| 2011-06-02 | 1,079.31 |
| 2011-06-01 | 1,072.41 |
| 2011-05-31 | 1,093.10 |
| 2011-05-30 | 1,079.31 |
| 2011-05-27 | 1,051.72 |
| 2011-05-26 | 1,024.14 |
| 2011-05-25 | 1,024.14 |
| 2011-05-24 | 1,031.03 |
| 2011-05-23 | 1,031.03 |
| 2011-05-20 | 1,010.34 |
| 2011-05-19 | 996.55 |
| 2011-05-18 | 1,017.24 |
| 2011-05-17 | 1,044.83 |
| 2011-05-16 | 1,037.93 |
| 2011-05-13 | 1,024.14 |
| 2011-05-12 | 1,010.34 |
| 2011-05-11 | 989.66 |
| 2011-05-09 | 1,003.45 |
| 2011-05-06 | 1,010.34 |
| 2011-05-05 | 1,024.14 |
| 2011-05-04 | 1,017.24 |
| 2011-05-03 | 1,017.24 |
| 2011-04-29 | 1,031.03 |
| 2011-04-28 | 1,031.03 |
| 2011-04-27 | 1,037.93 |
| 2011-04-26 | 1,037.93 |
| 2011-04-21 | 1,031.03 |
| 2011-04-20 | 1,037.93 |
| 2011-04-19 | 1,044.83 |
| 2011-04-18 | 1,044.83 |
| 2011-04-15 | 1,037.93 |
| 2011-04-14 | 1,031.03 |
| 2011-04-13 | 1,024.14 |
| 2011-04-12 | 1,031.03 |
| 2011-04-11 | 1,044.83 |
| 2011-04-08 | 1,037.93 |
| 2011-04-07 | 1,051.72 |
| 2011-04-06 | 1,051.72 |
| 2011-04-04 | 1,051.72 |
| 2011-04-01 | 1,072.41 |
| 2011-03-31 | 1,106.90 |
| 2011-03-30 | 1,037.93 |
| 2011-03-29 | 1,058.62 |
| 2011-03-28 | 1,065.52 |
| 2011-03-25 | 1,051.72 |
| 2011-03-24 | 1,065.52 |
| 2011-03-23 | 1,058.62 |
| 2011-03-22 | 1,058.62 |
| 2011-03-21 | 1,044.83 |
| 2011-03-18 | 1,051.72 |
| 2011-03-17 | 1,024.14 |
| 2011-03-16 | 1,044.83 |
| 2011-03-15 | 1,044.83 |
| 2011-03-14 | 1,065.52 |
| 2011-03-11 | 1,072.41 |
| 2011-03-10 | 1,106.90 |
| 2011-03-09 | 1,106.90 |
| 2011-03-08 | 1,072.41 |
| 2011-03-07 | 1,051.72 |
| 2011-03-04 | 1,058.62 |
| 2011-03-03 | 1,058.62 |
| 2011-03-02 | 1,051.72 |
| 2011-03-01 | 1,051.72 |
| 2011-02-28 | 1,058.62 |
| 2011-02-25 | 1,086.21 |
| 2011-02-24 | 1,058.62 |
| 2011-02-23 | 1,044.83 |
| 2011-02-22 | 1,065.52 |
| 2011-02-21 | 1,079.31 |
| 2011-02-18 | 1,065.52 |
| 2011-02-17 | 1,079.31 |
| 2011-02-16 | 1,086.21 |
| 2011-02-15 | 1,086.21 |
| 2011-02-14 | 1,100.00 |
| 2011-02-11 | 1,120.69 |
| 2011-02-10 | 1,106.90 |
| 2011-02-09 | 1,120.69 |
| 2011-02-08 | 1,134.48 |
| 2011-02-07 | 1,106.90 |
| 2011-02-02 | 1,120.69 |
| 2011-02-01 | 1,127.59 |
| 2011-01-31 | 1,113.79 |
| 2011-01-28 | 1,093.10 |
| 2011-01-27 | 1,072.41 |
| 2011-01-26 | 1,065.52 |
| 2011-01-25 | 1,058.62 |
| 2011-01-24 | 1,072.41 |
| 2011-01-21 | 1,065.52 |
| 2011-01-20 | 1,086.21 |
| 2011-01-19 | 1,106.90 |
| 2011-01-18 | 1,100.00 |
| 2011-01-17 | 1,037.93 |
| 2011-01-14 | 1,058.62 |
| 2011-01-13 | 1,072.41 |
| 2011-01-12 | 1,072.41 |
| 2011-01-11 | 1,086.21 |
| 2011-01-10 | 1,086.21 |
| 2011-01-07 | 1,086.21 |
| 2011-01-06 | 1,100.00 |
| 2011-01-05 | 1,127.59 |
| 2011-01-04 | 1,141.38 |
| 2011-01-03 | 1,141.38 |
| 2010-12-31 | 1,120.69 |
| 2010-12-30 | 1,024.14 |
| 2010-12-29 | 1,003.45 |
| 2010-12-28 | 1,003.45 |
| 2010-12-24 | 1,010.34 |
| 2010-12-23 | 1,017.24 |
| 2010-12-22 | 1,017.24 |
| 2010-12-21 | 1,024.14 |
| 2010-12-20 | 996.55 |
| 2010-12-17 | 1,024.14 |
| 2010-12-16 | 1,010.34 |
| 2010-12-15 | 1,017.24 |
| 2010-12-14 | 1,017.24 |
| 2010-12-13 | 1,037.93 |
| 2010-12-10 | 1,037.93 |
| 2010-12-09 | 1,037.93 |
| 2010-12-08 | 1,044.83 |
| 2010-12-07 | 1,037.93 |
| 2010-12-06 | 1,017.24 |
| 2010-12-03 | 1,037.93 |
| 2010-12-02 | 1,024.14 |
| 2010-12-01 | 1,024.14 |
| 2010-11-30 | 1,017.24 |
| 2010-11-29 | 1,031.03 |
| 2010-11-26 | 1,037.93 |
| 2010-11-25 | 1,031.03 |
| 2010-11-24 | 1,017.24 |
| 2010-11-23 | 1,003.45 |
| 2010-11-22 | 996.55 |
| 2010-11-19 | 975.86 |
| 2010-11-18 | 982.76 |
| 2010-11-17 | 975.86 |
| 2010-11-16 | 989.66 |
| 2010-11-15 | 1,010.34 |
| 2010-11-12 | 1,003.45 |
| 2010-11-11 | 1,058.62 |
| 2010-11-10 | 955.17 |
| 2010-11-09 | 975.86 |
| 2010-11-08 | 962.07 |
| 2010-11-05 | 948.28 |
| 2010-11-04 | 968.97 |
| 2010-11-03 | 948.28 |
| 2010-11-02 | 955.17 |
| 2010-11-01 | 948.28 |
| 2010-10-29 | 962.07 |
| 2010-10-28 | 968.97 |
| 2010-10-27 | 962.07 |
| 2010-10-26 | 948.28 |
| 2010-10-25 | 941.38 |
| 2010-10-22 | 941.38 |
| 2010-10-21 | 982.76 |
| 2010-10-20 | 996.55 |
| 2010-10-19 | 927.59 |
| 2010-10-18 | 906.90 |
| 2010-10-15 | 962.07 |
| 2010-10-14 | 975.86 |
| 2010-10-13 | 1,031.03 |
| 2010-10-12 | 989.66 |
| 2010-10-11 | 975.86 |
| 2010-10-08 | 1,003.45 |
| 2010-10-07 | 1,010.34 |
| 2010-10-06 | 1,024.14 |
| 2010-10-05 | 1,017.24 |
| 2010-10-04 | 1,072.41 |
| 2010-09-30 | 1,058.62 |
| 2010-09-29 | 1,037.93 |
| 2010-09-28 | 1,037.93 |
| 2010-09-27 | 1,024.14 |
| 2010-09-24 | 858.62 |
| 2010-09-22 | 872.41 |
| 2010-09-21 | 879.31 |
| 2010-09-20 | 879.31 |
| 2010-09-17 | 879.31 |
| 2010-09-16 | 879.31 |
| 2010-09-15 | 886.21 |
| 2010-09-14 | 879.31 |
| 2010-09-13 | 886.21 |
| 2010-09-10 | 900.00 |
| 2010-09-09 | 893.10 |
| 2010-09-08 | 893.10 |
| 2010-09-07 | 865.52 |
| 2010-09-06 | 879.31 |
| 2010-09-03 | 900.00 |
| 2010-09-02 | 920.69 |
| 2010-09-01 | 934.48 |
| 2010-08-31 | 927.59 |
| 2010-08-30 | 927.59 |
| 2010-08-27 | 913.79 |
| 2010-08-26 | 858.62 |
| 2010-08-25 | 858.62 |
| 2010-08-24 | 920.69 |
| 2010-08-23 | 941.38 |
| 2010-08-20 | 941.38 |
| 2010-08-19 | 941.38 |
| 2010-08-18 | 927.59 |
| 2010-08-17 | 975.86 |
| 2010-08-16 | 913.79 |
| 2010-08-13 | 913.79 |
| 2010-08-12 | 913.79 |
| 2010-08-11 | 913.79 |
| 2010-08-10 | 913.79 |
| 2010-08-09 | 913.79 |
| 2010-08-06 | 913.79 |
| 2010-08-05 | 913.79 |
| 2010-08-04 | 913.79 |
| 2010-08-03 | 913.79 |
| 2010-08-02 | 913.79 |
| 2010-07-30 | 913.79 |
| 2010-07-29 | 913.79 |
| 2010-07-28 | 913.79 |
| 2010-07-27 | 913.79 |
| 2010-07-26 | 913.79 |
| 2010-07-23 | 913.79 |
| 2010-07-22 | 913.79 |
| 2010-07-21 | 913.79 |
| 2010-07-20 | 913.79 |
| 2010-07-19 | 913.79 |
| 2010-07-16 | 913.79 |
| 2010-07-15 | 913.79 |
| 2010-07-14 | 913.79 |
| 2010-07-13 | 913.79 |
| 2010-07-12 | 913.79 |
| 2010-07-09 | 782.76 |
| 2010-07-08 | 741.38 |
| 2010-07-07 | 651.72 |
| 2010-07-06 | 596.55 |
| 2010-07-05 | 520.69 |
| 2010-07-02 | 458.62 |
| 2010-06-30 | 458.62 |
| 2010-06-29 | 465.52 |
| 2010-06-28 | 458.62 |
| 2010-06-25 | 451.72 |
| 2010-06-24 | 458.62 |
| 2010-06-23 | 451.72 |
| 2010-06-22 | 458.62 |
| 2010-06-21 | 465.52 |
| 2010-06-18 | 451.72 |
| 2010-06-17 | 451.72 |
| 2010-06-15 | 451.72 |
| 2010-06-14 | 444.83 |
| 2010-06-11 | 451.72 |
| 2010-06-10 | 451.72 |
| 2010-06-09 | 451.72 |
| 2010-06-08 | 465.52 |
| 2010-06-07 | 451.72 |
| 2010-06-04 | 444.83 |
| 2010-06-03 | 444.83 |
| 2010-06-02 | 444.83 |
| 2010-06-01 | 451.72 |
| 2010-05-31 | 458.62 |
| 2010-05-28 | 451.72 |
| 2010-05-27 | 451.72 |
| 2010-05-26 | 444.83 |
| 2010-05-25 | 444.83 |
| 2010-05-24 | 451.72 |
| 2010-05-20 | 451.72 |
| 2010-05-19 | 458.62 |
| 2010-05-18 | 465.52 |
| 2010-05-17 | 451.72 |
| 2010-05-14 | 465.52 |
| 2010-05-13 | 458.62 |
| 2010-05-12 | 451.72 |
| 2010-05-11 | 444.83 |
| 2010-05-10 | 451.72 |
| 2010-05-07 | 437.93 |
| 2010-05-06 | 458.62 |
| 2010-05-05 | 472.41 |
| 2010-05-04 | 479.31 |
| 2010-05-03 | 493.10 |
| 2010-04-30 | 472.41 |
| 2010-04-29 | 431.03 |
| 2010-04-28 | 437.93 |
| 2010-04-27 | 431.03 |
| 2010-04-26 | 493.10 |
| 2010-04-23 | 506.90 |
| 2010-04-22 | 506.90 |
| 2010-04-21 | 513.79 |
| 2010-04-20 | 500.00 |
| 2010-04-19 | 513.79 |
| 2010-04-16 | 562.07 |
| 2010-04-15 | 555.17 |
| 2010-04-14 | 534.48 |
| 2010-04-13 | 568.97 |
| 2010-04-12 | 562.07 |
| 2010-04-09 | 541.38 |
| 2010-04-08 | 500.00 |
| 2010-04-07 | 493.10 |
| 2010-04-01 | 486.21 |
| 2010-03-31 | 465.52 |
| 2010-03-30 | 458.62 |
| 2010-03-29 | 465.52 |
| 2010-03-26 | 486.21 |
| 2010-03-25 | 500.00 |
| 2010-03-24 | 479.31 |
| 2010-03-23 | 513.79 |
| 2010-03-22 | 500.00 |
| 2010-03-19 | 465.52 |
| 2010-03-18 | 458.62 |
| 2010-03-17 | 437.93 |
| 2010-03-16 | 444.83 |
| 2010-03-15 | 465.52 |
| 2010-03-12 | 465.52 |
| 2010-03-11 | 431.03 |
| 2010-03-10 | 451.72 |
| 2010-03-09 | 486.21 |
| 2010-03-08 | 472.41 |
| 2010-03-05 | 451.72 |
| 2010-03-04 | 437.93 |
| 2010-03-03 | 431.03 |
| 2010-03-02 | 424.14 |
| 2010-03-01 | 410.34 |
| 2010-02-26 | 424.14 |
| 2010-02-25 | 410.34 |
| 2010-02-24 | 424.14 |
| 2010-02-23 | 401.38 |
| 2010-02-22 | 411.03 |
| 2010-02-19 | 368.97 |
| 2010-02-18 | 390.34 |
| 2010-02-17 | 371.72 |
| 2010-02-12 | 323.45 |
| 2010-02-11 | 300.69 |
| 2010-02-10 | 306.21 |
| 2010-02-09 | 288.28 |
| 2010-02-08 | 240.69 |
| 2010-02-05 | 220.69 |
| 2010-02-04 | 209.66 |
| 2010-02-03 | 194.48 |
| 2010-02-02 | 193.10 |
| 2010-02-01 | 200.00 |
| 2010-01-29 | 186.21 |
| 2010-01-28 | 182.76 |
| 2010-01-27 | 178.28 |
| 2010-01-26 | 171.38 |
| 2010-01-25 | 175.86 |
| 2010-01-22 | 132.07 |
| 2010-01-21 | 72.41 |
| 2010-01-20 | 61.38 |
| 2010-01-19 | 58.97 |
| 2010-01-18 | 40.00 |
| 2010-01-15 | 38.97 |
| 2010-01-14 | 25.52 |
| 2010-01-13 | 17.59 |
| 2010-01-12 | 15.17 |
| 2010-01-11 | 9.31 |
| 2010-01-08 | 10.00 |
| 2010-01-07 | 3.10 |
| 2010-01-06 | -1.03 |
| 2010-01-05 | 3.45 |
| 2010-01-04 | 4.14 |
| 2009-12-31 | 10.34 |
| 2009-12-30 | -7.93 |
| 2009-12-29 | -3.10 |
| 2009-12-28 | -8.97 |
| 2009-12-24 | -12.07 |
| 2009-12-23 | -12.41 |
| 2009-12-22 | -12.41 |
| 2009-12-21 | -12.76 |
| 2009-12-18 | -13.10 |
| 2009-12-17 | -12.41 |
| 2009-12-16 | -12.41 |
| 2009-12-15 | -12.76 |
| 2009-12-14 | -12.76 |
| 2009-12-11 | -13.45 |
| 2009-12-10 | -10.00 |
| 2009-12-09 | 1.72 |
| 2009-12-08 | 6.90 |
| 2009-12-07 | 6.90 |
| 2009-12-04 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy