Compare Webb-site Total Returns

Exchange	Code	Listed	Last trade	Delisted
HK Main	02345	2006-04-27	2021-01-12	2021-01-20	Docs

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 2345 %
2021-01-19	39.99
2021-01-18	39.99
2021-01-15	39.99
2021-01-14	39.99
2021-01-13	39.99
2021-01-12	39.99
2021-01-11	38.24
2021-01-08	38.24
2021-01-07	37.36
2021-01-06	35.61
2021-01-05	35.61
2021-01-04	35.61
2020-12-31	35.61
2020-12-30	36.49
2020-12-29	35.61
2020-12-28	35.61
2020-12-24	35.61
2020-12-23	35.61
2020-12-22	35.61
2020-12-21	35.61
2020-12-18	35.61
2020-12-17	36.49
2020-12-16	35.61
2020-12-15	36.49
2020-12-14	36.49
2020-12-11	35.61
2020-12-10	35.61
2020-12-09	35.61
2020-12-08	36.49
2020-12-07	36.49
2020-12-04	33.86
2020-12-03	32.11
2020-12-02	32.99
2020-12-01	33.86
2020-11-30	32.99
2020-11-27	33.86
2020-11-26	32.11
2020-11-25	32.99
2020-11-24	32.11
2020-11-23	32.11
2020-11-20	32.11
2020-11-19	32.99
2020-11-18	33.86
2020-11-17	32.99
2020-11-16	32.99
2020-11-13	32.99
2020-11-12	33.86
2020-11-11	32.99
2020-11-10	32.99
2020-11-09	32.99
2020-11-06	32.99
2020-11-05	32.99
2020-11-04	32.99
2020-11-03	33.86
2020-11-02	32.99
2020-10-30	32.99
2020-10-29	33.86
2020-10-28	33.86
2020-10-27	33.86
2020-10-23	33.86
2020-10-22	34.74
2020-10-21	34.74
2020-10-20	34.74
2020-10-19	33.86
2020-10-16	32.11
2020-10-15	-16.88
2020-10-14	-16.88
2020-10-12	-16.88
2020-10-09	-16.88
2020-10-08	-32.63
2020-10-07	-33.51
2020-10-06	-33.51
2020-10-05	-35.26
2020-09-30	-34.38
2020-09-29	-37.01
2020-09-28	-35.26
2020-09-25	-35.26
2020-09-24	-35.26
2020-09-23	-34.38
2020-09-22	-35.26
2020-09-21	-34.38
2020-09-18	-33.51
2020-09-17	-32.63
2020-09-16	-32.63
2020-09-15	-33.51
2020-09-14	-31.76
2020-09-11	-32.63
2020-09-10	-35.26
2020-09-09	-31.76
2020-09-08	-30.88
2020-09-07	-30.88
2020-09-04	-30.88
2020-09-03	-30.88
2020-09-02	-38.76
2020-09-01	-38.76
2020-08-31	-38.76
2020-08-28	-37.88
2020-08-27	-34.38
2020-08-26	-33.51
2020-08-25	-34.38
2020-08-24	-35.26
2020-08-21	-36.13
2020-08-20	-34.38
2020-08-19	-31.76
2020-08-18	-28.26
2020-08-17	-30.88
2020-08-14	-30.01
2020-08-13	-29.13
2020-08-12	-31.76
2020-08-11	-25.63
2020-08-10	-26.51
2020-08-07	-23.88
2020-08-06	-23.88
2020-08-05	-22.13
2020-08-04	-23.88
2020-08-03	-22.13
2020-07-31	-23.01
2020-07-30	-16.01
2020-07-29	-33.51
2020-07-28	-42.26
2020-07-27	-46.63
2020-07-24	-51.88
2020-07-23	-50.13
2020-07-22	-50.13
2020-07-21	-50.13
2020-07-20	-50.13
2020-07-17	-51.00
2020-07-16	-52.75
2020-07-15	-49.25
2020-07-14	-49.25
2020-07-13	-47.51
2020-07-10	-48.38
2020-07-09	-47.51
2020-07-08	-46.63
2020-07-07	-49.25
2020-07-06	-48.38
2020-07-03	-51.88
2020-07-02	-51.88
2020-06-30	-52.75
2020-06-29	-50.13
2020-06-26	-50.13
2020-06-24	-50.13
2020-06-23	-52.75
2020-06-22	-51.14
2020-06-19	-51.14
2020-06-18	-51.14
2020-06-17	-51.14
2020-06-16	-51.14
2020-06-15	-51.96
2020-06-12	-51.96
2020-06-11	-51.14
2020-06-10	-49.52
2020-06-09	-50.33
2020-06-08	-51.96
2020-06-05	-52.77
2020-06-04	-53.59
2020-06-03	-53.59
2020-06-02	-52.77
2020-06-01	-55.22
2020-05-29	-56.03
2020-05-28	-56.84
2020-05-27	-56.03
2020-05-26	-56.03
2020-05-25	-56.84
2020-05-22	-56.84
2020-05-21	-54.40
2020-05-20	-52.77
2020-05-19	-51.96
2020-05-18	-52.77
2020-05-15	-51.96
2020-05-14	-50.33
2020-05-13	-52.77
2020-05-12	-51.96
2020-05-11	-51.96
2020-05-08	-51.96
2020-05-07	-51.96
2020-05-06	-51.14
2020-05-05	-51.14
2020-05-04	-51.14
2020-04-29	-49.52
2020-04-28	-50.33
2020-04-27	-49.52
2020-04-24	-50.33
2020-04-23	-50.33
2020-04-22	-51.96
2020-04-21	-52.77
2020-04-20	-51.96
2020-04-17	-52.77
2020-04-16	-53.59
2020-04-15	-53.59
2020-04-14	-54.40
2020-04-09	-53.59
2020-04-08	-54.40
2020-04-07	-53.59
2020-04-06	-53.59
2020-04-03	-53.59
2020-04-02	-53.59
2020-04-01	-52.77
2020-03-31	-52.77
2020-03-30	-53.59
2020-03-27	-54.40
2020-03-26	-54.40
2020-03-25	-55.22
2020-03-24	-54.40
2020-03-23	-56.84
2020-03-20	-53.59
2020-03-19	-53.59
2020-03-18	-52.77
2020-03-17	-49.52
2020-03-16	-48.70
2020-03-13	-45.44
2020-03-12	-43.82
2020-03-11	-41.37
2020-03-10	-43.00
2020-03-09	-43.00
2020-03-06	-40.56
2020-03-05	-38.93
2020-03-04	-38.93
2020-03-03	-38.93
2020-03-02	-38.12
2020-02-28	-40.56
2020-02-27	-38.93
2020-02-26	-38.93
2020-02-25	-38.93
2020-02-24	-38.93
2020-02-21	-38.12
2020-02-20	-37.30
2020-02-19	-39.75
2020-02-18	-40.56
2020-02-17	-39.75
2020-02-14	-38.93
2020-02-13	-40.56
2020-02-12	-41.37
2020-02-11	-41.37
2020-02-10	-40.56
2020-02-07	-40.56
2020-02-06	-40.56
2020-02-05	-39.75
2020-02-04	-39.75
2020-02-03	-40.56
2020-01-31	-40.56
2020-01-30	-41.37
2020-01-29	-39.75
2020-01-24	-37.30
2020-01-23	-36.49
2020-01-22	-35.67
2020-01-21	-35.67
2020-01-20	-34.05
2020-01-17	-34.05
2020-01-16	-33.23
2020-01-15	-33.23
2020-01-14	-34.05
2020-01-13	-32.42
2020-01-10	-32.42
2020-01-09	-30.79
2020-01-08	-31.60
2020-01-07	-30.79
2020-01-06	-30.79
2020-01-03	-31.60
2020-01-02	-31.60
2019-12-31	-33.23
2019-12-30	-32.42
2019-12-27	-35.67
2019-12-24	-36.49
2019-12-23	-37.30
2019-12-20	-38.12
2019-12-19	-38.12
2019-12-18	-37.30
2019-12-17	-38.12
2019-12-16	-38.12
2019-12-13	-38.93
2019-12-12	-39.75
2019-12-11	-38.93
2019-12-10	-38.12
2019-12-09	-38.12
2019-12-06	-37.30
2019-12-05	-36.49
2019-12-04	-36.49
2019-12-03	-37.30
2019-12-02	-37.30
2019-11-29	-36.49
2019-11-28	-36.49
2019-11-27	-38.93
2019-11-26	-36.49
2019-11-25	-36.49
2019-11-22	-36.49
2019-11-21	-36.49
2019-11-20	-35.67
2019-11-19	-35.67
2019-11-18	-36.49
2019-11-15	-37.30
2019-11-14	-37.30
2019-11-13	-36.49
2019-11-12	-36.49
2019-11-11	-36.49
2019-11-08	-34.86
2019-11-07	-34.05
2019-11-06	-34.05
2019-11-05	-36.49
2019-11-04	-35.67
2019-11-01	-35.67
2019-10-31	-35.67
2019-10-30	-36.49
2019-10-29	-36.49
2019-10-28	-35.67
2019-10-25	-34.86
2019-10-24	-35.67
2019-10-23	-34.86
2019-10-22	-35.67
2019-10-21	-34.86
2019-10-18	-35.67
2019-10-17	-35.67
2019-10-16	-34.86
2019-10-15	-35.67
2019-10-14	-35.67
2019-10-11	-36.49
2019-10-10	-36.49
2019-10-09	-38.12
2019-10-08	-37.30
2019-10-04	-38.12
2019-10-03	-38.12
2019-10-02	-37.30
2019-09-30	-38.12
2019-09-27	-37.30
2019-09-26	-36.49
2019-09-25	-36.49
2019-09-24	-34.86
2019-09-23	-34.86
2019-09-20	-34.05
2019-09-19	-34.86
2019-09-18	-34.05
2019-09-17	-34.05
2019-09-16	-33.23
2019-09-13	-33.23
2019-09-12	-34.05
2019-09-11	-32.42
2019-09-10	-33.23
2019-09-09	-32.42
2019-09-06	-32.42
2019-09-05	-34.05
2019-09-04	-33.23
2019-09-03	-34.05
2019-09-02	-33.23
2019-08-30	-34.05
2019-08-29	-34.05
2019-08-28	-34.05
2019-08-27	-33.23
2019-08-26	-29.16
2019-08-23	-36.49
2019-08-22	-36.49
2019-08-21	-36.49
2019-08-20	-36.49
2019-08-19	-36.49
2019-08-16	-38.93
2019-08-15	-37.30
2019-08-14	-36.49
2019-08-13	-36.49
2019-08-12	-35.67
2019-08-09	-37.30
2019-08-08	-37.30
2019-08-07	-36.49
2019-08-06	-35.67
2019-08-05	-34.05
2019-08-02	-31.60
2019-08-01	-29.97
2019-07-31	-29.97
2019-07-30	-28.35
2019-07-29	-29.16
2019-07-26	-29.16
2019-07-25	-29.16
2019-07-24	-29.16
2019-07-23	-29.16
2019-07-22	-27.53
2019-07-19	-26.72
2019-07-18	-27.53
2019-07-17	-27.53
2019-07-16	-26.72
2019-07-15	-26.72
2019-07-12	-21.83
2019-07-11	-21.02
2019-07-10	-21.02
2019-07-09	-21.02
2019-07-08	-21.02
2019-07-05	-20.20
2019-07-04	-19.39
2019-07-03	-19.39
2019-07-02	-19.39
2019-06-28	-20.20
2019-06-27	-22.65
2019-06-26	-20.20
2019-06-25	-20.20
2019-06-24	-19.39
2019-06-21	-18.57
2019-06-20	-20.20
2019-06-19	-18.57
2019-06-18	-20.74
2019-06-17	-21.52
2019-06-14	-22.29
2019-06-13	-22.29
2019-06-12	-22.29
2019-06-11	-22.29
2019-06-10	-20.74
2019-06-06	-22.29
2019-06-05	-21.52
2019-06-04	-22.29
2019-06-03	-22.29
2019-05-31	-21.52
2019-05-30	-20.74
2019-05-29	-20.74
2019-05-28	-19.19
2019-05-27	-20.74
2019-05-24	-20.74
2019-05-23	-20.74
2019-05-22	-19.19
2019-05-21	-19.19
2019-05-20	-19.96
2019-05-17	-18.41
2019-05-16	-18.41
2019-05-15	-16.86
2019-05-14	-18.41
2019-05-10	-16.86
2019-05-09	-17.63
2019-05-08	-15.30
2019-05-07	-16.08
2019-05-06	-16.08
2019-05-03	-11.42
2019-05-02	-12.19
2019-04-30	-12.97
2019-04-29	-12.19
2019-04-26	-11.42
2019-04-25	-12.19
2019-04-24	-10.64
2019-04-23	-10.64
2019-04-18	-9.86
2019-04-17	-10.64
2019-04-16	-9.86
2019-04-15	-9.86
2019-04-12	-9.86
2019-04-11	-10.64
2019-04-10	-8.31
2019-04-09	-7.53
2019-04-08	-8.31
2019-04-04	-7.53
2019-04-03	-7.53
2019-04-02	-6.75
2019-04-01	-6.75
2019-03-29	-7.53
2019-03-28	-8.31
2019-03-27	-9.86
2019-03-26	-9.08
2019-03-25	-8.31
2019-03-22	-5.98
2019-03-21	-5.98
2019-03-20	-4.42
2019-03-19	-4.42
2019-03-18	-3.65
2019-03-15	-9.86
2019-03-14	-10.64
2019-03-13	-9.08
2019-03-12	-8.31
2019-03-11	-9.08
2019-03-08	-10.64
2019-03-07	-8.31
2019-03-06	-7.53
2019-03-05	-8.31
2019-03-04	-9.08
2019-03-01	-8.31
2019-02-28	-8.31
2019-02-27	-9.08
2019-02-26	-7.53
2019-02-25	-9.08
2019-02-22	-8.31
2019-02-21	-9.86
2019-02-20	-11.42
2019-02-19	-11.42
2019-02-18	-12.19
2019-02-15	-12.19
2019-02-14	-12.19
2019-02-13	-12.97
2019-02-12	-14.52
2019-02-11	-12.97
2019-02-08	-12.97
2019-02-04	-12.97
2019-02-01	-13.75
2019-01-31	-12.19
2019-01-30	-13.75
2019-01-29	-14.52
2019-01-28	-13.75
2019-01-25	-15.30
2019-01-24	-16.86
2019-01-23	-16.08
2019-01-22	-16.08
2019-01-21	-16.08
2019-01-18	-16.86
2019-01-17	-17.63
2019-01-16	-16.86
2019-01-15	-17.63
2019-01-14	-16.86
2019-01-11	-16.86
2019-01-10	-15.30
2019-01-09	-16.86
2019-01-08	-19.19
2019-01-07	-17.63
2019-01-04	-18.41
2019-01-03	-19.96
2019-01-02	-18.41
2018-12-31	-18.41
2018-12-28	-19.19
2018-12-27	-19.19
2018-12-24	-18.41
2018-12-21	-17.63
2018-12-20	-16.08
2018-12-19	-15.30
2018-12-18	-15.30
2018-12-17	-13.75
2018-12-14	-13.75
2018-12-13	-12.19
2018-12-12	-12.19
2018-12-11	-12.97
2018-12-10	-12.97
2018-12-07	-11.42
2018-12-06	-12.19
2018-12-05	-10.64
2018-12-04	-9.86
2018-12-03	-11.42
2018-11-30	-9.08
2018-11-29	-7.53
2018-11-28	-5.98
2018-11-27	-4.42
2018-11-26	-6.75
2018-11-23	-5.20
2018-11-22	-2.09
2018-11-21	-3.65
2018-11-20	-3.65
2018-11-19	-5.98
2018-11-16	-6.75
2018-11-15	-11.42
2018-11-14	-12.97
2018-11-13	-12.97
2018-11-12	-13.75
2018-11-09	-14.52
2018-11-08	-13.75
2018-11-07	-11.42
2018-11-06	-14.52
2018-11-05	-16.08
2018-11-02	-12.97
2018-11-01	-15.30
2018-10-31	-14.52
2018-10-30	-15.30
2018-10-29	-15.30
2018-10-26	-14.52
2018-10-25	-15.30
2018-10-24	-13.75
2018-10-23	-13.75
2018-10-22	-10.64
2018-10-19	-12.19
2018-10-18	-15.30
2018-10-16	-14.52
2018-10-15	-14.52
2018-10-12	-15.30
2018-10-11	-16.08
2018-10-10	-13.75
2018-10-09	-14.52
2018-10-08	-14.52
2018-10-05	-13.75
2018-10-04	-12.19
2018-10-03	-12.19
2018-10-02	-12.19
2018-09-28	-12.19
2018-09-27	-11.42
2018-09-26	-14.52
2018-09-24	-13.75
2018-09-21	-12.97
2018-09-20	-14.52
2018-09-19	-14.52
2018-09-18	-15.30
2018-09-17	-14.52
2018-09-14	-13.75
2018-09-13	-13.75
2018-09-12	-14.52
2018-09-11	-13.75
2018-09-10	-11.42
2018-09-07	-11.42
2018-09-06	-9.86
2018-09-05	-9.86
2018-09-04	-9.08
2018-09-03	-9.08
2018-08-31	-8.31
2018-08-30	-9.08
2018-08-29	-7.53
2018-08-28	-8.31
2018-08-27	-6.75
2018-08-24	-7.53
2018-08-23	-7.53
2018-08-22	-7.53
2018-08-21	-7.53
2018-08-20	-9.08
2018-08-17	-10.64
2018-08-16	-9.86
2018-08-15	-9.86
2018-08-14	-8.31
2018-08-13	-8.31
2018-08-10	-6.75
2018-08-09	-6.75
2018-08-08	-8.31
2018-08-07	-7.53
2018-08-06	-9.08
2018-08-03	-8.31
2018-08-02	-9.86
2018-08-01	-8.31
2018-07-31	-6.75
2018-07-30	-5.98
2018-07-27	-5.98
2018-07-26	-5.98
2018-07-25	-2.87
2018-07-24	-5.20
2018-07-23	-9.08
2018-07-20	-7.53
2018-07-19	-8.31
2018-07-18	-8.31
2018-07-17	-9.08
2018-07-16	-9.86
2018-07-13	-5.20
2018-07-12	-6.75
2018-07-11	-8.31
2018-07-10	-6.75
2018-07-09	-8.31
2018-07-06	-9.86
2018-07-05	-11.42
2018-07-04	-9.08
2018-07-03	-9.08
2018-06-29	-5.98
2018-06-28	-5.98
2018-06-27	-4.42
2018-06-26	-2.09
2018-06-25	-2.87
2018-06-22	-1.31
2018-06-21	-1.31
2018-06-20	-0.54
2018-06-19	0.24
2018-06-15	1.02
2018-06-14	0.24
2018-06-13	1.79
2018-06-12	1.79
2018-06-11	0.24
2018-06-08	0.24
2018-06-07	1.02
2018-06-06	1.79
2018-06-05	2.57
2018-06-04	1.79
2018-06-01	1.79
2018-05-31	2.57
2018-05-30	1.79
2018-05-29	4.13
2018-05-28	4.13
2018-05-25	4.13
2018-05-24	6.46
2018-05-23	4.13
2018-05-21	4.90
2018-05-18	3.35
2018-05-17	3.35
2018-05-16	4.13
2018-05-15	4.90
2018-05-14	4.13
2018-05-11	2.57
2018-05-10	4.13
2018-05-09	4.13
2018-05-08	3.35
2018-05-07	3.35
2018-05-04	-0.54
2018-05-03	0.24
2018-05-02	0.24
2018-04-30	1.02
2018-04-27	0.24
2018-04-26	-1.31
2018-04-25	-0.54
2018-04-24	2.57
2018-04-23	1.02
2018-04-20	1.79
2018-04-19	3.35
2018-04-18	4.13
2018-04-17	6.46
2018-04-16	6.46
2018-04-13	8.79
2018-04-12	8.79
2018-04-11	8.79
2018-04-10	10.34
2018-04-09	8.79
2018-04-06	8.79
2018-04-04	10.34
2018-04-03	10.34
2018-03-29	10.34
2018-03-28	11.90
2018-03-27	7.23
2018-03-26	8.79
2018-03-23	8.79
2018-03-22	13.45
2018-03-21	12.67
2018-03-20	15.78
2018-03-19	18.11
2018-03-16	22.00
2018-03-15	22.77
2018-03-14	21.22
2018-03-13	20.44
2018-03-12	21.22
2018-03-09	18.89
2018-03-08	18.11
2018-03-07	20.44
2018-03-06	20.44
2018-03-05	18.89
2018-03-02	21.22
2018-03-01	20.44
2018-02-28	21.22
2018-02-27	20.44
2018-02-26	19.67
2018-02-23	21.22
2018-02-22	20.44
2018-02-21	22.00
2018-02-20	22.00
2018-02-15	23.55
2018-02-14	22.77
2018-02-13	23.55
2018-02-12	20.44
2018-02-09	18.89
2018-02-08	22.00
2018-02-07	22.00
2018-02-06	22.00
2018-02-05	33.65
2018-02-02	32.88
2018-02-01	31.32
2018-01-31	32.88
2018-01-30	33.65
2018-01-29	35.21
2018-01-26	35.98
2018-01-25	34.43
2018-01-24	29.77
2018-01-23	28.99
2018-01-22	26.66
2018-01-19	28.21
2018-01-18	27.44
2018-01-17	28.21
2018-01-16	26.66
2018-01-15	27.44
2018-01-12	29.77
2018-01-11	29.77
2018-01-10	30.55
2018-01-09	30.55
2018-01-08	31.32
2018-01-05	26.66
2018-01-04	28.99
2018-01-03	28.21
2018-01-02	20.44
2017-12-29	16.56
2017-12-28	15.00
2017-12-27	12.67
2017-12-22	11.12
2017-12-21	11.12
2017-12-20	11.12
2017-12-19	10.34
2017-12-18	10.34
2017-12-15	11.12
2017-12-14	14.23
2017-12-13	14.23
2017-12-12	12.67
2017-12-11	12.67
2017-12-08	14.23
2017-12-07	11.90
2017-12-06	12.67
2017-12-05	15.78
2017-12-04	15.00
2017-12-01	15.00
2017-11-30	15.78
2017-11-29	15.78
2017-11-28	13.45
2017-11-27	15.00
2017-11-24	15.00
2017-11-23	15.00
2017-11-22	15.00
2017-11-21	13.45
2017-11-20	13.45
2017-11-17	13.45
2017-11-16	14.23
2017-11-15	15.78
2017-11-14	16.56
2017-11-13	19.67
2017-11-10	20.44
2017-11-09	19.67
2017-11-08	21.22
2017-11-07	18.89
2017-11-06	22.00
2017-11-03	24.33
2017-11-02	27.44
2017-11-01	26.66
2017-10-31	24.33
2017-10-30	26.66
2017-10-27	27.44
2017-10-26	22.00
2017-10-25	21.22
2017-10-24	21.22
2017-10-23	21.22
2017-10-20	22.00
2017-10-19	18.89
2017-10-18	21.22
2017-10-17	22.77
2017-10-16	23.55
2017-10-13	26.66
2017-10-12	26.66
2017-10-11	25.88
2017-10-10	27.44
2017-10-09	26.66
2017-10-06	26.66
2017-10-04	27.44
2017-10-03	28.21
2017-09-29	28.21
2017-09-28	27.44
2017-09-27	28.99
2017-09-26	31.32
2017-09-25	31.32
2017-09-22	31.32
2017-09-21	32.10
2017-09-20	28.21
2017-09-19	28.21
2017-09-18	28.21
2017-09-15	28.99
2017-09-14	28.21
2017-09-13	31.32
2017-09-12	31.32
2017-09-11	32.10
2017-09-08	33.65
2017-09-07	32.10
2017-09-06	32.88
2017-09-05	32.10
2017-09-04	31.32
2017-09-01	33.65
2017-08-31	33.65
2017-08-30	33.65
2017-08-29	34.43
2017-08-28	35.98
2017-08-25	36.76
2017-08-24	35.21
2017-08-22	35.98
2017-08-21	35.98
2017-08-18	32.10
2017-08-17	32.88
2017-08-16	34.43
2017-08-15	32.10
2017-08-14	33.65
2017-08-11	30.55
2017-08-10	32.88
2017-08-09	35.98
2017-08-08	38.32
2017-08-07	29.77
2017-08-04	32.88
2017-08-03	27.44
2017-08-02	28.99
2017-08-01	28.99
2017-07-31	29.77
2017-07-28	29.77
2017-07-27	29.77
2017-07-26	29.77
2017-07-25	23.55
2017-07-24	22.77
2017-07-21	23.55
2017-07-20	25.11
2017-07-19	25.88
2017-07-18	24.33
2017-07-17	24.33
2017-07-14	25.88
2017-07-13	25.11
2017-07-12	26.66
2017-07-11	22.77
2017-07-10	22.77
2017-07-07	17.34
2017-07-06	18.89
2017-07-05	18.89
2017-07-04	18.11
2017-07-03	17.34
2017-06-30	17.34
2017-06-29	17.34
2017-06-28	16.56
2017-06-27	16.55
2017-06-26	15.04
2017-06-23	12.01
2017-06-22	16.55
2017-06-21	13.52
2017-06-20	11.25
2017-06-19	12.01
2017-06-16	11.25
2017-06-15	11.25
2017-06-14	12.77
2017-06-13	12.77
2017-06-12	10.50
2017-06-09	10.50
2017-06-08	11.25
2017-06-07	9.74
2017-06-06	7.47
2017-06-05	9.74
2017-06-02	7.47
2017-06-01	8.23
2017-05-31	10.50
2017-05-29	13.52
2017-05-26	12.01
2017-05-25	12.01
2017-05-24	12.01
2017-05-23	9.74
2017-05-22	10.50
2017-05-19	9.74
2017-05-18	7.47
2017-05-17	10.50
2017-05-16	10.50
2017-05-15	10.50
2017-05-12	10.50
2017-05-11	12.77
2017-05-10	11.25
2017-05-09	12.01
2017-05-08	12.01
2017-05-05	11.25
2017-05-04	14.28
2017-05-02	13.52
2017-04-28	13.52
2017-04-27	14.28
2017-04-26	15.04
2017-04-25	14.28
2017-04-24	15.79
2017-04-21	15.04
2017-04-20	16.55
2017-04-19	15.04
2017-04-18	17.31
2017-04-13	21.09
2017-04-12	21.85
2017-04-11	21.85
2017-04-10	21.09
2017-04-07	18.82
2017-04-06	20.33
2017-04-05	19.58
2017-04-03	18.82
2017-03-31	21.09
2017-03-30	20.33
2017-03-29	22.61
2017-03-28	24.12
2017-03-27	22.61
2017-03-24	21.85
2017-03-23	21.09
2017-03-22	19.58
2017-03-21	24.88
2017-03-20	21.85
2017-03-17	24.88
2017-03-16	29.42
2017-03-15	28.66
2017-03-14	24.12
2017-03-13	25.63
2017-03-10	16.55
2017-03-09	15.04
2017-03-08	16.55
2017-03-07	15.79
2017-03-06	15.79
2017-03-03	14.28
2017-03-02	16.55
2017-03-01	18.82
2017-02-28	18.82
2017-02-27	16.55
2017-02-24	17.31
2017-02-23	20.33
2017-02-22	20.33
2017-02-21	15.79
2017-02-20	18.06
2017-02-17	16.55
2017-02-16	18.82
2017-02-15	20.33
2017-02-14	18.82
2017-02-13	19.58
2017-02-10	19.58
2017-02-09	14.28
2017-02-08	12.77
2017-02-07	13.52
2017-02-06	7.47
2017-02-03	8.98
2017-02-02	6.71
2017-02-01	6.71
2017-01-27	9.74
2017-01-26	11.25
2017-01-25	5.95
2017-01-24	6.71
2017-01-23	5.95
2017-01-20	6.71
2017-01-19	6.71
2017-01-18	8.23
2017-01-17	5.95
2017-01-16	4.44
2017-01-13	8.23
2017-01-12	5.95
2017-01-11	3.68
2017-01-10	2.93
2017-01-09	1.41
2017-01-06	2.17
2017-01-05	3.68
2017-01-04	1.41
2017-01-03	2.17
2016-12-30	3.68
2016-12-29	2.17
2016-12-28	2.17
2016-12-23	2.17
2016-12-22	2.93
2016-12-21	1.41
2016-12-20	1.41
2016-12-19	3.68
2016-12-16	5.95
2016-12-15	4.44
2016-12-14	6.71
2016-12-13	8.23
2016-12-12	3.68
2016-12-09	6.71
2016-12-08	12.01
2016-12-07	12.77
2016-12-06	13.52
2016-12-05	12.01
2016-12-02	13.52
2016-12-01	13.52
2016-11-30	12.01
2016-11-29	13.52
2016-11-28	15.79
2016-11-25	10.50
2016-11-24	11.25
2016-11-23	9.74
2016-11-22	14.28
2016-11-21	16.55
2016-11-18	16.55
2016-11-17	15.79
2016-11-16	15.04
2016-11-15	22.61
2016-11-14	32.44
2016-11-11	33.96
2016-11-10	30.17
2016-11-09	27.15
2016-11-08	27.90
2016-11-07	29.42
2016-11-04	30.17
2016-11-03	26.39
2016-11-02	24.88
2016-11-01	27.90
2016-10-31	24.88
2016-10-28	30.93
2016-10-27	32.44
2016-10-26	27.15
2016-10-25	32.44
2016-10-24	30.17
2016-10-20	22.61
2016-10-19	23.36
2016-10-18	23.36
2016-10-17	20.33
2016-10-14	21.85
2016-10-13	18.82
2016-10-12	24.12
2016-10-11	24.12
2016-10-07	23.36
2016-10-06	23.36
2016-10-05	22.61
2016-10-04	19.58
2016-10-03	21.85
2016-09-30	19.58
2016-09-29	23.36
2016-09-28	22.61
2016-09-27	22.61
2016-09-26	21.85
2016-09-23	27.15
2016-09-22	24.88
2016-09-21	24.12
2016-09-20	22.61
2016-09-19	23.36
2016-09-15	23.36
2016-09-14	18.82
2016-09-13	17.31
2016-09-12	16.55
2016-09-09	21.85
2016-09-08	22.61
2016-09-07	17.31
2016-09-06	17.31
2016-09-05	6.71
2016-09-02	3.68
2016-09-01	-2.37
2016-08-31	-2.37
2016-08-30	-2.37
2016-08-29	-1.61
2016-08-26	-2.37
2016-08-25	-4.64
2016-08-24	-1.61
2016-08-23	-3.13
2016-08-22	-3.88
2016-08-19	5.20
2016-08-18	2.93
2016-08-17	-1.61
2016-08-16	-0.10
2016-08-15	-3.88
2016-08-12	-5.40
2016-08-11	-3.88
2016-08-10	-6.15
2016-08-09	-6.91
2016-08-08	-10.70
2016-08-05	-12.97
2016-08-04	-12.97
2016-08-03	-12.97
2016-08-01	-13.72
2016-07-29	-12.97
2016-07-28	-12.97
2016-07-27	-12.21
2016-07-26	-12.97
2016-07-25	-12.21
2016-07-22	-12.21
2016-07-21	-12.21
2016-07-20	-12.21
2016-07-19	-13.72
2016-07-18	-13.72
2016-07-15	-12.97
2016-07-14	-15.24
2016-07-13	-15.24
2016-07-12	-15.24
2016-07-11	-17.51
2016-07-08	-18.26
2016-07-07	-16.75
2016-07-06	-16.75
2016-07-05	-15.99
2016-07-04	-15.99
2016-06-30	-15.99
2016-06-29	-15.99
2016-06-28	-17.51
2016-06-27	-16.75
2016-06-24	-16.75
2016-06-23	-13.72
2016-06-22	-14.48
2016-06-21	-15.24
2016-06-20	-15.24
2016-06-17	-13.72
2016-06-16	-16.75
2016-06-15	-15.99
2016-06-14	-17.51
2016-06-13	-16.75
2016-06-10	-14.48
2016-06-08	-12.97
2016-06-07	-13.72
2016-06-06	-14.48
2016-06-03	-14.48
2016-06-02	-14.48
2016-06-01	-15.24
2016-05-31	-15.83
2016-05-30	-16.57
2016-05-27	-16.57
2016-05-26	-17.30
2016-05-25	-16.57
2016-05-24	-18.03
2016-05-23	-17.30
2016-05-20	-17.30
2016-05-19	-18.03
2016-05-18	-18.76
2016-05-17	-18.03
2016-05-16	-18.03
2016-05-13	-18.03
2016-05-12	-16.57
2016-05-11	-16.57
2016-05-10	-16.57
2016-05-09	-16.57
2016-05-06	-14.37
2016-05-05	-12.17
2016-05-04	-12.17
2016-05-03	-11.44
2016-04-29	-9.25
2016-04-28	-9.25
2016-04-27	-9.25
2016-04-26	-7.05
2016-04-25	-6.32
2016-04-22	-4.86
2016-04-21	-6.32
2016-04-20	-7.78
2016-04-19	-6.32
2016-04-18	-9.98
2016-04-15	-8.52
2016-04-14	-8.52
2016-04-13	-9.25
2016-04-12	-11.44
2016-04-11	-12.17
2016-04-08	-15.10
2016-04-07	-15.10
2016-04-06	-15.10
2016-04-05	-15.10
2016-04-01	-15.10
2016-03-31	-12.91
2016-03-30	-13.64
2016-03-29	-16.57
2016-03-24	-16.57
2016-03-23	-16.57
2016-03-22	-17.30
2016-03-21	-14.37
2016-03-18	-12.91
2016-03-17	-13.64
2016-03-16	-17.30
2016-03-15	-18.03
2016-03-14	-17.30
2016-03-11	-18.76
2016-03-10	-19.49
2016-03-09	-18.03
2016-03-08	-16.57
2016-03-07	-16.57
2016-03-04	-16.57
2016-03-03	-17.30
2016-03-02	-15.10
2016-03-01	-18.03
2016-02-29	-17.30
2016-02-26	-15.83
2016-02-25	-16.57
2016-02-24	-15.10
2016-02-23	-15.10
2016-02-22	-12.91
2016-02-19	-26.08
2016-02-18	-24.62
2016-02-17	-25.35
2016-02-16	-24.62
2016-02-15	-26.81
2016-02-12	-29.74
2016-02-11	-27.54
2016-02-05	-26.08
2016-02-04	-26.81
2016-02-03	-26.81
2016-02-02	-26.81
2016-02-01	-26.81
2016-01-29	-27.54
2016-01-28	-27.54
2016-01-27	-27.54
2016-01-26	-29.01
2016-01-25	-26.08
2016-01-22	-26.08
2016-01-21	-26.08
2016-01-20	-20.96
2016-01-19	-15.10
2016-01-18	-18.03
2016-01-15	-13.64
2016-01-14	-10.71
2016-01-13	-10.71
2016-01-12	-12.17
2016-01-11	-9.25
2016-01-08	-6.32
2016-01-07	-7.78
2016-01-06	-2.66
2016-01-05	-3.39
2016-01-04	-4.12
2015-12-31	-0.46
2015-12-30	2.46
2015-12-29	-0.46
2015-12-28	0.27
2015-12-24	-1.93
2015-12-23	-1.20
2015-12-22	-1.93
2015-12-21	-1.93
2015-12-18	-2.66
2015-12-17	-1.93
2015-12-16	-1.20
2015-12-15	-1.20
2015-12-14	-8.52
2015-12-11	-9.25
2015-12-10	-5.59
2015-12-09	-4.12
2015-12-08	1.00
2015-12-07	2.46
2015-12-04	1.73
2015-12-03	1.73
2015-12-02	4.66
2015-12-01	2.46
2015-11-30	3.19
2015-11-27	1.73
2015-11-26	4.66
2015-11-25	2.46
2015-11-24	2.46
2015-11-23	3.19
2015-11-20	3.19
2015-11-19	4.66
2015-11-18	1.00
2015-11-17	0.27
2015-11-16	1.00
2015-11-13	-0.46
2015-11-12	3.19
2015-11-11	1.00
2015-11-10	1.73
2015-11-09	2.46
2015-11-06	5.39
2015-11-05	1.73
2015-11-04	0.27
2015-11-03	-1.93
2015-11-02	-1.93
2015-10-30	-0.46
2015-10-29	-0.46
2015-10-28	3.19
2015-10-27	-0.46
2015-10-26	-1.20
2015-10-23	3.19
2015-10-22	3.93
2015-10-20	3.93
2015-10-19	7.59
2015-10-16	7.59
2015-10-15	6.85
2015-10-14	1.73
2015-10-13	3.93
2015-10-12	7.59
2015-10-09	2.46
2015-10-08	1.73
2015-10-07	0.27
2015-10-06	-4.86
2015-10-05	-3.39
2015-10-02	-4.86
2015-09-30	-7.78
2015-09-29	-8.52
2015-09-25	-7.05
2015-09-24	-6.32
2015-09-23	-7.05
2015-09-22	-4.12
2015-09-21	-5.59
2015-09-18	-6.32
2015-09-17	-7.05
2015-09-16	-5.59
2015-09-15	-7.05
2015-09-14	-5.59
2015-09-11	-4.12
2015-09-10	-4.86
2015-09-09	-1.93
2015-09-08	-7.78
2015-09-07	-10.71
2015-09-04	-9.98
2015-09-02	-12.17
2015-09-01	-8.52
2015-08-31	-7.78
2015-08-28	-5.59
2015-08-27	-6.32
2015-08-26	-13.64
2015-08-25	-16.57
2015-08-24	-13.64
2015-08-21	-4.12
2015-08-20	2.46
2015-08-19	6.85
2015-08-18	7.59
2015-08-17	12.71
2015-08-14	13.44
2015-08-13	9.05
2015-08-12	11.25
2015-08-11	15.64
2015-08-10	13.44
2015-08-07	9.78
2015-08-06	9.78
2015-08-05	8.32
2015-08-04	5.39
2015-08-03	2.46
2015-07-31	8.32
2015-07-30	9.05
2015-07-29	9.78
2015-07-28	7.59
2015-07-27	6.85
2015-07-24	20.03
2015-07-23	22.96
2015-07-22	19.30
2015-07-21	20.76
2015-07-20	17.83
2015-07-17	14.17
2015-07-16	11.25
2015-07-15	12.71
2015-07-14	21.49
2015-07-13	24.42
2015-07-10	11.98
2015-07-09	6.85
2015-07-08	-15.10
2015-07-07	-7.05
2015-07-06	4.66
2015-07-03	30.27
2015-07-02	38.33
2015-06-30	47.84
2015-06-29	37.59
2015-06-26	44.91
2015-06-25	48.57
2015-06-24	52.96
2015-06-23	52.23
2015-06-22	53.69
2015-06-19	49.30
2015-06-18	54.43
2015-06-17	50.77
2015-06-16	47.28
2015-06-15	41.47
2015-06-12	51.63
2015-06-11	48.73
2015-06-10	47.28
2015-06-09	48.00
2015-06-08	58.88
2015-06-05	53.81
2015-06-04	60.33
2015-06-03	67.59
2015-06-02	77.75
2015-06-01	77.02
2015-05-29	70.49
2015-05-28	54.53
2015-05-27	56.71
2015-05-26	48.00
2015-05-22	41.47
2015-05-21	44.37
2015-05-20	44.37
2015-05-19	45.10
2015-05-18	45.10
2015-05-15	42.92
2015-05-14	44.37
2015-05-13	45.10
2015-05-12	44.37
2015-05-11	45.10
2015-05-08	40.75
2015-05-07	38.57
2015-05-06	45.83
2015-05-05	53.81
2015-05-04	65.41
2015-04-30	57.43
2015-04-29	62.51
2015-04-28	58.88
2015-04-27	64.69
2015-04-24	55.98
2015-04-23	65.41
2015-04-22	52.35
2015-04-21	39.30
2015-04-20	38.57
2015-04-17	45.10
2015-04-16	48.00
2015-04-15	41.47
2015-04-14	48.73
2015-04-13	53.81
2015-04-10	34.94
2015-04-09	31.32
2015-04-08	32.77
2015-04-02	25.51
2015-04-01	20.43
2015-03-31	16.81
2015-03-30	14.63
2015-03-27	6.65
2015-03-26	8.10
2015-03-25	9.55
2015-03-24	5.92
2015-03-23	8.82
2015-03-20	6.65
2015-03-19	5.20
2015-03-18	-2.06
2015-03-17	3.02
2015-03-16	1.57
2015-03-13	5.20
2015-03-12	8.10
2015-03-11	8.10
2015-03-10	0.84
2015-03-09	-0.61
2015-03-06	-3.51
2015-03-05	-2.78
2015-03-04	-1.33
2015-03-03	-0.61
2015-03-02	0.12
2015-02-27	-0.61
2015-02-26	-2.06
2015-02-25	-1.33
2015-02-24	-3.51
2015-02-23	-2.06
2015-02-18	-3.51
2015-02-17	-5.69
2015-02-16	-4.96
2015-02-13	-4.96
2015-02-12	-5.69
2015-02-11	-4.96
2015-02-10	-4.96
2015-02-09	-5.69
2015-02-06	-2.78
2015-02-05	-1.33
2015-02-04	-2.06
2015-02-03	2.30
2015-02-02	1.57
2015-01-30	1.57
2015-01-29	0.84
2015-01-28	0.12
2015-01-27	1.57
2015-01-26	6.65
2015-01-23	1.57
2015-01-22	-3.51
2015-01-21	-2.78
2015-01-20	-0.61
2015-01-19	-4.23
2015-01-16	3.02
2015-01-15	3.02
2015-01-14	7.37
2015-01-13	4.47
2015-01-12	2.30
2015-01-09	0.84
2015-01-08	-4.23
2015-01-07	-4.96
2015-01-06	-3.51
2015-01-05	-10.76
2015-01-02	-18.02
2014-12-31	-19.47
2014-12-30	-19.47
2014-12-29	-15.84
2014-12-24	-17.29
2014-12-23	-15.12
2014-12-22	-15.12
2014-12-19	-13.67
2014-12-18	-15.12
2014-12-17	-18.02
2014-12-16	-16.57
2014-12-15	-14.39
2014-12-12	-11.49
2014-12-11	-12.94
2014-12-10	-3.51
2014-12-09	-6.41
2014-12-08	-3.51
2014-12-05	-4.23
2014-12-04	4.47
2014-12-03	8.10
2014-12-02	8.10
2014-12-01	7.37
2014-11-28	12.45
2014-11-27	13.18
2014-11-26	16.81
2014-11-25	18.26
2014-11-24	17.53
2014-11-21	18.98
2014-11-20	18.98
2014-11-19	18.98
2014-11-18	18.98
2014-11-17	16.81
2014-11-14	18.26
2014-11-13	21.88
2014-11-12	21.16
2014-11-11	13.18
2014-11-10	11.00
2014-11-07	7.37
2014-11-06	9.55
2014-11-05	8.10
2014-11-04	8.82
2014-11-03	8.82
2014-10-31	8.82
2014-10-30	9.55
2014-10-29	8.82
2014-10-28	8.82
2014-10-27	3.02
2014-10-24	7.37
2014-10-23	13.18
2014-10-22	17.53
2014-10-21	16.08
2014-10-20	16.08
2014-10-17	18.98
2014-10-16	18.26
2014-10-15	21.16
2014-10-14	15.35
2014-10-13	18.98
2014-10-10	20.43
2014-10-09	21.88
2014-10-08	10.28
2014-10-07	8.82
2014-10-06	8.82
2014-10-03	5.92
2014-09-30	5.20
2014-09-29	7.37
2014-09-26	8.82
2014-09-25	7.37
2014-09-24	9.55
2014-09-23	4.47
2014-09-22	5.92
2014-09-19	7.37
2014-09-18	8.10
2014-09-17	5.92
2014-09-16	6.65
2014-09-15	9.55
2014-09-12	11.73
2014-09-11	12.45
2014-09-10	12.45
2014-09-08	13.18
2014-09-05	11.73
2014-09-04	11.00
2014-09-03	11.00
2014-09-02	15.35
2014-09-01	10.28
2014-08-29	8.82
2014-08-28	9.55
2014-08-27	16.08
2014-08-26	15.35
2014-08-25	9.55
2014-08-22	3.75
2014-08-21	2.30
2014-08-20	3.75
2014-08-19	0.12
2014-08-18	0.84
2014-08-15	-1.33
2014-08-14	-1.33
2014-08-13	-0.61
2014-08-12	-5.69
2014-08-11	-7.86
2014-08-08	-9.31
2014-08-07	-7.86
2014-08-06	-6.41
2014-08-05	-5.69
2014-08-04	-10.04
2014-08-01	-9.31
2014-07-31	-9.31
2014-07-30	-7.86
2014-07-29	-8.59
2014-07-28	-11.49
2014-07-25	-12.21
2014-07-24	-12.21
2014-07-23	-11.49
2014-07-22	-11.49
2014-07-21	-11.49
2014-07-18	-11.49
2014-07-17	-9.31
2014-07-16	-14.39
2014-07-15	-18.02
2014-07-14	-16.57
2014-07-11	-19.47
2014-07-10	-20.20
2014-07-09	-20.20
2014-07-08	-19.47
2014-07-07	-19.47
2014-07-04	-19.47
2014-07-03	-19.47
2014-07-02	-20.92
2014-06-30	-21.98
2014-06-27	-22.70
2014-06-26	-23.41
2014-06-25	-23.41
2014-06-24	-23.41
2014-06-23	-22.70
2014-06-20	-19.83
2014-06-19	-20.55
2014-06-18	-20.55
2014-06-17	-19.12
2014-06-16	-18.40
2014-06-13	-21.26
2014-06-12	-22.70
2014-06-11	-24.13
2014-06-10	-24.13
2014-06-09	-23.41
2014-06-06	-21.98
2014-06-05	-21.98
2014-06-04	-22.70
2014-06-03	-21.26
2014-05-30	-21.26
2014-05-29	-21.98
2014-05-28	-21.98
2014-05-27	-19.83
2014-05-26	-21.98
2014-05-23	-23.41
2014-05-22	-21.98
2014-05-21	-23.41
2014-05-20	-24.13
2014-05-19	-24.13
2014-05-16	-21.98
2014-05-15	-21.26
2014-05-14	-21.26
2014-05-13	-20.55
2014-05-12	-19.83
2014-05-09	-21.26
2014-05-08	-21.26
2014-05-07	-20.55
2014-05-05	-19.12
2014-05-02	-19.12
2014-04-30	-16.25
2014-04-29	-14.82
2014-04-28	-14.11
2014-04-25	-11.24
2014-04-24	-11.24
2014-04-23	-11.24
2014-04-22	-13.39
2014-04-17	-14.11
2014-04-16	-14.11
2014-04-15	-11.24
2014-04-14	-8.38
2014-04-11	-9.81
2014-04-10	-7.66
2014-04-09	-11.24
2014-04-08	-12.67
2014-04-07	-12.67
2014-04-04	-11.24
2014-04-03	-9.81
2014-04-02	-9.10
2014-04-01	-10.53
2014-03-31	-10.53
2014-03-28	-11.96
2014-03-27	-11.96
2014-03-26	-9.81
2014-03-25	-9.10
2014-03-24	-10.53
2014-03-21	-8.38
2014-03-20	-4.80
2014-03-19	-2.65
2014-03-18	-1.94
2014-03-17	-2.65
2014-03-14	-4.09
2014-03-13	-2.65
2014-03-12	-0.51
2014-03-11	-6.23
2014-03-10	-17.69
2014-03-07	-21.26
2014-03-06	-23.41
2014-03-05	-25.56
2014-03-04	-25.56
2014-03-03	-25.56
2014-02-28	-24.84
2014-02-27	-24.13
2014-02-26	-24.13
2014-02-25	-24.13
2014-02-24	-23.41
2014-02-21	-22.70
2014-02-20	-23.41
2014-02-19	-21.26
2014-02-18	-21.98
2014-02-17	-21.26
2014-02-14	-22.70
2014-02-13	-22.70
2014-02-12	-22.70
2014-02-11	-23.41
2014-02-10	-23.41
2014-02-07	-24.13
2014-02-06	-22.70
2014-02-05	-22.70
2014-02-04	-21.98
2014-01-30	-23.41
2014-01-29	-24.13
2014-01-28	-25.56
2014-01-27	-22.70
2014-01-24	-20.55
2014-01-23	-21.26
2014-01-22	-19.83
2014-01-21	-19.83
2014-01-20	-19.83
2014-01-17	-19.83
2014-01-16	-19.12
2014-01-15	-20.55
2014-01-14	-19.12
2014-01-13	-19.83
2014-01-10	-19.12
2014-01-09	-18.40
2014-01-08	-17.69
2014-01-07	-19.83
2014-01-06	-19.12
2014-01-03	-21.98
2014-01-02	-23.41
2013-12-31	-24.13
2013-12-30	-24.84
2013-12-27	-25.56
2013-12-24	-25.56
2013-12-23	-26.27
2013-12-20	-26.99
2013-12-19	-24.84
2013-12-18	-24.13
2013-12-17	-25.56
2013-12-16	-24.13
2013-12-13	-24.13
2013-12-12	-24.84
2013-12-11	-24.13
2013-12-10	-21.26
2013-12-09	-19.12
2013-12-06	-29.14
2013-12-05	-28.42
2013-12-04	-28.42
2013-12-03	-28.42
2013-12-02	-30.57
2013-11-29	-30.57
2013-11-28	-30.57
2013-11-27	-30.57
2013-11-26	-32.00
2013-11-25	-31.29
2013-11-22	-31.29
2013-11-21	-30.57
2013-11-20	-29.85
2013-11-19	-34.86
2013-11-18	-34.86
2013-11-15	-34.86
2013-11-14	-33.43
2013-11-13	-33.43
2013-11-12	-33.43
2013-11-11	-33.43
2013-11-08	-34.15
2013-11-07	-33.43
2013-11-06	-32.72
2013-11-05	-32.72
2013-11-04	-34.15
2013-11-01	-34.86
2013-10-31	-34.86
2013-10-30	-34.15
2013-10-29	-34.86
2013-10-28	-34.86
2013-10-25	-35.58
2013-10-24	-34.86
2013-10-23	-35.58
2013-10-22	-34.86
2013-10-21	-34.86
2013-10-18	-35.58
2013-10-17	-34.86
2013-10-16	-35.58
2013-10-15	-37.01
2013-10-11	-38.44
2013-10-10	-38.44
2013-10-09	-38.44
2013-10-08	-38.44
2013-10-07	-38.44
2013-10-04	-38.44
2013-10-03	-37.01
2013-10-02	-38.44
2013-09-30	-39.87
2013-09-27	-37.73
2013-09-26	-37.73
2013-09-25	-37.01
2013-09-24	-37.01
2013-09-23	-36.30
2013-09-19	-37.01
2013-09-18	-37.73
2013-09-17	-37.73
2013-09-16	-37.01
2013-09-13	-34.15
2013-09-12	-34.15
2013-09-11	-34.86
2013-09-10	-34.15
2013-09-09	-34.86
2013-09-06	-34.15
2013-09-05	-34.15
2013-09-04	-34.86
2013-09-03	-34.86
2013-09-02	-34.86
2013-08-30	-34.86
2013-08-29	-34.86
2013-08-28	-37.01
2013-08-27	-36.30
2013-08-26	-36.30
2013-08-23	-36.30
2013-08-22	-34.86
2013-08-21	-35.58
2013-08-20	-37.01
2013-08-19	-36.30
2013-08-16	-37.01
2013-08-15	-37.01
2013-08-13	-37.01
2013-08-12	-37.01
2013-08-09	-38.44
2013-08-08	-38.44
2013-08-07	-38.44
2013-08-06	-37.73
2013-08-05	-37.73
2013-08-02	-37.01
2013-08-01	-37.73
2013-07-31	-38.44
2013-07-30	-39.16
2013-07-29	-39.16
2013-07-26	-39.16
2013-07-25	-37.73
2013-07-24	-37.01
2013-07-23	-37.01
2013-07-22	-37.73
2013-07-19	-38.44
2013-07-18	-37.01
2013-07-17	-37.01
2013-07-16	-37.01
2013-07-15	-37.73
2013-07-12	-37.01
2013-07-11	-36.30
2013-07-10	-37.73
2013-07-09	-37.01
2013-07-08	-35.58
2013-07-05	-34.86
2013-07-04	-35.58
2013-07-03	-35.58
2013-07-02	-34.86
2013-06-28	-37.01
2013-06-27	-38.44
2013-06-26	-39.16
2013-06-25	-38.44
2013-06-24	-38.44
2013-06-21	-38.44
2013-06-20	-36.30
2013-06-19	-35.58
2013-06-18	-34.86
2013-06-17	-35.41
2013-06-14	-34.72
2013-06-13	-34.72
2013-06-11	-33.33
2013-06-10	-33.33
2013-06-07	-32.64
2013-06-06	-31.94
2013-06-05	-31.25
2013-06-04	-31.25
2013-06-03	-31.25
2013-05-31	-30.55
2013-05-30	-30.55
2013-05-29	-31.25
2013-05-28	-30.55
2013-05-27	-31.25
2013-05-24	-31.94
2013-05-23	-31.94
2013-05-22	-30.55
2013-05-21	-30.55
2013-05-20	-29.86
2013-05-16	-29.16
2013-05-15	-30.55
2013-05-14	-30.55
2013-05-13	-30.55
2013-05-10	-30.55
2013-05-09	-29.86
2013-05-08	-31.25
2013-05-07	-30.55
2013-05-06	-31.94
2013-05-03	-31.94
2013-05-02	-36.11
2013-04-30	-35.41
2013-04-29	-34.72
2013-04-26	-34.72
2013-04-25	-34.02
2013-04-24	-34.02
2013-04-23	-34.02
2013-04-22	-33.33
2013-04-19	-33.33
2013-04-18	-34.02
2013-04-17	-32.64
2013-04-16	-32.64
2013-04-15	-31.25
2013-04-12	-31.94
2013-04-11	-31.94
2013-04-10	-31.94
2013-04-09	-31.25
2013-04-08	-31.94
2013-04-05	-31.25
2013-04-03	-29.16
2013-04-02	-28.47
2013-03-28	-28.47
2013-03-27	-27.08
2013-03-26	-27.77
2013-03-25	-27.08
2013-03-22	-27.77
2013-03-21	-27.77
2013-03-20	-27.08
2013-03-19	-28.47
2013-03-18	-29.86
2013-03-15	-28.47
2013-03-14	-27.77
2013-03-13	-29.16
2013-03-12	-28.47
2013-03-11	-26.38
2013-03-08	-25.00
2013-03-07	-25.00
2013-03-06	-25.69
2013-03-05	-25.69
2013-03-04	-27.77
2013-03-01	-26.38
2013-02-28	-26.38
2013-02-27	-27.77
2013-02-26	-28.47
2013-02-25	-27.08
2013-02-22	-26.38
2013-02-21	-25.69
2013-02-20	-24.30
2013-02-19	-25.69
2013-02-18	-25.00
2013-02-15	-25.69
2013-02-14	-27.08
2013-02-08	-25.69
2013-02-07	-21.52
2013-02-06	-21.52
2013-02-05	-22.22
2013-02-04	-20.83
2013-02-01	-20.83
2013-01-31	-20.83
2013-01-30	-20.13
2013-01-29	-19.44
2013-01-28	-20.13
2013-01-25	-20.83
2013-01-24	-20.13
2013-01-23	-17.36
2013-01-22	-17.36
2013-01-21	-16.66
2013-01-18	-18.05
2013-01-17	-18.05
2013-01-16	-15.97
2013-01-15	-15.97
2013-01-14	-15.27
2013-01-11	-14.58
2013-01-10	-13.19
2013-01-09	-15.27
2013-01-08	-15.27
2013-01-07	-13.19
2013-01-04	-15.97
2013-01-03	-18.05
2013-01-02	-19.44
2012-12-31	-20.83
2012-12-28	-22.22
2012-12-27	-24.30
2012-12-24	-25.00
2012-12-21	-25.00
2012-12-20	-24.30
2012-12-19	-22.91
2012-12-18	-25.00
2012-12-17	-24.30
2012-12-14	-25.00
2012-12-13	-27.08
2012-12-12	-26.38
2012-12-11	-27.08
2012-12-10	-26.38
2012-12-07	-29.86
2012-12-06	-28.47
2012-12-05	-27.08
2012-12-04	-29.16
2012-12-03	-29.86
2012-11-30	-29.86
2012-11-29	-25.69
2012-11-28	-25.69
2012-11-27	-24.30
2012-11-26	-26.38
2012-11-23	-27.08
2012-11-22	-27.08
2012-11-21	-27.77
2012-11-20	-27.77
2012-11-19	-27.77
2012-11-16	-28.47
2012-11-15	-27.77
2012-11-14	-28.47
2012-11-13	-27.77
2012-11-12	-25.00
2012-11-09	-23.61
2012-11-08	-23.61
2012-11-07	-20.83
2012-11-06	-20.83
2012-11-05	-22.22
2012-11-02	-21.52
2012-11-01	-21.52
2012-10-31	-22.91
2012-10-30	-25.00
2012-10-29	-22.91
2012-10-26	-21.52
2012-10-25	-18.05
2012-10-24	-20.13
2012-10-22	-25.00
2012-10-19	-26.38
2012-10-18	-24.30
2012-10-17	-25.69
2012-10-16	-25.69
2012-10-15	-28.47
2012-10-12	-30.55
2012-10-11	-30.55
2012-10-10	-30.55
2012-10-09	-29.86
2012-10-08	-30.55
2012-10-05	-29.86
2012-10-04	-30.55
2012-10-03	-31.25
2012-09-28	-28.47
2012-09-27	-29.86
2012-09-26	-31.25
2012-09-25	-30.55
2012-09-24	-30.55
2012-09-21	-31.25
2012-09-20	-30.55
2012-09-19	-30.55
2012-09-18	-31.25
2012-09-17	-30.55
2012-09-14	-29.86
2012-09-13	-31.25
2012-09-12	-31.25
2012-09-11	-31.25
2012-09-10	-30.55
2012-09-07	-30.55
2012-09-06	-31.25
2012-09-05	-31.25
2012-09-04	-29.16
2012-09-03	-30.55
2012-08-31	-32.64
2012-08-30	-31.25
2012-08-29	-28.47
2012-08-28	-27.77
2012-08-27	-27.08
2012-08-24	-27.08
2012-08-23	-27.08
2012-08-22	-28.47
2012-08-21	-27.08
2012-08-20	-27.77
2012-08-17	-28.47
2012-08-16	-27.77
2012-08-15	-27.77
2012-08-14	-26.38
2012-08-13	-27.08
2012-08-10	-26.38
2012-08-09	-25.00
2012-08-08	-25.00
2012-08-07	-25.69
2012-08-06	-25.00
2012-08-03	-25.69
2012-08-02	-26.38
2012-08-01	-26.38
2012-07-31	-26.38
2012-07-30	-30.55
2012-07-27	-30.55
2012-07-26	-32.64
2012-07-25	-31.94
2012-07-24	-29.86
2012-07-23	-29.16
2012-07-20	-28.47
2012-07-19	-27.77
2012-07-18	-27.08
2012-07-17	-27.08
2012-07-16	-27.77
2012-07-13	-26.38
2012-07-12	-27.08
2012-07-11	-27.77
2012-07-10	-27.77
2012-07-09	-27.77
2012-07-06	-27.77
2012-07-05	-27.08
2012-07-04	-26.38
2012-07-03	-26.38
2012-06-29	-27.08
2012-06-28	-27.08
2012-06-27	-26.38
2012-06-26	-27.08
2012-06-25	-27.08
2012-06-22	-26.38
2012-06-21	-27.08
2012-06-20	-25.00
2012-06-19	-26.38
2012-06-18	-26.84
2012-06-15	-30.83
2012-06-14	-26.84
2012-06-13	-23.52
2012-06-12	-25.51
2012-06-11	-26.18
2012-06-08	-25.51
2012-06-07	-26.18
2012-06-06	-24.85
2012-06-05	-26.84
2012-06-04	-27.51
2012-06-01	-24.85
2012-05-31	-26.18
2012-05-30	-25.51
2012-05-29	-24.18
2012-05-28	-25.51
2012-05-25	-26.84
2012-05-24	-25.51
2012-05-23	-26.18
2012-05-22	-24.18
2012-05-21	-24.85
2012-05-18	-26.18
2012-05-17	-24.85
2012-05-16	-25.51
2012-05-15	-24.18
2012-05-14	-22.19
2012-05-11	-20.19
2012-05-10	-20.86
2012-05-09	-21.52
2012-05-08	-20.19
2012-05-07	-20.19
2012-05-04	-19.53
2012-05-03	-20.19
2012-05-02	-18.20
2012-04-30	-20.19
2012-04-27	-18.86
2012-04-26	-18.86
2012-04-25	-19.53
2012-04-24	-19.53
2012-04-23	-18.20
2012-04-20	-16.87
2012-04-19	-16.20
2012-04-18	-16.87
2012-04-17	-18.86
2012-04-16	-16.87
2012-04-13	-14.21
2012-04-12	-14.87
2012-04-11	-16.87
2012-04-10	-16.87
2012-04-05	-15.54
2012-04-03	-16.20
2012-04-02	-16.87
2012-03-30	-14.87
2012-03-29	-11.55
2012-03-28	-10.88
2012-03-27	-9.55
2012-03-26	-10.88
2012-03-23	-10.88
2012-03-22	-9.55
2012-03-21	-12.88
2012-03-20	-13.54
2012-03-19	-9.55
2012-03-16	-14.21
2012-03-15	-7.56
2012-03-14	-6.23
2012-03-13	-6.89
2012-03-12	-2.90
2012-03-09	-3.57
2012-03-08	-6.23
2012-03-07	-6.89
2012-03-06	-8.22
2012-03-05	-6.23
2012-03-02	-6.23
2012-03-01	-6.89
2012-02-29	-0.24
2012-02-28	0.42
2012-02-27	0.42
2012-02-24	-1.57
2012-02-23	2.42
2012-02-22	0.42
2012-02-21	-3.57
2012-02-20	-2.90
2012-02-17	-4.90
2012-02-16	-5.56
2012-02-15	-4.90
2012-02-14	-8.22
2012-02-13	-6.89
2012-02-10	-7.56
2012-02-09	-4.23
2012-02-08	-10.22
2012-02-07	-14.87
2012-02-06	-11.55
2012-02-03	-9.55
2012-02-02	-8.22
2012-02-01	-10.22
2012-01-31	-13.54
2012-01-30	-13.54
2012-01-27	-13.54
2012-01-26	-10.88
2012-01-20	-12.21
2012-01-19	-12.88
2012-01-18	-15.54
2012-01-17	-15.54
2012-01-16	-19.53
2012-01-13	-20.19
2012-01-12	-21.52
2012-01-11	-22.19
2012-01-10	-24.85
2012-01-09	-24.85
2012-01-06	-23.52
2012-01-05	-21.52
2012-01-04	-20.86
2012-01-03	-19.53
2011-12-30	-20.86
2011-12-29	-24.18
2011-12-28	-24.85
2011-12-23	-23.52
2011-12-22	-22.19
2011-12-21	-24.18
2011-12-20	-25.51
2011-12-19	-24.85
2011-12-16	-24.85
2011-12-15	-24.85
2011-12-14	-24.18
2011-12-13	-23.52
2011-12-12	-23.52
2011-12-09	-20.86
2011-12-08	-19.53
2011-12-07	-22.85
2011-12-06	-22.19
2011-12-05	-20.86
2011-12-02	-20.86
2011-12-01	-20.86
2011-11-30	-24.85
2011-11-29	-20.19
2011-11-28	-23.52
2011-11-25	-23.52
2011-11-24	-25.51
2011-11-23	-24.18
2011-11-22	-22.19
2011-11-21	-20.19
2011-11-18	-21.52
2011-11-17	-17.53
2011-11-16	-19.53
2011-11-15	-16.20
2011-11-14	-15.54
2011-11-11	-16.87
2011-11-10	-16.20
2011-11-09	-12.21
2011-11-08	-12.21
2011-11-07	-10.88
2011-11-04	-12.21
2011-11-03	-14.87
2011-11-02	-14.21
2011-11-01	-14.87
2011-10-31	-13.54
2011-10-28	-13.54
2011-10-27	-16.20
2011-10-26	-18.86
2011-10-25	-20.86
2011-10-24	-20.19
2011-10-21	-24.85
2011-10-20	-24.18
2011-10-19	-22.19
2011-10-18	-24.85
2011-10-17	-20.19
2011-10-14	-21.52
2011-10-13	-17.53
2011-10-12	-22.85
2011-10-11	-27.51
2011-10-10	-28.17
2011-10-07	-26.18
2011-10-06	-27.51
2011-10-04	-28.84
2011-10-03	-30.83
2011-09-30	-24.85
2011-09-28	-22.85
2011-09-27	-22.85
2011-09-26	-24.18
2011-09-23	-19.53
2011-09-22	-15.54
2011-09-21	-14.21
2011-09-20	-14.21
2011-09-19	-14.21
2011-09-16	-11.55
2011-09-15	-12.21
2011-09-14	-14.87
2011-09-12	-12.21
2011-09-09	-6.89
2011-09-08	-6.89
2011-09-07	-10.88
2011-09-06	-11.55
2011-09-05	-8.22
2011-09-02	-7.56
2011-09-01	-5.56
2011-08-31	-3.57
2011-08-30	-6.89
2011-08-29	-9.55
2011-08-26	-11.55
2011-08-25	-10.22
2011-08-24	-10.22
2011-08-23	-9.55
2011-08-22	-13.54
2011-08-19	-11.55
2011-08-18	-6.23
2011-08-17	-4.90
2011-08-16	-6.89
2011-08-15	-7.56
2011-08-12	-9.55
2011-08-11	-11.55
2011-08-10	-10.22
2011-08-09	-12.88
2011-08-08	-8.22
2011-08-05	1.09
2011-08-04	8.40
2011-08-03	8.40
2011-08-02	11.73
2011-08-01	11.73
2011-07-29	13.06
2011-07-28	11.73
2011-07-27	11.07
2011-07-26	11.07
2011-07-25	11.07
2011-07-22	12.40
2011-07-21	13.06
2011-07-20	12.40
2011-07-19	13.06
2011-07-18	12.40
2011-07-15	13.06
2011-07-14	12.40
2011-07-13	13.06
2011-07-12	14.39
2011-07-11	17.72
2011-07-08	18.38
2011-07-07	18.38
2011-07-06	13.73
2011-07-05	11.73
2011-07-04	13.06
2011-06-30	10.40
2011-06-29	9.73
2011-06-28	5.74
2011-06-27	7.74
2011-06-24	6.41
2011-06-23	7.07
2011-06-22	8.40
2011-06-21	8.40
2011-06-20	3.08
2011-06-17	9.07
2011-06-16	-4.23
2011-06-15	-1.57
2011-06-14	0.42
2011-06-13	-1.57
2011-06-10	-0.24
2011-06-09	-0.24
2011-06-08	1.75
2011-06-07	3.75
2011-06-03	5.08
2011-06-02	4.41
2011-06-01	4.41
2011-05-31	5.74
2011-05-30	2.42
2011-05-27	0.42
2011-05-26	-0.24
2011-05-25	-0.24
2011-05-24	3.08
2011-05-23	4.41
2011-05-20	9.07
2011-05-19	8.40
2011-05-18	10.40
2011-05-17	9.73
2011-05-16	10.40
2011-05-13	9.18
2011-05-12	8.53
2011-05-11	7.88
2011-05-09	3.98
2011-05-06	5.28
2011-05-05	3.98
2011-05-04	3.33
2011-05-03	6.58
2011-04-29	9.83
2011-04-28	9.18
2011-04-27	9.18
2011-04-26	9.83
2011-04-21	11.78
2011-04-20	11.78
2011-04-19	11.78
2011-04-18	12.43
2011-04-15	11.78
2011-04-14	12.43
2011-04-13	11.13
2011-04-12	9.83
2011-04-11	11.13
2011-04-08	12.43
2011-04-07	5.28
2011-04-06	5.28
2011-04-04	5.93
2011-04-01	5.28
2011-03-31	5.93
2011-03-30	5.28
2011-03-29	5.93
2011-03-28	3.33
2011-03-25	11.78
2011-03-24	13.08
2011-03-23	13.73
2011-03-22	10.48
2011-03-21	13.08
2011-03-18	10.48
2011-03-17	11.78
2011-03-16	15.67
2011-03-15	13.08
2011-03-14	15.03
2011-03-11	16.97
2011-03-10	18.27
2011-03-09	19.57
2011-03-08	20.22
2011-03-07	18.92
2011-03-04	19.57
2011-03-03	16.97
2011-03-02	16.32
2011-03-01	20.22
2011-02-28	20.22
2011-02-25	16.97
2011-02-24	13.08
2011-02-23	22.82
2011-02-22	22.82
2011-02-21	26.07
2011-02-18	32.57
2011-02-17	26.72
2011-02-16	24.77
2011-02-15	26.07
2011-02-14	26.72
2011-02-11	25.42
2011-02-10	28.67
2011-02-09	29.32
2011-02-08	33.87
2011-02-07	33.22
2011-02-02	35.17
2011-02-01	33.87
2011-01-31	33.87
2011-01-28	33.22
2011-01-27	35.82
2011-01-26	35.17
2011-01-25	36.47
2011-01-24	39.72
2011-01-21	41.67
2011-01-20	42.97
2011-01-19	42.32
2011-01-18	44.92
2011-01-17	42.32
2011-01-14	46.87
2011-01-13	46.22
2011-01-12	44.27
2011-01-11	41.67
2011-01-10	40.37
2011-01-07	42.32
2011-01-06	44.92
2011-01-05	39.72
2011-01-04	37.77
2011-01-03	33.87
2010-12-31	35.17
2010-12-30	29.32
2010-12-29	28.67
2010-12-28	27.37
2010-12-24	35.82
2010-12-23	35.82
2010-12-22	36.47
2010-12-21	37.12
2010-12-20	36.47
2010-12-17	33.22
2010-12-16	33.87
2010-12-15	38.42
2010-12-14	40.37
2010-12-13	39.72
2010-12-10	43.62
2010-12-09	40.37
2010-12-08	33.22
2010-12-07	33.87
2010-12-06	33.22
2010-12-03	32.57
2010-12-02	34.52
2010-12-01	33.22
2010-11-30	22.17
2010-11-29	20.22
2010-11-26	17.62
2010-11-25	17.62
2010-11-24	17.62
2010-11-23	18.27
2010-11-22	19.57
2010-11-19	15.67
2010-11-18	14.38
2010-11-17	11.78
2010-11-16	14.38
2010-11-15	18.92
2010-11-12	20.22
2010-11-11	24.77
2010-11-10	24.12
2010-11-09	24.77
2010-11-08	24.12
2010-11-05	23.47
2010-11-04	24.77
2010-11-03	21.52
2010-11-02	22.17
2010-11-01	22.82
2010-10-29	20.22
2010-10-28	16.32
2010-10-27	15.67
2010-10-26	21.52
2010-10-25	22.17
2010-10-22	23.47
2010-10-21	24.12
2010-10-20	16.32
2010-10-19	16.32
2010-10-18	16.97
2010-10-15	13.73
2010-10-14	8.53
2010-10-13	4.63
2010-10-12	3.98
2010-10-11	3.98
2010-10-08	4.63
2010-10-07	4.63
2010-10-06	5.28
2010-10-05	3.33
2010-10-04	3.98
2010-09-30	2.68
2010-09-29	3.33
2010-09-28	2.68
2010-09-27	3.33
2010-09-24	0.08
2010-09-22	-0.57
2010-09-21	1.38
2010-09-20	-1.22
2010-09-17	0.08
2010-09-16	-1.87
2010-09-15	-0.57
2010-09-14	-0.57
2010-09-13	0.73
2010-09-10	2.03
2010-09-09	1.38
2010-09-08	0.73
2010-09-07	0.08
2010-09-06	0.08
2010-09-03	-2.52
2010-09-02	-6.42
2010-09-01	-6.42
2010-08-31	-8.37
2010-08-30	-8.37
2010-08-27	-7.72
2010-08-26	-7.72
2010-08-25	-6.42
2010-08-24	-7.07
2010-08-23	-5.77
2010-08-20	-5.77
2010-08-19	-4.47
2010-08-18	-5.77
2010-08-17	-6.42
2010-08-16	-3.82
2010-08-13	-1.22
2010-08-12	-3.82
2010-08-11	-3.17
2010-08-10	-4.47
2010-08-09	-3.82
2010-08-06	-7.07
2010-08-05	-7.07
2010-08-04	-7.07
2010-08-03	-6.42
2010-08-02	-4.47
2010-07-30	-7.07
2010-07-29	-6.42
2010-07-28	-9.02
2010-07-27	-10.97
2010-07-26	-10.97
2010-07-23	-10.97
2010-07-22	-11.62
2010-07-21	-12.27
2010-07-20	-12.27
2010-07-19	-12.27
2010-07-16	-10.97
2010-07-15	-10.97
2010-07-14	-10.97
2010-07-13	-10.97
2010-07-12	-10.97
2010-07-09	-10.97
2010-07-08	-12.27
2010-07-07	-11.62
2010-07-06	-10.97
2010-07-05	-11.62
2010-07-02	-12.27
2010-06-30	-12.27
2010-06-29	-11.62
2010-06-28	-8.37
2010-06-25	-10.32
2010-06-24	-10.32
2010-06-23	-10.97
2010-06-22	-11.62
2010-06-21	-10.97
2010-06-18	-12.92
2010-06-17	-12.92
2010-06-15	-12.27
2010-06-14	-12.92
2010-06-11	-11.62
2010-06-10	-12.27
2010-06-09	-10.97
2010-06-08	-11.62
2010-06-07	-11.62
2010-06-04	-12.27
2010-06-03	-13.57
2010-06-02	-14.22
2010-06-01	-15.52
2010-05-31	-15.52
2010-05-28	-16.17
2010-05-27	-16.82
2010-05-26	-20.07
2010-05-25	-18.77
2010-05-24	-14.87
2010-05-20	-16.17
2010-05-19	-13.57
2010-05-18	-11.62
2010-05-17	-11.62
2010-05-14	-7.72
2010-05-13	-5.12
2010-05-12	-7.72
2010-05-11	-7.72
2010-05-10	-7.72
2010-05-07	-9.02
2010-05-06	-9.67
2010-05-05	-5.77
2010-05-04	-5.12
2010-05-03	-5.12
2010-04-30	-2.52
2010-04-29	-1.87
2010-04-28	1.38
2010-04-27	3.33
2010-04-26	2.55
2010-04-23	3.18
2010-04-22	4.46
2010-04-21	3.82
2010-04-20	1.91
2010-04-19	1.27
2010-04-16	4.46
2010-04-15	6.37
2010-04-14	7.01
2010-04-13	5.73
2010-04-12	4.46
2010-04-09	4.46
2010-04-08	5.10
2010-04-07	4.46
2010-04-01	1.91
2010-03-31	1.91
2010-03-30	0.00
2010-03-29	2.55
2010-03-26	1.27
2010-03-25	1.91
2010-03-24	2.55
2010-03-23	3.82
2010-03-22	3.82
2010-03-19	12.10
2010-03-18	8.92
2010-03-17	8.92
2010-03-16	7.64
2010-03-15	12.10
2010-03-12	11.46
2010-03-11	10.83
2010-03-10	12.74
2010-03-09	13.38
2010-03-08	10.83
2010-03-05	9.55
2010-03-04	10.19
2010-03-03	11.46
2010-03-02	8.92
2010-03-01	12.10
2010-02-26	8.28
2010-02-25	5.10
2010-02-24	2.55
2010-02-23	3.82
2010-02-22	3.82
2010-02-19	0.64
2010-02-18	3.82
2010-02-17	3.82
2010-02-12	5.10
2010-02-11	5.73
2010-02-10	5.10
2010-02-09	4.46
2010-02-08	3.82
2010-02-05	3.82
2010-02-04	8.28
2010-02-03	10.83
2010-02-02	10.19
2010-02-01	6.37
2010-01-29	5.10
2010-01-28	4.46
2010-01-27	3.82
2010-01-26	5.10
2010-01-25	7.64
2010-01-22	8.28
2010-01-21	11.46
2010-01-20	12.74
2010-01-19	14.01
2010-01-18	15.29
2010-01-15	14.01
2010-01-14	6.37
2010-01-13	1.91
2010-01-12	5.73
2010-01-11	7.64
2010-01-08	5.10
2010-01-07	-1.27
2010-01-06	0.00
2010-01-05	0.00
2010-01-04	-3.18
2009-12-31	-5.73
2009-12-30	-6.37
2009-12-29	-4.46
2009-12-28	-7.64
2009-12-24	-7.64
2009-12-23	-10.19
2009-12-22	-11.46
2009-12-21	-11.46
2009-12-18	-11.46
2009-12-17	-8.92
2009-12-16	-6.37
2009-12-15	-2.55
2009-12-14	-2.55
2009-12-11	-0.64
2009-12-10	-2.55
2009-12-09	-1.27
2009-12-08	1.91
2009-12-07	2.55
2009-12-04	0.00

Recommend Webb-site to a friend