Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08197 | 2002-02-28 | 2018-09-26 | 2020-03-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8197 % |
|---|---|
| 2020-03-17 | -39.18 |
| 2020-03-16 | -39.18 |
| 2020-03-13 | -39.18 |
| 2020-03-12 | -39.18 |
| 2020-03-11 | -39.18 |
| 2020-03-10 | -39.18 |
| 2020-03-09 | -39.18 |
| 2020-03-06 | -39.18 |
| 2020-03-05 | -39.18 |
| 2020-03-04 | -39.18 |
| 2020-03-03 | -39.18 |
| 2020-03-02 | -39.18 |
| 2020-02-28 | -39.18 |
| 2020-02-27 | -39.18 |
| 2020-02-26 | -39.18 |
| 2020-02-25 | -39.18 |
| 2020-02-24 | -39.18 |
| 2020-02-21 | -39.18 |
| 2020-02-20 | -39.18 |
| 2020-02-19 | -39.18 |
| 2020-02-18 | -39.18 |
| 2020-02-17 | -39.18 |
| 2020-02-14 | -39.18 |
| 2020-02-13 | -39.18 |
| 2020-02-12 | -39.18 |
| 2020-02-11 | -39.18 |
| 2020-02-10 | -39.18 |
| 2020-02-07 | -39.18 |
| 2020-02-06 | -39.18 |
| 2020-02-05 | -39.18 |
| 2020-02-04 | -39.18 |
| 2020-02-03 | -39.18 |
| 2020-01-31 | -39.18 |
| 2020-01-30 | -39.18 |
| 2020-01-29 | -39.18 |
| 2020-01-24 | -39.18 |
| 2020-01-23 | -39.18 |
| 2020-01-22 | -39.18 |
| 2020-01-21 | -39.18 |
| 2020-01-20 | -39.18 |
| 2020-01-17 | -39.18 |
| 2020-01-16 | -39.18 |
| 2020-01-15 | -39.18 |
| 2020-01-14 | -39.18 |
| 2020-01-13 | -39.18 |
| 2020-01-10 | -39.18 |
| 2020-01-09 | -39.18 |
| 2020-01-08 | -39.18 |
| 2020-01-07 | -39.18 |
| 2020-01-06 | -39.18 |
| 2020-01-03 | -39.18 |
| 2020-01-02 | -39.18 |
| 2019-12-31 | -39.18 |
| 2019-12-30 | -39.18 |
| 2019-12-27 | -39.18 |
| 2019-12-24 | -39.18 |
| 2019-12-23 | -39.18 |
| 2019-12-20 | -39.18 |
| 2019-12-19 | -39.18 |
| 2019-12-18 | -39.18 |
| 2019-12-17 | -39.18 |
| 2019-12-16 | -39.18 |
| 2019-12-13 | -39.18 |
| 2019-12-12 | -39.18 |
| 2019-12-11 | -39.18 |
| 2019-12-10 | -39.18 |
| 2019-12-09 | -39.18 |
| 2019-12-06 | -39.18 |
| 2019-12-05 | -39.18 |
| 2019-12-04 | -39.18 |
| 2019-12-03 | -39.18 |
| 2019-12-02 | -39.18 |
| 2019-11-29 | -39.18 |
| 2019-11-28 | -39.18 |
| 2019-11-27 | -39.18 |
| 2019-11-26 | -39.18 |
| 2019-11-25 | -39.18 |
| 2019-11-22 | -39.18 |
| 2019-11-21 | -39.18 |
| 2019-11-20 | -39.18 |
| 2019-11-19 | -39.18 |
| 2019-11-18 | -39.18 |
| 2019-11-15 | -39.18 |
| 2019-11-14 | -39.18 |
| 2019-11-13 | -39.18 |
| 2019-11-12 | -39.18 |
| 2019-11-11 | -39.18 |
| 2019-11-08 | -39.18 |
| 2019-11-07 | -39.18 |
| 2019-11-06 | -39.18 |
| 2019-11-05 | -39.18 |
| 2019-11-04 | -39.18 |
| 2019-11-01 | -39.18 |
| 2019-10-31 | -39.18 |
| 2019-10-30 | -39.18 |
| 2019-10-29 | -39.18 |
| 2019-10-28 | -39.18 |
| 2019-10-25 | -39.18 |
| 2019-10-24 | -39.18 |
| 2019-10-23 | -39.18 |
| 2019-10-22 | -39.18 |
| 2019-10-21 | -39.18 |
| 2019-10-18 | -39.18 |
| 2019-10-17 | -39.18 |
| 2019-10-16 | -39.18 |
| 2019-10-15 | -39.18 |
| 2019-10-14 | -39.18 |
| 2019-10-11 | -39.18 |
| 2019-10-10 | -39.18 |
| 2019-10-09 | -39.18 |
| 2019-10-08 | -39.18 |
| 2019-10-04 | -39.18 |
| 2019-10-03 | -39.18 |
| 2019-10-02 | -39.18 |
| 2019-09-30 | -39.18 |
| 2019-09-27 | -39.18 |
| 2019-09-26 | -39.18 |
| 2019-09-25 | -39.18 |
| 2019-09-24 | -39.18 |
| 2019-09-23 | -39.18 |
| 2019-09-20 | -39.18 |
| 2019-09-19 | -39.18 |
| 2019-09-18 | -39.18 |
| 2019-09-17 | -39.18 |
| 2019-09-16 | -39.18 |
| 2019-09-13 | -39.18 |
| 2019-09-12 | -39.18 |
| 2019-09-11 | -39.18 |
| 2019-09-10 | -39.18 |
| 2019-09-09 | -39.18 |
| 2019-09-06 | -39.18 |
| 2019-09-05 | -39.18 |
| 2019-09-04 | -39.18 |
| 2019-09-03 | -39.18 |
| 2019-09-02 | -39.18 |
| 2019-08-30 | -39.18 |
| 2019-08-29 | -39.18 |
| 2019-08-28 | -39.18 |
| 2019-08-27 | -39.18 |
| 2019-08-26 | -39.18 |
| 2019-08-23 | -39.18 |
| 2019-08-22 | -39.18 |
| 2019-08-21 | -39.18 |
| 2019-08-20 | -39.18 |
| 2019-08-19 | -39.18 |
| 2019-08-16 | -39.18 |
| 2019-08-15 | -39.18 |
| 2019-08-14 | -39.18 |
| 2019-08-13 | -39.18 |
| 2019-08-12 | -39.18 |
| 2019-08-09 | -39.18 |
| 2019-08-08 | -39.18 |
| 2019-08-07 | -39.18 |
| 2019-08-06 | -39.18 |
| 2019-08-05 | -39.18 |
| 2019-08-02 | -39.18 |
| 2019-08-01 | -39.18 |
| 2019-07-31 | -39.18 |
| 2019-07-30 | -39.18 |
| 2019-07-29 | -39.18 |
| 2019-07-26 | -39.18 |
| 2019-07-25 | -39.18 |
| 2019-07-24 | -39.18 |
| 2019-07-23 | -39.18 |
| 2019-07-22 | -39.18 |
| 2019-07-19 | -39.18 |
| 2019-07-18 | -39.18 |
| 2019-07-17 | -39.18 |
| 2019-07-16 | -39.18 |
| 2019-07-15 | -39.18 |
| 2019-07-12 | -39.18 |
| 2019-07-11 | -39.18 |
| 2019-07-10 | -39.18 |
| 2019-07-09 | -39.18 |
| 2019-07-08 | -39.18 |
| 2019-07-05 | -39.18 |
| 2019-07-04 | -39.18 |
| 2019-07-03 | -39.18 |
| 2019-07-02 | -39.18 |
| 2019-06-28 | -39.18 |
| 2019-06-27 | -39.18 |
| 2019-06-26 | -39.18 |
| 2019-06-25 | -39.18 |
| 2019-06-24 | -39.18 |
| 2019-06-21 | -39.18 |
| 2019-06-20 | -39.18 |
| 2019-06-19 | -39.18 |
| 2019-06-18 | -39.18 |
| 2019-06-17 | -39.18 |
| 2019-06-14 | -39.18 |
| 2019-06-13 | -39.18 |
| 2019-06-12 | -39.18 |
| 2019-06-11 | -39.18 |
| 2019-06-10 | -39.18 |
| 2019-06-06 | -39.18 |
| 2019-06-05 | -39.18 |
| 2019-06-04 | -39.18 |
| 2019-06-03 | -39.18 |
| 2019-05-31 | -39.18 |
| 2019-05-30 | -39.18 |
| 2019-05-29 | -39.18 |
| 2019-05-28 | -39.18 |
| 2019-05-27 | -39.18 |
| 2019-05-24 | -39.18 |
| 2019-05-23 | -39.18 |
| 2019-05-22 | -39.18 |
| 2019-05-21 | -39.18 |
| 2019-05-20 | -39.18 |
| 2019-05-17 | -39.18 |
| 2019-05-16 | -39.18 |
| 2019-05-15 | -39.18 |
| 2019-05-14 | -39.18 |
| 2019-05-10 | -39.18 |
| 2019-05-09 | -39.18 |
| 2019-05-08 | -39.18 |
| 2019-05-07 | -39.18 |
| 2019-05-06 | -39.18 |
| 2019-05-03 | -39.18 |
| 2019-05-02 | -39.18 |
| 2019-04-30 | -39.18 |
| 2019-04-29 | -39.18 |
| 2019-04-26 | -39.18 |
| 2019-04-25 | -39.18 |
| 2019-04-24 | -39.18 |
| 2019-04-23 | -39.18 |
| 2019-04-18 | -39.18 |
| 2019-04-17 | -39.18 |
| 2019-04-16 | -39.18 |
| 2019-04-15 | -39.18 |
| 2019-04-12 | -39.18 |
| 2019-04-11 | -39.18 |
| 2019-04-10 | -39.18 |
| 2019-04-09 | -39.18 |
| 2019-04-08 | -39.18 |
| 2019-04-04 | -39.18 |
| 2019-04-03 | -39.18 |
| 2019-04-02 | -39.18 |
| 2019-04-01 | -39.18 |
| 2019-03-29 | -39.18 |
| 2019-03-28 | -39.18 |
| 2019-03-27 | -39.18 |
| 2019-03-26 | -39.18 |
| 2019-03-25 | -39.18 |
| 2019-03-22 | -39.18 |
| 2019-03-21 | -39.18 |
| 2019-03-20 | -39.18 |
| 2019-03-19 | -39.18 |
| 2019-03-18 | -39.18 |
| 2019-03-15 | -39.18 |
| 2019-03-14 | -39.18 |
| 2019-03-13 | -39.18 |
| 2019-03-12 | -39.18 |
| 2019-03-11 | -39.18 |
| 2019-03-08 | -39.18 |
| 2019-03-07 | -39.18 |
| 2019-03-06 | -39.18 |
| 2019-03-05 | -39.18 |
| 2019-03-04 | -39.18 |
| 2019-03-01 | -39.18 |
| 2019-02-28 | -39.18 |
| 2019-02-27 | -39.18 |
| 2019-02-26 | -39.18 |
| 2019-02-25 | -39.18 |
| 2019-02-22 | -39.18 |
| 2019-02-21 | -39.18 |
| 2019-02-20 | -39.18 |
| 2019-02-19 | -39.18 |
| 2019-02-18 | -39.18 |
| 2019-02-15 | -39.18 |
| 2019-02-14 | -39.18 |
| 2019-02-13 | -39.18 |
| 2019-02-12 | -39.18 |
| 2019-02-11 | -39.18 |
| 2019-02-08 | -39.18 |
| 2019-02-04 | -39.18 |
| 2019-02-01 | -39.18 |
| 2019-01-31 | -39.18 |
| 2019-01-30 | -39.18 |
| 2019-01-29 | -39.18 |
| 2019-01-28 | -39.18 |
| 2019-01-25 | -39.18 |
| 2019-01-24 | -39.18 |
| 2019-01-23 | -39.18 |
| 2019-01-22 | -39.18 |
| 2019-01-21 | -39.18 |
| 2019-01-18 | -39.18 |
| 2019-01-17 | -39.18 |
| 2019-01-16 | -39.18 |
| 2019-01-15 | -39.18 |
| 2019-01-14 | -39.18 |
| 2019-01-11 | -39.18 |
| 2019-01-10 | -39.18 |
| 2019-01-09 | -39.18 |
| 2019-01-08 | -39.18 |
| 2019-01-07 | -39.18 |
| 2019-01-04 | -39.18 |
| 2019-01-03 | -39.18 |
| 2019-01-02 | -39.18 |
| 2018-12-31 | -39.18 |
| 2018-12-28 | -39.18 |
| 2018-12-27 | -39.18 |
| 2018-12-24 | -39.18 |
| 2018-12-21 | -39.18 |
| 2018-12-20 | -39.18 |
| 2018-12-19 | -39.18 |
| 2018-12-18 | -39.18 |
| 2018-12-17 | -39.18 |
| 2018-12-14 | -39.18 |
| 2018-12-13 | -39.18 |
| 2018-12-12 | -39.18 |
| 2018-12-11 | -39.18 |
| 2018-12-10 | -39.18 |
| 2018-12-07 | -39.18 |
| 2018-12-06 | -39.18 |
| 2018-12-05 | -39.18 |
| 2018-12-04 | -39.18 |
| 2018-12-03 | -39.18 |
| 2018-11-30 | -39.18 |
| 2018-11-29 | -39.18 |
| 2018-11-28 | -39.18 |
| 2018-11-27 | -39.18 |
| 2018-11-26 | -39.18 |
| 2018-11-23 | -39.18 |
| 2018-11-22 | -39.18 |
| 2018-11-21 | -39.18 |
| 2018-11-20 | -39.18 |
| 2018-11-19 | -39.18 |
| 2018-11-16 | -39.18 |
| 2018-11-15 | -39.18 |
| 2018-11-14 | -39.18 |
| 2018-11-13 | -39.18 |
| 2018-11-12 | -39.18 |
| 2018-11-09 | -39.18 |
| 2018-11-08 | -39.18 |
| 2018-11-07 | -39.18 |
| 2018-11-06 | -39.18 |
| 2018-11-05 | -39.18 |
| 2018-11-02 | -39.18 |
| 2018-11-01 | -39.18 |
| 2018-10-31 | -39.18 |
| 2018-10-30 | -39.18 |
| 2018-10-29 | -39.18 |
| 2018-10-26 | -39.18 |
| 2018-10-25 | -39.18 |
| 2018-10-24 | -39.18 |
| 2018-10-23 | -39.18 |
| 2018-10-22 | -39.18 |
| 2018-10-19 | -39.18 |
| 2018-10-18 | -39.18 |
| 2018-10-16 | -39.18 |
| 2018-10-15 | -39.18 |
| 2018-10-12 | -39.18 |
| 2018-10-11 | -39.18 |
| 2018-10-10 | -39.18 |
| 2018-10-09 | -39.18 |
| 2018-10-08 | -39.18 |
| 2018-10-05 | -39.18 |
| 2018-10-04 | -39.18 |
| 2018-10-03 | -39.18 |
| 2018-10-02 | -39.18 |
| 2018-09-28 | -39.18 |
| 2018-09-27 | -39.18 |
| 2018-09-26 | -39.18 |
| 2018-09-24 | -40.72 |
| 2018-09-21 | -39.69 |
| 2018-09-20 | -48.45 |
| 2018-09-19 | -48.45 |
| 2018-09-18 | -45.88 |
| 2018-09-17 | -39.18 |
| 2018-09-14 | -12.37 |
| 2018-09-13 | -12.37 |
| 2018-09-12 | -22.68 |
| 2018-09-11 | -14.43 |
| 2018-09-10 | -14.43 |
| 2018-09-07 | -3.09 |
| 2018-09-06 | -4.12 |
| 2018-09-05 | -4.12 |
| 2018-09-04 | -4.12 |
| 2018-09-03 | -4.12 |
| 2018-08-31 | 1.03 |
| 2018-08-30 | -4.12 |
| 2018-08-29 | -4.12 |
| 2018-08-28 | -20.10 |
| 2018-08-27 | -20.10 |
| 2018-08-24 | -12.37 |
| 2018-08-23 | -7.22 |
| 2018-08-22 | 11.86 |
| 2018-08-21 | 11.86 |
| 2018-08-20 | 7.22 |
| 2018-08-17 | -3.09 |
| 2018-08-16 | -2.06 |
| 2018-08-15 | 2.58 |
| 2018-08-14 | 2.58 |
| 2018-08-13 | 9.79 |
| 2018-08-10 | 10.82 |
| 2018-08-09 | 8.76 |
| 2018-08-08 | 8.76 |
| 2018-08-07 | 28.87 |
| 2018-08-06 | 28.87 |
| 2018-08-03 | 15.98 |
| 2018-08-02 | 15.98 |
| 2018-08-01 | 16.49 |
| 2018-07-31 | 13.40 |
| 2018-07-30 | 23.20 |
| 2018-07-27 | 23.20 |
| 2018-07-26 | 23.20 |
| 2018-07-25 | 11.34 |
| 2018-07-24 | 22.68 |
| 2018-07-23 | 23.71 |
| 2018-07-20 | 23.71 |
| 2018-07-19 | 23.71 |
| 2018-07-18 | 23.71 |
| 2018-07-17 | 23.71 |
| 2018-07-16 | 23.71 |
| 2018-07-13 | 18.56 |
| 2018-07-12 | 19.59 |
| 2018-07-11 | 41.75 |
| 2018-07-10 | 39.18 |
| 2018-07-09 | 62.37 |
| 2018-07-06 | 62.37 |
| 2018-07-05 | 64.95 |
| 2018-07-04 | 67.53 |
| 2018-07-03 | 67.53 |
| 2018-06-29 | 67.53 |
| 2018-06-28 | 67.53 |
| 2018-06-27 | 67.53 |
| 2018-06-26 | 67.53 |
| 2018-06-25 | 67.53 |
| 2018-06-22 | 54.64 |
| 2018-06-21 | 39.18 |
| 2018-06-20 | 39.18 |
| 2018-06-19 | 36.60 |
| 2018-06-15 | 75.26 |
| 2018-06-14 | 75.26 |
| 2018-06-13 | 75.26 |
| 2018-06-12 | 80.41 |
| 2018-06-11 | 80.41 |
| 2018-06-08 | 80.41 |
| 2018-06-07 | 77.84 |
| 2018-06-06 | 77.84 |
| 2018-06-05 | 75.26 |
| 2018-06-04 | 75.26 |
| 2018-06-01 | 75.26 |
| 2018-05-31 | 75.26 |
| 2018-05-30 | 75.26 |
| 2018-05-29 | 75.26 |
| 2018-05-28 | 77.84 |
| 2018-05-25 | 77.84 |
| 2018-05-24 | 75.26 |
| 2018-05-23 | 85.57 |
| 2018-05-21 | 103.61 |
| 2018-05-18 | 103.61 |
| 2018-05-17 | 75.26 |
| 2018-05-16 | 75.26 |
| 2018-05-15 | 75.26 |
| 2018-05-14 | 75.26 |
| 2018-05-11 | 75.26 |
| 2018-05-10 | 75.26 |
| 2018-05-09 | 72.68 |
| 2018-05-08 | 70.10 |
| 2018-05-07 | 82.99 |
| 2018-05-04 | 113.92 |
| 2018-05-03 | 80.41 |
| 2018-05-02 | 72.68 |
| 2018-04-30 | 75.26 |
| 2018-04-27 | 77.84 |
| 2018-04-26 | 77.84 |
| 2018-04-25 | 70.10 |
| 2018-04-24 | 70.10 |
| 2018-04-23 | 70.10 |
| 2018-04-20 | 49.48 |
| 2018-04-19 | 49.48 |
| 2018-04-18 | 54.64 |
| 2018-04-17 | 54.64 |
| 2018-04-16 | 54.64 |
| 2018-04-13 | 54.64 |
| 2018-04-12 | 54.64 |
| 2018-04-11 | 54.64 |
| 2018-04-10 | 57.22 |
| 2018-04-09 | 57.22 |
| 2018-04-06 | 57.22 |
| 2018-04-04 | 57.22 |
| 2018-04-03 | 57.22 |
| 2018-03-29 | 70.10 |
| 2018-03-28 | 70.10 |
| 2018-03-27 | 70.10 |
| 2018-03-26 | 70.10 |
| 2018-03-23 | 72.68 |
| 2018-03-22 | 72.68 |
| 2018-03-21 | 111.34 |
| 2018-03-20 | 111.34 |
| 2018-03-19 | 116.49 |
| 2018-03-16 | 88.14 |
| 2018-03-15 | 64.95 |
| 2018-03-14 | 64.95 |
| 2018-03-13 | 64.95 |
| 2018-03-12 | 64.95 |
| 2018-03-09 | 64.95 |
| 2018-03-08 | 70.10 |
| 2018-03-07 | 70.10 |
| 2018-03-06 | 70.10 |
| 2018-03-05 | 67.53 |
| 2018-03-02 | 67.53 |
| 2018-03-01 | 80.41 |
| 2018-02-28 | 80.41 |
| 2018-02-27 | 93.30 |
| 2018-02-26 | 93.30 |
| 2018-02-23 | 90.72 |
| 2018-02-22 | 88.14 |
| 2018-02-21 | 88.14 |
| 2018-02-20 | 88.14 |
| 2018-02-15 | 88.14 |
| 2018-02-14 | 88.14 |
| 2018-02-13 | 88.14 |
| 2018-02-12 | 80.41 |
| 2018-02-09 | 72.68 |
| 2018-02-08 | 75.26 |
| 2018-02-07 | 85.57 |
| 2018-02-06 | 88.14 |
| 2018-02-05 | 90.72 |
| 2018-02-02 | 95.88 |
| 2018-02-01 | 95.88 |
| 2018-01-31 | 124.23 |
| 2018-01-30 | 98.45 |
| 2018-01-29 | 90.72 |
| 2018-01-26 | 106.19 |
| 2018-01-25 | 113.92 |
| 2018-01-24 | 113.92 |
| 2018-01-23 | 116.49 |
| 2018-01-22 | 116.49 |
| 2018-01-19 | 116.49 |
| 2018-01-18 | 116.49 |
| 2018-01-17 | 116.49 |
| 2018-01-16 | 116.49 |
| 2018-01-15 | 116.49 |
| 2018-01-12 | 116.49 |
| 2018-01-11 | 113.92 |
| 2018-01-10 | 126.80 |
| 2018-01-09 | 131.96 |
| 2018-01-08 | 152.58 |
| 2018-01-05 | 155.15 |
| 2018-01-04 | 126.80 |
| 2018-01-03 | 134.54 |
| 2018-01-02 | 108.76 |
| 2017-12-29 | 106.19 |
| 2017-12-28 | 106.19 |
| 2017-12-27 | 106.19 |
| 2017-12-22 | 126.80 |
| 2017-12-21 | 126.80 |
| 2017-12-20 | 126.80 |
| 2017-12-19 | 142.27 |
| 2017-12-18 | 147.42 |
| 2017-12-15 | 147.42 |
| 2017-12-14 | 147.42 |
| 2017-12-13 | 155.15 |
| 2017-12-12 | 157.73 |
| 2017-12-11 | 150.00 |
| 2017-12-08 | 157.73 |
| 2017-12-07 | 157.73 |
| 2017-12-06 | 157.73 |
| 2017-12-05 | 168.04 |
| 2017-12-04 | 173.20 |
| 2017-12-01 | 168.04 |
| 2017-11-30 | 168.04 |
| 2017-11-29 | 168.04 |
| 2017-11-28 | 168.04 |
| 2017-11-27 | 162.89 |
| 2017-11-24 | 168.04 |
| 2017-11-23 | 178.35 |
| 2017-11-22 | 183.51 |
| 2017-11-21 | 162.89 |
| 2017-11-20 | 183.51 |
| 2017-11-17 | 183.51 |
| 2017-11-16 | 193.81 |
| 2017-11-15 | 193.81 |
| 2017-11-14 | 188.66 |
| 2017-11-13 | 198.97 |
| 2017-11-10 | 162.89 |
| 2017-11-09 | 173.20 |
| 2017-11-08 | 178.35 |
| 2017-11-07 | 178.35 |
| 2017-11-06 | 162.89 |
| 2017-11-03 | 173.20 |
| 2017-11-02 | 188.66 |
| 2017-11-01 | 188.66 |
| 2017-10-31 | 188.66 |
| 2017-10-30 | 188.66 |
| 2017-10-27 | 168.04 |
| 2017-10-26 | 168.04 |
| 2017-10-25 | 155.15 |
| 2017-10-24 | 142.27 |
| 2017-10-23 | 139.69 |
| 2017-10-20 | 106.19 |
| 2017-10-19 | 101.03 |
| 2017-10-18 | 90.72 |
| 2017-10-17 | 103.61 |
| 2017-10-16 | 111.34 |
| 2017-10-13 | 144.85 |
| 2017-10-12 | 150.00 |
| 2017-10-11 | 137.11 |
| 2017-10-10 | 183.51 |
| 2017-10-09 | 183.51 |
| 2017-10-06 | 183.51 |
| 2017-10-04 | 183.51 |
| 2017-10-03 | 209.28 |
| 2017-09-29 | 224.74 |
| 2017-09-28 | 224.74 |
| 2017-09-27 | 240.21 |
| 2017-09-26 | 224.74 |
| 2017-09-25 | 229.90 |
| 2017-09-22 | 235.05 |
| 2017-09-21 | 240.21 |
| 2017-09-20 | 240.21 |
| 2017-09-19 | 240.21 |
| 2017-09-18 | 240.21 |
| 2017-09-15 | 271.13 |
| 2017-09-14 | 260.82 |
| 2017-09-13 | 260.82 |
| 2017-09-12 | 265.98 |
| 2017-09-11 | 255.67 |
| 2017-09-08 | 265.98 |
| 2017-09-07 | 271.13 |
| 2017-09-06 | 271.13 |
| 2017-09-05 | 271.13 |
| 2017-09-04 | 281.44 |
| 2017-09-01 | 291.75 |
| 2017-08-31 | 281.44 |
| 2017-08-30 | 276.29 |
| 2017-08-29 | 302.06 |
| 2017-08-28 | 296.91 |
| 2017-08-25 | 296.91 |
| 2017-08-24 | 296.91 |
| 2017-08-22 | 296.91 |
| 2017-08-21 | 276.29 |
| 2017-08-18 | 296.91 |
| 2017-08-17 | 291.75 |
| 2017-08-16 | 296.91 |
| 2017-08-15 | 291.75 |
| 2017-08-14 | 286.60 |
| 2017-08-11 | 286.60 |
| 2017-08-10 | 276.29 |
| 2017-08-09 | 286.60 |
| 2017-08-08 | 286.60 |
| 2017-08-07 | 296.91 |
| 2017-08-04 | 302.06 |
| 2017-08-03 | 312.37 |
| 2017-08-02 | 302.06 |
| 2017-08-01 | 286.60 |
| 2017-07-31 | 312.37 |
| 2017-07-28 | 348.45 |
| 2017-07-27 | 363.92 |
| 2017-07-26 | 363.92 |
| 2017-07-25 | 363.92 |
| 2017-07-24 | 363.92 |
| 2017-07-21 | 363.92 |
| 2017-07-20 | 400.00 |
| 2017-07-19 | 400.00 |
| 2017-07-18 | 400.00 |
| 2017-07-17 | 405.15 |
| 2017-07-14 | 405.15 |
| 2017-07-13 | 405.15 |
| 2017-07-12 | 405.15 |
| 2017-07-11 | 425.77 |
| 2017-07-10 | 415.46 |
| 2017-07-07 | 420.62 |
| 2017-07-06 | 430.93 |
| 2017-07-05 | 436.08 |
| 2017-07-04 | 430.93 |
| 2017-07-03 | 436.08 |
| 2017-06-30 | 446.39 |
| 2017-06-29 | 446.39 |
| 2017-06-28 | 436.08 |
| 2017-06-27 | 451.55 |
| 2017-06-26 | 456.70 |
| 2017-06-23 | 446.39 |
| 2017-06-22 | 446.39 |
| 2017-06-21 | 446.39 |
| 2017-06-20 | 441.24 |
| 2017-06-19 | 420.62 |
| 2017-06-16 | 430.93 |
| 2017-06-15 | 415.46 |
| 2017-06-14 | 410.31 |
| 2017-06-13 | 410.31 |
| 2017-06-12 | 410.31 |
| 2017-06-09 | 436.08 |
| 2017-06-08 | 420.62 |
| 2017-06-07 | 472.16 |
| 2017-06-06 | 487.63 |
| 2017-06-05 | 492.78 |
| 2017-06-02 | 492.78 |
| 2017-06-01 | 497.94 |
| 2017-05-31 | 508.25 |
| 2017-05-29 | 497.94 |
| 2017-05-26 | 492.78 |
| 2017-05-25 | 492.78 |
| 2017-05-24 | 508.25 |
| 2017-05-23 | 508.25 |
| 2017-05-22 | 508.25 |
| 2017-05-19 | 497.94 |
| 2017-05-18 | 482.47 |
| 2017-05-17 | 456.70 |
| 2017-05-16 | 456.70 |
| 2017-05-15 | 430.93 |
| 2017-05-12 | 400.00 |
| 2017-05-11 | 400.00 |
| 2017-05-10 | 400.00 |
| 2017-05-09 | 405.15 |
| 2017-05-08 | 400.00 |
| 2017-05-05 | 400.00 |
| 2017-05-04 | 400.00 |
| 2017-05-02 | 410.31 |
| 2017-04-28 | 410.31 |
| 2017-04-27 | 405.15 |
| 2017-04-26 | 410.31 |
| 2017-04-25 | 410.31 |
| 2017-04-24 | 415.46 |
| 2017-04-21 | 420.62 |
| 2017-04-20 | 410.31 |
| 2017-04-19 | 410.31 |
| 2017-04-18 | 420.62 |
| 2017-04-13 | 410.31 |
| 2017-04-12 | 389.69 |
| 2017-04-11 | 410.31 |
| 2017-04-10 | 410.31 |
| 2017-04-07 | 410.31 |
| 2017-04-06 | 405.15 |
| 2017-04-05 | 405.15 |
| 2017-04-03 | 394.85 |
| 2017-03-31 | 394.85 |
| 2017-03-30 | 405.15 |
| 2017-03-29 | 405.15 |
| 2017-03-28 | 410.31 |
| 2017-03-27 | 415.46 |
| 2017-03-24 | 415.46 |
| 2017-03-23 | 425.77 |
| 2017-03-22 | 425.77 |
| 2017-03-21 | 420.62 |
| 2017-03-20 | 425.77 |
| 2017-03-17 | 425.77 |
| 2017-03-16 | 430.93 |
| 2017-03-15 | 436.08 |
| 2017-03-14 | 420.62 |
| 2017-03-13 | 420.62 |
| 2017-03-10 | 430.93 |
| 2017-03-09 | 415.46 |
| 2017-03-08 | 425.77 |
| 2017-03-07 | 425.77 |
| 2017-03-06 | 415.46 |
| 2017-03-03 | 451.55 |
| 2017-03-02 | 446.39 |
| 2017-03-01 | 451.55 |
| 2017-02-28 | 446.39 |
| 2017-02-27 | 451.55 |
| 2017-02-24 | 451.55 |
| 2017-02-23 | 477.32 |
| 2017-02-22 | 518.56 |
| 2017-02-21 | 518.56 |
| 2017-02-20 | 518.56 |
| 2017-02-17 | 534.02 |
| 2017-02-16 | 539.18 |
| 2017-02-15 | 513.40 |
| 2017-02-14 | 467.01 |
| 2017-02-13 | 467.01 |
| 2017-02-10 | 482.47 |
| 2017-02-09 | 492.78 |
| 2017-02-08 | 467.01 |
| 2017-02-07 | 467.01 |
| 2017-02-06 | 477.32 |
| 2017-02-03 | 472.16 |
| 2017-02-02 | 472.16 |
| 2017-02-01 | 472.16 |
| 2017-01-27 | 472.16 |
| 2017-01-26 | 472.16 |
| 2017-01-25 | 472.16 |
| 2017-01-24 | 467.01 |
| 2017-01-23 | 492.78 |
| 2017-01-20 | 492.78 |
| 2017-01-19 | 523.71 |
| 2017-01-18 | 523.71 |
| 2017-01-17 | 523.71 |
| 2017-01-16 | 523.71 |
| 2017-01-13 | 518.56 |
| 2017-01-12 | 518.56 |
| 2017-01-11 | 518.56 |
| 2017-01-10 | 523.71 |
| 2017-01-09 | 523.71 |
| 2017-01-06 | 528.87 |
| 2017-01-05 | 518.56 |
| 2017-01-04 | 518.56 |
| 2017-01-03 | 523.71 |
| 2016-12-30 | 523.71 |
| 2016-12-29 | 518.56 |
| 2016-12-28 | 518.56 |
| 2016-12-23 | 518.56 |
| 2016-12-22 | 518.56 |
| 2016-12-21 | 518.56 |
| 2016-12-20 | 503.09 |
| 2016-12-19 | 492.78 |
| 2016-12-16 | 518.56 |
| 2016-12-15 | 513.40 |
| 2016-12-14 | 492.78 |
| 2016-12-13 | 503.09 |
| 2016-12-12 | 472.16 |
| 2016-12-09 | 513.40 |
| 2016-12-08 | 508.25 |
| 2016-12-07 | 508.25 |
| 2016-12-06 | 518.56 |
| 2016-12-05 | 518.56 |
| 2016-12-02 | 549.48 |
| 2016-12-01 | 554.64 |
| 2016-11-30 | 534.02 |
| 2016-11-29 | 523.71 |
| 2016-11-28 | 461.86 |
| 2016-11-25 | 477.32 |
| 2016-11-24 | 477.32 |
| 2016-11-23 | 477.32 |
| 2016-11-22 | 477.32 |
| 2016-11-21 | 467.01 |
| 2016-11-18 | 472.16 |
| 2016-11-17 | 467.01 |
| 2016-11-16 | 472.16 |
| 2016-11-15 | 472.16 |
| 2016-11-14 | 472.16 |
| 2016-11-11 | 472.16 |
| 2016-11-10 | 472.16 |
| 2016-11-09 | 482.47 |
| 2016-11-08 | 492.78 |
| 2016-11-07 | 492.78 |
| 2016-11-04 | 482.47 |
| 2016-11-03 | 472.16 |
| 2016-11-02 | 472.16 |
| 2016-11-01 | 492.78 |
| 2016-10-31 | 482.47 |
| 2016-10-28 | 477.32 |
| 2016-10-27 | 492.78 |
| 2016-10-26 | 492.78 |
| 2016-10-25 | 482.47 |
| 2016-10-24 | 497.94 |
| 2016-10-20 | 528.87 |
| 2016-10-19 | 534.02 |
| 2016-10-18 | 528.87 |
| 2016-10-17 | 528.87 |
| 2016-10-14 | 528.87 |
| 2016-10-13 | 544.33 |
| 2016-10-12 | 544.33 |
| 2016-10-11 | 554.64 |
| 2016-10-07 | 539.18 |
| 2016-10-06 | 534.02 |
| 2016-10-05 | 544.33 |
| 2016-10-04 | 523.71 |
| 2016-10-03 | 518.56 |
| 2016-09-30 | 534.02 |
| 2016-09-29 | 544.33 |
| 2016-09-28 | 544.33 |
| 2016-09-27 | 544.33 |
| 2016-09-26 | 544.33 |
| 2016-09-23 | 564.95 |
| 2016-09-22 | 544.33 |
| 2016-09-21 | 564.95 |
| 2016-09-20 | 544.33 |
| 2016-09-19 | 544.33 |
| 2016-09-15 | 549.48 |
| 2016-09-14 | 549.48 |
| 2016-09-13 | 549.48 |
| 2016-09-12 | 534.02 |
| 2016-09-09 | 539.18 |
| 2016-09-08 | 554.64 |
| 2016-09-07 | 539.18 |
| 2016-09-06 | 539.18 |
| 2016-09-05 | 539.18 |
| 2016-09-02 | 539.18 |
| 2016-09-01 | 554.64 |
| 2016-08-31 | 544.33 |
| 2016-08-30 | 544.33 |
| 2016-08-29 | 554.64 |
| 2016-08-26 | 544.33 |
| 2016-08-25 | 544.33 |
| 2016-08-24 | 544.33 |
| 2016-08-23 | 513.40 |
| 2016-08-22 | 508.25 |
| 2016-08-19 | 513.40 |
| 2016-08-18 | 528.87 |
| 2016-08-17 | 518.56 |
| 2016-08-16 | 523.71 |
| 2016-08-15 | 528.87 |
| 2016-08-12 | 544.33 |
| 2016-08-11 | 544.33 |
| 2016-08-10 | 554.64 |
| 2016-08-09 | 549.48 |
| 2016-08-08 | 575.26 |
| 2016-08-05 | 564.95 |
| 2016-08-04 | 564.95 |
| 2016-08-03 | 570.10 |
| 2016-08-01 | 575.26 |
| 2016-07-29 | 575.26 |
| 2016-07-28 | 575.26 |
| 2016-07-27 | 585.57 |
| 2016-07-26 | 590.72 |
| 2016-07-25 | 570.10 |
| 2016-07-22 | 601.03 |
| 2016-07-21 | 601.03 |
| 2016-07-20 | 595.88 |
| 2016-07-19 | 601.03 |
| 2016-07-18 | 611.34 |
| 2016-07-15 | 585.57 |
| 2016-07-14 | 570.10 |
| 2016-07-13 | 513.40 |
| 2016-07-12 | 595.88 |
| 2016-07-11 | 554.64 |
| 2016-07-08 | 549.48 |
| 2016-07-07 | 549.48 |
| 2016-07-06 | 544.33 |
| 2016-07-05 | 544.33 |
| 2016-07-04 | 544.33 |
| 2016-06-30 | 549.48 |
| 2016-06-29 | 559.79 |
| 2016-06-28 | 539.18 |
| 2016-06-27 | 539.18 |
| 2016-06-24 | 467.01 |
| 2016-06-23 | 472.16 |
| 2016-06-22 | 451.55 |
| 2016-06-21 | 446.39 |
| 2016-06-20 | 456.70 |
| 2016-06-17 | 467.01 |
| 2016-06-16 | 472.16 |
| 2016-06-15 | 518.56 |
| 2016-06-14 | 513.40 |
| 2016-06-13 | 518.56 |
| 2016-06-10 | 544.33 |
| 2016-06-08 | 534.02 |
| 2016-06-07 | 564.95 |
| 2016-06-06 | 544.33 |
| 2016-06-03 | 534.02 |
| 2016-06-02 | 549.48 |
| 2016-06-01 | 549.48 |
| 2016-05-31 | 513.40 |
| 2016-05-30 | 513.40 |
| 2016-05-27 | 554.64 |
| 2016-05-26 | 436.08 |
| 2016-05-25 | 472.16 |
| 2016-05-24 | 626.80 |
| 2016-05-23 | 518.56 |
| 2016-05-20 | 405.15 |
| 2016-05-19 | 400.00 |
| 2016-05-18 | 389.69 |
| 2016-05-17 | 384.54 |
| 2016-05-16 | 369.07 |
| 2016-05-13 | 410.31 |
| 2016-05-12 | 420.62 |
| 2016-05-11 | 415.46 |
| 2016-05-10 | 420.62 |
| 2016-05-09 | 425.77 |
| 2016-05-06 | 415.46 |
| 2016-05-05 | 441.24 |
| 2016-05-04 | 363.92 |
| 2016-05-03 | 353.61 |
| 2016-04-29 | 384.54 |
| 2016-04-28 | 384.54 |
| 2016-04-27 | 400.00 |
| 2016-04-26 | 379.38 |
| 2016-04-25 | 425.77 |
| 2016-04-22 | 513.40 |
| 2016-04-21 | 585.57 |
| 2016-04-20 | 570.10 |
| 2016-04-19 | 647.42 |
| 2016-04-18 | 693.81 |
| 2016-04-15 | 719.59 |
| 2016-04-14 | 704.12 |
| 2016-04-13 | 719.59 |
| 2016-04-12 | 735.05 |
| 2016-04-11 | 760.82 |
| 2016-04-08 | 729.90 |
| 2016-04-07 | 786.60 |
| 2016-04-06 | 750.52 |
| 2016-04-05 | 745.36 |
| 2016-04-01 | 719.59 |
| 2016-03-31 | 817.53 |
| 2016-03-30 | 900.00 |
| 2016-03-29 | 869.07 |
| 2016-03-24 | 930.93 |
| 2016-03-23 | 1,044.33 |
| 2016-03-22 | 869.07 |
| 2016-03-21 | 838.14 |
| 2016-03-18 | 858.76 |
| 2016-03-17 | 807.22 |
| 2016-03-16 | 822.68 |
| 2016-03-15 | 832.99 |
| 2016-03-14 | 848.45 |
| 2016-03-11 | 832.99 |
| 2016-03-10 | 832.99 |
| 2016-03-09 | 827.84 |
| 2016-03-08 | 832.99 |
| 2016-03-07 | 817.53 |
| 2016-03-04 | 832.99 |
| 2016-03-03 | 812.37 |
| 2016-03-02 | 802.06 |
| 2016-03-01 | 771.13 |
| 2016-02-29 | 848.45 |
| 2016-02-26 | 894.85 |
| 2016-02-25 | 879.38 |
| 2016-02-24 | 900.00 |
| 2016-02-23 | 884.54 |
| 2016-02-22 | 838.14 |
| 2016-02-19 | 817.53 |
| 2016-02-18 | 1,054.64 |
| 2016-02-17 | 1,054.64 |
| 2016-02-16 | 1,054.64 |
| 2016-02-15 | 1,054.64 |
| 2016-02-12 | 1,054.64 |
| 2016-02-11 | 1,054.64 |
| 2016-02-05 | 1,054.64 |
| 2016-02-04 | 1,054.64 |
| 2016-02-03 | 807.22 |
| 2016-02-02 | 863.92 |
| 2016-02-01 | 879.38 |
| 2016-01-29 | 817.53 |
| 2016-01-28 | 827.84 |
| 2016-01-27 | 827.84 |
| 2016-01-26 | 807.22 |
| 2016-01-25 | 817.53 |
| 2016-01-22 | 812.37 |
| 2016-01-21 | 802.06 |
| 2016-01-20 | 827.84 |
| 2016-01-19 | 802.06 |
| 2016-01-18 | 791.75 |
| 2016-01-15 | 791.75 |
| 2016-01-14 | 812.37 |
| 2016-01-13 | 838.14 |
| 2016-01-12 | 822.68 |
| 2016-01-11 | 848.45 |
| 2016-01-08 | 853.61 |
| 2016-01-07 | 807.22 |
| 2016-01-06 | 827.84 |
| 2016-01-05 | 848.45 |
| 2016-01-04 | 858.76 |
| 2015-12-31 | 848.45 |
| 2015-12-30 | 853.61 |
| 2015-12-29 | 832.99 |
| 2015-12-28 | 843.30 |
| 2015-12-24 | 848.45 |
| 2015-12-23 | 853.61 |
| 2015-12-22 | 827.84 |
| 2015-12-21 | 812.37 |
| 2015-12-18 | 791.75 |
| 2015-12-17 | 941.24 |
| 2015-12-16 | 765.98 |
| 2015-12-15 | 905.15 |
| 2015-12-14 | 925.77 |
| 2015-12-11 | 925.77 |
| 2015-12-10 | 925.77 |
| 2015-12-09 | 930.93 |
| 2015-12-08 | 894.85 |
| 2015-12-07 | 884.54 |
| 2015-12-04 | 822.68 |
| 2015-12-03 | 662.89 |
| 2015-12-02 | 559.79 |
| 2015-12-01 | 441.24 |
| 2015-11-30 | 338.14 |
| 2015-11-27 | 322.68 |
| 2015-11-26 | 281.44 |
| 2015-11-25 | 276.29 |
| 2015-11-24 | 224.74 |
| 2015-11-23 | 229.90 |
| 2015-11-20 | 235.05 |
| 2015-11-19 | 224.74 |
| 2015-11-18 | 224.74 |
| 2015-11-17 | 229.90 |
| 2015-11-16 | 260.82 |
| 2015-11-13 | 214.43 |
| 2015-11-12 | 188.66 |
| 2015-11-11 | 183.51 |
| 2015-11-10 | 162.89 |
| 2015-11-09 | 168.04 |
| 2015-11-06 | 162.89 |
| 2015-11-05 | 147.42 |
| 2015-11-04 | 162.89 |
| 2015-11-03 | 162.89 |
| 2015-11-02 | 183.51 |
| 2015-10-30 | 173.20 |
| 2015-10-29 | 139.69 |
| 2015-10-28 | 126.80 |
| 2015-10-27 | 119.07 |
| 2015-10-26 | 116.49 |
| 2015-10-23 | 113.92 |
| 2015-10-22 | 116.49 |
| 2015-10-20 | 124.23 |
| 2015-10-19 | 126.80 |
| 2015-10-16 | 126.80 |
| 2015-10-15 | 121.65 |
| 2015-10-14 | 121.65 |
| 2015-10-13 | 126.80 |
| 2015-10-12 | 116.49 |
| 2015-10-09 | 116.49 |
| 2015-10-08 | 106.19 |
| 2015-10-07 | 111.34 |
| 2015-10-06 | 108.76 |
| 2015-10-05 | 108.76 |
| 2015-10-02 | 116.49 |
| 2015-09-30 | 101.03 |
| 2015-09-29 | 101.03 |
| 2015-09-25 | 101.03 |
| 2015-09-24 | 101.03 |
| 2015-09-23 | 103.61 |
| 2015-09-22 | 103.61 |
| 2015-09-21 | 111.34 |
| 2015-09-18 | 111.34 |
| 2015-09-17 | 103.61 |
| 2015-09-16 | 101.03 |
| 2015-09-15 | 98.45 |
| 2015-09-14 | 98.45 |
| 2015-09-11 | 106.19 |
| 2015-09-10 | 113.92 |
| 2015-09-09 | 113.92 |
| 2015-09-08 | 116.49 |
| 2015-09-07 | 106.19 |
| 2015-09-04 | 119.07 |
| 2015-09-02 | 108.76 |
| 2015-09-01 | 116.49 |
| 2015-08-31 | 121.65 |
| 2015-08-28 | 113.92 |
| 2015-08-27 | 126.80 |
| 2015-08-26 | 101.03 |
| 2015-08-25 | 131.96 |
| 2015-08-24 | 113.92 |
| 2015-08-21 | 129.38 |
| 2015-08-20 | 126.80 |
| 2015-08-19 | 113.92 |
| 2015-08-18 | 108.76 |
| 2015-08-17 | 108.76 |
| 2015-08-14 | 95.88 |
| 2015-08-13 | 82.99 |
| 2015-08-12 | 85.57 |
| 2015-08-11 | 88.14 |
| 2015-08-10 | 90.72 |
| 2015-08-07 | 88.14 |
| 2015-08-06 | 82.99 |
| 2015-08-05 | 85.57 |
| 2015-08-04 | 80.41 |
| 2015-08-03 | 67.53 |
| 2015-07-31 | 85.57 |
| 2015-07-30 | 88.14 |
| 2015-07-29 | 88.14 |
| 2015-07-28 | 85.57 |
| 2015-07-27 | 75.26 |
| 2015-07-24 | 93.30 |
| 2015-07-23 | 98.45 |
| 2015-07-22 | 93.30 |
| 2015-07-21 | 101.03 |
| 2015-07-20 | 101.03 |
| 2015-07-17 | 101.03 |
| 2015-07-16 | 90.72 |
| 2015-07-15 | 77.84 |
| 2015-07-14 | 85.57 |
| 2015-07-13 | 93.30 |
| 2015-07-10 | 85.57 |
| 2015-07-09 | 64.95 |
| 2015-07-08 | 6.19 |
| 2015-07-07 | 39.18 |
| 2015-07-06 | 72.68 |
| 2015-07-03 | 119.07 |
| 2015-07-02 | 142.27 |
| 2015-06-30 | 142.27 |
| 2015-06-29 | 131.96 |
| 2015-06-26 | 139.69 |
| 2015-06-25 | 150.00 |
| 2015-06-24 | 147.42 |
| 2015-06-23 | 124.23 |
| 2015-06-22 | 116.49 |
| 2015-06-19 | 126.80 |
| 2015-06-18 | 131.96 |
| 2015-06-17 | 134.54 |
| 2015-06-16 | 134.54 |
| 2015-06-15 | 139.69 |
| 2015-06-12 | 147.42 |
| 2015-06-11 | 162.89 |
| 2015-06-10 | 152.58 |
| 2015-06-09 | 157.73 |
| 2015-06-08 | 193.81 |
| 2015-06-05 | 173.20 |
| 2015-06-04 | 144.85 |
| 2015-06-03 | 173.20 |
| 2015-06-02 | 168.04 |
| 2015-06-01 | 178.35 |
| 2015-05-29 | 188.66 |
| 2015-05-28 | 144.85 |
| 2015-05-27 | 142.27 |
| 2015-05-26 | 113.92 |
| 2015-05-22 | 108.76 |
| 2015-05-21 | 103.61 |
| 2015-05-20 | 124.23 |
| 2015-05-19 | 101.03 |
| 2015-05-18 | 88.14 |
| 2015-05-15 | 88.14 |
| 2015-05-14 | 93.30 |
| 2015-05-13 | 101.03 |
| 2015-05-12 | 95.88 |
| 2015-05-11 | 93.30 |
| 2015-05-08 | 82.99 |
| 2015-05-07 | 85.57 |
| 2015-05-06 | 75.26 |
| 2015-05-05 | 90.72 |
| 2015-05-04 | 108.76 |
| 2015-04-30 | 75.26 |
| 2015-04-29 | 64.95 |
| 2015-04-28 | 67.53 |
| 2015-04-27 | 67.53 |
| 2015-04-24 | 59.79 |
| 2015-04-23 | 59.79 |
| 2015-04-22 | 54.64 |
| 2015-04-21 | 46.91 |
| 2015-04-20 | 54.64 |
| 2015-04-17 | 54.64 |
| 2015-04-16 | 64.95 |
| 2015-04-15 | 52.06 |
| 2015-04-14 | 64.95 |
| 2015-04-13 | 64.95 |
| 2015-04-10 | 64.95 |
| 2015-04-09 | 62.37 |
| 2015-04-08 | 72.68 |
| 2015-04-02 | 64.95 |
| 2015-04-01 | 17.53 |
| 2015-03-31 | 4.12 |
| 2015-03-30 | 3.09 |
| 2015-03-27 | 3.09 |
| 2015-03-26 | 7.22 |
| 2015-03-25 | 8.25 |
| 2015-03-24 | 5.15 |
| 2015-03-23 | 1.55 |
| 2015-03-20 | 5.67 |
| 2015-03-19 | 12.37 |
| 2015-03-18 | 10.82 |
| 2015-03-17 | 10.82 |
| 2015-03-16 | 10.82 |
| 2015-03-13 | 14.43 |
| 2015-03-12 | 10.31 |
| 2015-03-11 | 11.34 |
| 2015-03-10 | 21.13 |
| 2015-03-09 | 21.13 |
| 2015-03-06 | 12.37 |
| 2015-03-05 | 12.37 |
| 2015-03-04 | 11.34 |
| 2015-03-03 | 18.56 |
| 2015-03-02 | 18.56 |
| 2015-02-27 | 31.44 |
| 2015-02-26 | 34.02 |
| 2015-02-25 | 34.02 |
| 2015-02-24 | 15.46 |
| 2015-02-23 | 15.46 |
| 2015-02-18 | 15.46 |
| 2015-02-17 | 15.46 |
| 2015-02-16 | 13.92 |
| 2015-02-13 | 13.92 |
| 2015-02-12 | 13.92 |
| 2015-02-11 | 21.13 |
| 2015-02-10 | 21.13 |
| 2015-02-09 | 13.40 |
| 2015-02-06 | 13.40 |
| 2015-02-05 | 13.40 |
| 2015-02-04 | 13.40 |
| 2015-02-03 | 13.40 |
| 2015-02-02 | 13.40 |
| 2015-01-30 | 21.13 |
| 2015-01-29 | 23.20 |
| 2015-01-28 | 13.40 |
| 2015-01-27 | 12.37 |
| 2015-01-26 | 9.28 |
| 2015-01-23 | 9.28 |
| 2015-01-22 | 8.76 |
| 2015-01-21 | 8.76 |
| 2015-01-20 | 9.28 |
| 2015-01-19 | 9.28 |
| 2015-01-16 | 15.98 |
| 2015-01-15 | 15.98 |
| 2015-01-14 | 15.98 |
| 2015-01-13 | 23.20 |
| 2015-01-12 | 23.20 |
| 2015-01-09 | 23.20 |
| 2015-01-08 | 21.13 |
| 2015-01-07 | 15.98 |
| 2015-01-06 | 15.98 |
| 2015-01-05 | 15.98 |
| 2015-01-02 | 20.10 |
| 2014-12-31 | 20.10 |
| 2014-12-30 | 20.10 |
| 2014-12-29 | 20.10 |
| 2014-12-24 | 26.29 |
| 2014-12-23 | 26.29 |
| 2014-12-22 | 26.29 |
| 2014-12-19 | 26.29 |
| 2014-12-18 | 26.29 |
| 2014-12-17 | 21.13 |
| 2014-12-16 | 15.98 |
| 2014-12-15 | 25.26 |
| 2014-12-12 | 25.26 |
| 2014-12-11 | 34.02 |
| 2014-12-10 | 36.60 |
| 2014-12-09 | 28.87 |
| 2014-12-08 | 28.87 |
| 2014-12-05 | 19.59 |
| 2014-12-04 | 25.77 |
| 2014-12-03 | 31.44 |
| 2014-12-02 | 39.18 |
| 2014-12-01 | 46.91 |
| 2014-11-28 | 46.91 |
| 2014-11-27 | 54.64 |
| 2014-11-26 | 54.64 |
| 2014-11-25 | 54.64 |
| 2014-11-24 | 46.91 |
| 2014-11-21 | 46.91 |
| 2014-11-20 | 49.48 |
| 2014-11-19 | 39.18 |
| 2014-11-18 | 41.75 |
| 2014-11-17 | 41.75 |
| 2014-11-14 | 41.75 |
| 2014-11-13 | 44.33 |
| 2014-11-12 | 46.91 |
| 2014-11-11 | 41.75 |
| 2014-11-10 | 46.91 |
| 2014-11-07 | 52.06 |
| 2014-11-06 | 44.33 |
| 2014-11-05 | 44.33 |
| 2014-11-04 | 46.91 |
| 2014-11-03 | 46.91 |
| 2014-10-31 | 46.91 |
| 2014-10-30 | 46.91 |
| 2014-10-29 | 46.91 |
| 2014-10-28 | 52.06 |
| 2014-10-27 | 52.06 |
| 2014-10-24 | 64.95 |
| 2014-10-23 | 52.06 |
| 2014-10-22 | 57.22 |
| 2014-10-21 | 67.53 |
| 2014-10-20 | 64.95 |
| 2014-10-17 | 64.95 |
| 2014-10-16 | 70.10 |
| 2014-10-15 | 57.22 |
| 2014-10-14 | 57.22 |
| 2014-10-13 | 57.22 |
| 2014-10-10 | 54.64 |
| 2014-10-09 | 59.79 |
| 2014-10-08 | 52.06 |
| 2014-10-07 | 49.48 |
| 2014-10-06 | 52.06 |
| 2014-10-03 | 52.06 |
| 2014-09-30 | 52.06 |
| 2014-09-29 | 52.06 |
| 2014-09-26 | 49.48 |
| 2014-09-25 | 62.37 |
| 2014-09-24 | 62.37 |
| 2014-09-23 | 46.91 |
| 2014-09-22 | 46.91 |
| 2014-09-19 | 49.48 |
| 2014-09-18 | 46.91 |
| 2014-09-17 | 49.48 |
| 2014-09-16 | 54.64 |
| 2014-09-15 | 57.22 |
| 2014-09-12 | 54.64 |
| 2014-09-11 | 54.64 |
| 2014-09-10 | 54.64 |
| 2014-09-08 | 52.06 |
| 2014-09-05 | 52.06 |
| 2014-09-04 | 54.64 |
| 2014-09-03 | 62.37 |
| 2014-09-02 | 59.79 |
| 2014-09-01 | 59.79 |
| 2014-08-29 | 59.79 |
| 2014-08-28 | 59.79 |
| 2014-08-27 | 75.26 |
| 2014-08-26 | 75.26 |
| 2014-08-25 | 82.99 |
| 2014-08-22 | 82.99 |
| 2014-08-21 | 70.10 |
| 2014-08-20 | 88.14 |
| 2014-08-19 | 80.41 |
| 2014-08-18 | 80.41 |
| 2014-08-15 | 59.79 |
| 2014-08-14 | 59.79 |
| 2014-08-13 | 62.37 |
| 2014-08-12 | 67.53 |
| 2014-08-11 | 72.68 |
| 2014-08-08 | 62.37 |
| 2014-08-07 | 39.18 |
| 2014-08-06 | 36.60 |
| 2014-08-05 | 36.60 |
| 2014-08-04 | 39.18 |
| 2014-08-01 | 39.18 |
| 2014-07-31 | 36.60 |
| 2014-07-30 | 39.18 |
| 2014-07-29 | 39.18 |
| 2014-07-28 | 49.48 |
| 2014-07-25 | 41.75 |
| 2014-07-24 | 44.33 |
| 2014-07-23 | 39.18 |
| 2014-07-22 | 39.18 |
| 2014-07-21 | 44.33 |
| 2014-07-18 | 31.44 |
| 2014-07-17 | 31.44 |
| 2014-07-16 | 31.44 |
| 2014-07-15 | 34.02 |
| 2014-07-14 | 31.44 |
| 2014-07-11 | 36.60 |
| 2014-07-10 | 23.71 |
| 2014-07-09 | 25.26 |
| 2014-07-08 | 25.26 |
| 2014-07-07 | 27.84 |
| 2014-07-04 | 20.10 |
| 2014-07-03 | 19.07 |
| 2014-07-02 | 23.20 |
| 2014-06-30 | 24.74 |
| 2014-06-27 | 24.74 |
| 2014-06-26 | 23.20 |
| 2014-06-25 | 23.20 |
| 2014-06-24 | 23.20 |
| 2014-06-23 | 28.87 |
| 2014-06-20 | 28.87 |
| 2014-06-19 | 28.87 |
| 2014-06-18 | 28.87 |
| 2014-06-17 | 28.87 |
| 2014-06-16 | 28.87 |
| 2014-06-13 | 28.87 |
| 2014-06-12 | 28.87 |
| 2014-06-11 | 28.87 |
| 2014-06-10 | 24.23 |
| 2014-06-09 | 28.87 |
| 2014-06-06 | 23.71 |
| 2014-06-05 | 26.29 |
| 2014-06-04 | 28.87 |
| 2014-06-03 | 34.02 |
| 2014-05-30 | 34.02 |
| 2014-05-29 | 34.02 |
| 2014-05-28 | 28.35 |
| 2014-05-27 | 23.71 |
| 2014-05-26 | 23.71 |
| 2014-05-23 | 31.44 |
| 2014-05-22 | 28.35 |
| 2014-05-21 | 25.26 |
| 2014-05-20 | 26.80 |
| 2014-05-19 | 36.60 |
| 2014-05-16 | 28.35 |
| 2014-05-15 | 31.44 |
| 2014-05-14 | 23.71 |
| 2014-05-13 | 23.71 |
| 2014-05-12 | 23.71 |
| 2014-05-09 | 24.74 |
| 2014-05-08 | 24.74 |
| 2014-05-07 | 34.02 |
| 2014-05-05 | 39.18 |
| 2014-05-02 | 36.60 |
| 2014-04-30 | 46.91 |
| 2014-04-29 | 52.06 |
| 2014-04-28 | 57.22 |
| 2014-04-25 | 54.64 |
| 2014-04-24 | 54.64 |
| 2014-04-23 | 52.06 |
| 2014-04-22 | 59.79 |
| 2014-04-17 | 70.10 |
| 2014-04-16 | 54.64 |
| 2014-04-15 | 64.95 |
| 2014-04-14 | 54.64 |
| 2014-04-11 | 57.22 |
| 2014-04-10 | 54.64 |
| 2014-04-09 | 59.79 |
| 2014-04-08 | 59.79 |
| 2014-04-07 | 64.95 |
| 2014-04-04 | 62.37 |
| 2014-04-03 | 67.53 |
| 2014-04-02 | 64.95 |
| 2014-04-01 | 67.53 |
| 2014-03-31 | 70.10 |
| 2014-03-28 | 57.22 |
| 2014-03-27 | 59.79 |
| 2014-03-26 | 77.84 |
| 2014-03-25 | 72.68 |
| 2014-03-24 | 82.99 |
| 2014-03-21 | 90.72 |
| 2014-03-20 | 90.72 |
| 2014-03-19 | 85.57 |
| 2014-03-18 | 75.26 |
| 2014-03-17 | 80.41 |
| 2014-03-14 | 93.30 |
| 2014-03-13 | 98.45 |
| 2014-03-12 | 80.41 |
| 2014-03-11 | 93.30 |
| 2014-03-10 | 80.41 |
| 2014-03-07 | 64.95 |
| 2014-03-06 | 70.10 |
| 2014-03-05 | 72.68 |
| 2014-03-04 | 70.10 |
| 2014-03-03 | 54.64 |
| 2014-02-28 | 64.95 |
| 2014-02-27 | 80.41 |
| 2014-02-26 | 41.75 |
| 2014-02-25 | 28.35 |
| 2014-02-24 | 41.75 |
| 2014-02-21 | 49.48 |
| 2014-02-20 | 3.09 |
| 2014-02-19 | 3.09 |
| 2014-02-18 | 3.09 |
| 2014-02-17 | 3.09 |
| 2014-02-14 | 3.09 |
| 2014-02-13 | 3.09 |
| 2014-02-12 | 3.09 |
| 2014-02-11 | 3.09 |
| 2014-02-10 | -2.06 |
| 2014-02-07 | -2.06 |
| 2014-02-06 | -2.06 |
| 2014-02-05 | -2.06 |
| 2014-02-04 | -2.06 |
| 2014-01-30 | -2.06 |
| 2014-01-29 | -2.06 |
| 2014-01-28 | -2.06 |
| 2014-01-27 | -2.06 |
| 2014-01-24 | -2.06 |
| 2014-01-23 | -2.06 |
| 2014-01-22 | -2.06 |
| 2014-01-21 | 1.03 |
| 2014-01-20 | 1.03 |
| 2014-01-17 | 1.55 |
| 2014-01-16 | -2.06 |
| 2014-01-15 | -1.55 |
| 2014-01-14 | -1.55 |
| 2014-01-13 | -1.03 |
| 2014-01-10 | -2.58 |
| 2014-01-09 | -7.22 |
| 2014-01-08 | -7.22 |
| 2014-01-07 | -6.19 |
| 2014-01-06 | -9.28 |
| 2014-01-03 | -9.28 |
| 2014-01-02 | -9.28 |
| 2013-12-31 | -9.28 |
| 2013-12-30 | -9.28 |
| 2013-12-27 | -9.28 |
| 2013-12-24 | -12.37 |
| 2013-12-23 | -11.34 |
| 2013-12-20 | -11.34 |
| 2013-12-19 | -11.34 |
| 2013-12-18 | -9.28 |
| 2013-12-17 | -9.79 |
| 2013-12-16 | -9.79 |
| 2013-12-13 | -7.22 |
| 2013-12-12 | -9.79 |
| 2013-12-11 | -4.12 |
| 2013-12-10 | -4.12 |
| 2013-12-09 | -4.12 |
| 2013-12-06 | -3.61 |
| 2013-12-05 | 3.09 |
| 2013-12-04 | -1.55 |
| 2013-12-03 | 8.76 |
| 2013-12-02 | -3.61 |
| 2013-11-29 | -4.12 |
| 2013-11-28 | -4.12 |
| 2013-11-27 | -4.12 |
| 2013-11-26 | -3.61 |
| 2013-11-25 | -0.52 |
| 2013-11-22 | 1.55 |
| 2013-11-21 | 2.06 |
| 2013-11-20 | 2.06 |
| 2013-11-19 | -4.12 |
| 2013-11-18 | -2.06 |
| 2013-11-15 | -4.12 |
| 2013-11-14 | -1.03 |
| 2013-11-13 | 1.55 |
| 2013-11-12 | -2.06 |
| 2013-11-11 | -2.58 |
| 2013-11-08 | -2.58 |
| 2013-11-07 | -2.58 |
| 2013-11-06 | -4.64 |
| 2013-11-05 | -4.64 |
| 2013-11-04 | -4.64 |
| 2013-11-01 | -4.64 |
| 2013-10-31 | -4.64 |
| 2013-10-30 | -4.64 |
| 2013-10-29 | -5.67 |
| 2013-10-28 | -6.19 |
| 2013-10-25 | -5.15 |
| 2013-10-24 | -7.73 |
| 2013-10-23 | -6.70 |
| 2013-10-22 | -5.15 |
| 2013-10-21 | -5.15 |
| 2013-10-18 | -6.70 |
| 2013-10-17 | -7.22 |
| 2013-10-16 | -1.03 |
| 2013-10-15 | -3.09 |
| 2013-10-11 | -3.09 |
| 2013-10-10 | -3.09 |
| 2013-10-09 | -3.09 |
| 2013-10-08 | -2.58 |
| 2013-10-07 | -8.76 |
| 2013-10-04 | -6.70 |
| 2013-10-03 | -4.64 |
| 2013-10-02 | -3.09 |
| 2013-09-30 | -1.03 |
| 2013-09-27 | -1.03 |
| 2013-09-26 | -9.28 |
| 2013-09-25 | -6.70 |
| 2013-09-24 | -3.09 |
| 2013-09-23 | -3.09 |
| 2013-09-19 | -3.09 |
| 2013-09-18 | -3.09 |
| 2013-09-17 | -4.12 |
| 2013-09-16 | -2.06 |
| 2013-09-13 | -1.03 |
| 2013-09-12 | -0.52 |
| 2013-09-11 | -3.09 |
| 2013-09-10 | -3.61 |
| 2013-09-09 | -2.06 |
| 2013-09-06 | -1.03 |
| 2013-09-05 | 0.52 |
| 2013-09-04 | 0.52 |
| 2013-09-03 | -0.52 |
| 2013-09-02 | -6.19 |
| 2013-08-30 | -6.19 |
| 2013-08-29 | -4.64 |
| 2013-08-28 | -11.34 |
| 2013-08-27 | -11.34 |
| 2013-08-26 | -9.28 |
| 2013-08-23 | -9.79 |
| 2013-08-22 | -7.22 |
| 2013-08-21 | -7.22 |
| 2013-08-20 | -7.22 |
| 2013-08-19 | -7.22 |
| 2013-08-16 | -4.12 |
| 2013-08-15 | -4.12 |
| 2013-08-13 | -3.09 |
| 2013-08-12 | 3.09 |
| 2013-08-09 | 4.12 |
| 2013-08-08 | 2.58 |
| 2013-08-07 | 3.09 |
| 2013-08-06 | 1.03 |
| 2013-08-05 | 1.55 |
| 2013-08-02 | -0.52 |
| 2013-08-01 | 4.64 |
| 2013-07-31 | -7.22 |
| 2013-07-30 | -11.34 |
| 2013-07-29 | -11.34 |
| 2013-07-26 | -11.34 |
| 2013-07-25 | -11.34 |
| 2013-07-24 | -17.53 |
| 2013-07-23 | -17.53 |
| 2013-07-22 | -17.53 |
| 2013-07-19 | -14.95 |
| 2013-07-18 | -14.95 |
| 2013-07-17 | -14.95 |
| 2013-07-16 | -14.95 |
| 2013-07-15 | -11.34 |
| 2013-07-12 | -11.34 |
| 2013-07-11 | -11.34 |
| 2013-07-10 | -14.43 |
| 2013-07-09 | -13.40 |
| 2013-07-08 | -13.40 |
| 2013-07-05 | -11.34 |
| 2013-07-04 | -11.34 |
| 2013-07-03 | -13.40 |
| 2013-07-02 | -13.40 |
| 2013-06-28 | -15.98 |
| 2013-06-27 | -15.98 |
| 2013-06-26 | -12.37 |
| 2013-06-25 | -11.34 |
| 2013-06-24 | -9.79 |
| 2013-06-21 | -9.28 |
| 2013-06-20 | -9.28 |
| 2013-06-19 | -10.31 |
| 2013-06-18 | -9.79 |
| 2013-06-17 | -9.79 |
| 2013-06-14 | -10.31 |
| 2013-06-13 | -10.82 |
| 2013-06-11 | -7.22 |
| 2013-06-10 | -8.25 |
| 2013-06-07 | -12.89 |
| 2013-06-06 | -12.89 |
| 2013-06-05 | -12.89 |
| 2013-06-04 | -9.28 |
| 2013-06-03 | -8.25 |
| 2013-05-31 | -12.37 |
| 2013-05-30 | -12.37 |
| 2013-05-29 | -7.22 |
| 2013-05-28 | -11.86 |
| 2013-05-27 | -9.28 |
| 2013-05-24 | -7.22 |
| 2013-05-23 | -5.15 |
| 2013-05-22 | -5.15 |
| 2013-05-21 | -5.15 |
| 2013-05-20 | -2.06 |
| 2013-05-16 | -2.06 |
| 2013-05-15 | -3.61 |
| 2013-05-14 | -3.61 |
| 2013-05-13 | -4.12 |
| 2013-05-10 | -2.06 |
| 2013-05-09 | 1.55 |
| 2013-05-08 | -8.25 |
| 2013-05-07 | -11.86 |
| 2013-05-06 | -16.49 |
| 2013-05-03 | -17.53 |
| 2013-05-02 | -14.95 |
| 2013-04-30 | -18.04 |
| 2013-04-29 | -18.04 |
| 2013-04-26 | -22.16 |
| 2013-04-25 | -15.98 |
| 2013-04-24 | -18.56 |
| 2013-04-23 | -28.35 |
| 2013-04-22 | -22.68 |
| 2013-04-19 | -20.10 |
| 2013-04-18 | -22.68 |
| 2013-04-17 | -22.68 |
| 2013-04-16 | -22.68 |
| 2013-04-15 | -24.23 |
| 2013-04-12 | -24.23 |
| 2013-04-11 | -24.23 |
| 2013-04-10 | -22.68 |
| 2013-04-09 | -22.68 |
| 2013-04-08 | -22.68 |
| 2013-04-05 | -22.68 |
| 2013-04-03 | -18.56 |
| 2013-04-02 | -18.56 |
| 2013-03-28 | -18.04 |
| 2013-03-27 | -22.68 |
| 2013-03-26 | -21.65 |
| 2013-03-25 | -21.13 |
| 2013-03-22 | -12.37 |
| 2013-03-21 | -12.37 |
| 2013-03-20 | -10.31 |
| 2013-03-19 | -22.16 |
| 2013-03-18 | -22.68 |
| 2013-03-15 | -18.56 |
| 2013-03-14 | -19.07 |
| 2013-03-13 | -19.07 |
| 2013-03-12 | -20.10 |
| 2013-03-11 | -11.86 |
| 2013-03-08 | -14.95 |
| 2013-03-07 | -14.95 |
| 2013-03-06 | -17.53 |
| 2013-03-05 | -18.04 |
| 2013-03-04 | -15.46 |
| 2013-03-01 | -17.01 |
| 2013-02-28 | -17.53 |
| 2013-02-27 | -17.53 |
| 2013-02-26 | -17.53 |
| 2013-02-25 | -17.53 |
| 2013-02-22 | -17.53 |
| 2013-02-21 | -22.68 |
| 2013-02-20 | -22.68 |
| 2013-02-19 | -22.68 |
| 2013-02-18 | -20.10 |
| 2013-02-15 | -20.10 |
| 2013-02-14 | -20.10 |
| 2013-02-08 | -20.10 |
| 2013-02-07 | -25.26 |
| 2013-02-06 | -17.53 |
| 2013-02-05 | -17.01 |
| 2013-02-04 | -10.31 |
| 2013-02-01 | -11.86 |
| 2013-01-31 | -11.86 |
| 2013-01-30 | -10.82 |
| 2013-01-29 | -17.53 |
| 2013-01-28 | -20.10 |
| 2013-01-25 | -25.26 |
| 2013-01-24 | -19.07 |
| 2013-01-23 | -19.07 |
| 2013-01-22 | -19.07 |
| 2013-01-21 | -15.98 |
| 2013-01-18 | -15.98 |
| 2013-01-17 | -14.95 |
| 2013-01-16 | -12.89 |
| 2013-01-15 | -15.98 |
| 2013-01-14 | -18.56 |
| 2013-01-11 | -15.98 |
| 2013-01-10 | -22.68 |
| 2013-01-09 | -25.26 |
| 2013-01-08 | -27.84 |
| 2013-01-07 | -27.84 |
| 2013-01-04 | -29.90 |
| 2013-01-03 | -29.90 |
| 2013-01-02 | -26.80 |
| 2012-12-31 | -26.80 |
| 2012-12-28 | -26.80 |
| 2012-12-27 | -26.80 |
| 2012-12-24 | -28.35 |
| 2012-12-21 | -28.35 |
| 2012-12-20 | -28.35 |
| 2012-12-19 | -30.41 |
| 2012-12-18 | -32.47 |
| 2012-12-17 | -32.47 |
| 2012-12-14 | -30.41 |
| 2012-12-13 | -30.41 |
| 2012-12-12 | -20.62 |
| 2012-12-11 | -30.41 |
| 2012-12-10 | -26.29 |
| 2012-12-07 | -22.68 |
| 2012-12-06 | -18.56 |
| 2012-12-05 | -18.56 |
| 2012-12-04 | -16.49 |
| 2012-12-03 | -17.01 |
| 2012-11-30 | -20.10 |
| 2012-11-29 | -20.10 |
| 2012-11-28 | -20.10 |
| 2012-11-27 | -13.92 |
| 2012-11-26 | -11.34 |
| 2012-11-23 | -22.68 |
| 2012-11-22 | -26.80 |
| 2012-11-21 | -23.71 |
| 2012-11-20 | -35.57 |
| 2012-11-19 | -32.99 |
| 2012-11-16 | -30.41 |
| 2012-11-15 | -30.41 |
| 2012-11-14 | -23.20 |
| 2012-11-13 | -23.20 |
| 2012-11-12 | -22.68 |
| 2012-11-09 | -27.32 |
| 2012-11-08 | -27.84 |
| 2012-11-07 | -30.41 |
| 2012-11-06 | -27.32 |
| 2012-11-05 | -27.32 |
| 2012-11-02 | -27.32 |
| 2012-11-01 | -34.02 |
| 2012-10-31 | -32.99 |
| 2012-10-30 | -32.99 |
| 2012-10-29 | -32.99 |
| 2012-10-26 | -32.99 |
| 2012-10-25 | -41.75 |
| 2012-10-24 | -39.69 |
| 2012-10-22 | -39.69 |
| 2012-10-19 | -39.69 |
| 2012-10-18 | -39.69 |
| 2012-10-17 | -40.72 |
| 2012-10-16 | -38.14 |
| 2012-10-15 | -38.14 |
| 2012-10-12 | -38.14 |
| 2012-10-11 | -38.14 |
| 2012-10-10 | -38.14 |
| 2012-10-09 | -42.27 |
| 2012-10-08 | -39.18 |
| 2012-10-05 | -39.18 |
| 2012-10-04 | -43.30 |
| 2012-10-03 | -38.14 |
| 2012-09-28 | -43.30 |
| 2012-09-27 | -41.75 |
| 2012-09-26 | -41.75 |
| 2012-09-25 | -41.75 |
| 2012-09-24 | -41.75 |
| 2012-09-21 | -48.97 |
| 2012-09-20 | -46.91 |
| 2012-09-19 | -46.91 |
| 2012-09-18 | -48.45 |
| 2012-09-17 | -48.45 |
| 2012-09-14 | -47.42 |
| 2012-09-13 | -47.42 |
| 2012-09-12 | -47.42 |
| 2012-09-11 | -47.42 |
| 2012-09-10 | -47.42 |
| 2012-09-07 | -48.45 |
| 2012-09-06 | -47.42 |
| 2012-09-05 | -46.91 |
| 2012-09-04 | -46.39 |
| 2012-09-03 | -46.39 |
| 2012-08-31 | -46.91 |
| 2012-08-30 | -46.91 |
| 2012-08-29 | -44.33 |
| 2012-08-28 | -44.33 |
| 2012-08-27 | -44.33 |
| 2012-08-24 | -44.33 |
| 2012-08-23 | -43.81 |
| 2012-08-22 | -45.88 |
| 2012-08-21 | -45.88 |
| 2012-08-20 | -45.88 |
| 2012-08-17 | -44.85 |
| 2012-08-16 | -44.33 |
| 2012-08-15 | -43.30 |
| 2012-08-14 | -43.30 |
| 2012-08-13 | -42.27 |
| 2012-08-10 | -43.30 |
| 2012-08-09 | -43.30 |
| 2012-08-08 | -43.30 |
| 2012-08-07 | -43.30 |
| 2012-08-06 | -43.30 |
| 2012-08-03 | -43.30 |
| 2012-08-02 | -43.30 |
| 2012-08-01 | -43.30 |
| 2012-07-31 | -43.30 |
| 2012-07-30 | -43.30 |
| 2012-07-27 | -43.30 |
| 2012-07-26 | -43.30 |
| 2012-07-25 | -43.30 |
| 2012-07-24 | -43.30 |
| 2012-07-23 | -43.30 |
| 2012-07-20 | -41.75 |
| 2012-07-19 | -42.78 |
| 2012-07-18 | -42.78 |
| 2012-07-17 | -42.78 |
| 2012-07-16 | -43.30 |
| 2012-07-13 | -42.78 |
| 2012-07-12 | -40.72 |
| 2012-07-11 | -42.78 |
| 2012-07-10 | -43.81 |
| 2012-07-09 | -43.81 |
| 2012-07-06 | -43.30 |
| 2012-07-05 | -36.08 |
| 2012-07-04 | -36.08 |
| 2012-07-03 | -36.08 |
| 2012-06-29 | -36.08 |
| 2012-06-28 | -35.57 |
| 2012-06-27 | -42.78 |
| 2012-06-26 | -42.78 |
| 2012-06-25 | -42.78 |
| 2012-06-22 | -42.78 |
| 2012-06-21 | -42.78 |
| 2012-06-20 | -42.78 |
| 2012-06-19 | -42.78 |
| 2012-06-18 | -43.30 |
| 2012-06-15 | -43.30 |
| 2012-06-14 | -43.30 |
| 2012-06-13 | -43.30 |
| 2012-06-12 | -44.33 |
| 2012-06-11 | -44.33 |
| 2012-06-08 | -44.33 |
| 2012-06-07 | -44.33 |
| 2012-06-06 | -44.33 |
| 2012-06-05 | -44.33 |
| 2012-06-04 | -44.33 |
| 2012-06-01 | -44.85 |
| 2012-05-31 | -44.85 |
| 2012-05-30 | -44.85 |
| 2012-05-29 | -42.78 |
| 2012-05-28 | -40.21 |
| 2012-05-25 | -42.27 |
| 2012-05-24 | -42.27 |
| 2012-05-23 | -38.66 |
| 2012-05-22 | -39.18 |
| 2012-05-21 | -42.78 |
| 2012-05-18 | -42.78 |
| 2012-05-17 | -40.72 |
| 2012-05-16 | -35.05 |
| 2012-05-15 | -35.05 |
| 2012-05-14 | -35.05 |
| 2012-05-11 | -32.47 |
| 2012-05-10 | -30.93 |
| 2012-05-09 | -30.93 |
| 2012-05-08 | -35.05 |
| 2012-05-07 | -35.05 |
| 2012-05-04 | -29.90 |
| 2012-05-03 | -29.90 |
| 2012-05-02 | -30.41 |
| 2012-04-30 | -35.57 |
| 2012-04-27 | -32.99 |
| 2012-04-26 | -35.57 |
| 2012-04-25 | -32.99 |
| 2012-04-24 | -41.75 |
| 2012-04-23 | -38.14 |
| 2012-04-20 | -37.11 |
| 2012-04-19 | -37.11 |
| 2012-04-18 | -38.14 |
| 2012-04-17 | -38.14 |
| 2012-04-16 | -38.14 |
| 2012-04-13 | -32.99 |
| 2012-04-12 | -32.99 |
| 2012-04-11 | -32.47 |
| 2012-04-10 | -32.47 |
| 2012-04-05 | -27.84 |
| 2012-04-03 | -29.90 |
| 2012-04-02 | -40.72 |
| 2012-03-30 | -37.11 |
| 2012-03-29 | -32.99 |
| 2012-03-28 | -32.99 |
| 2012-03-27 | -30.41 |
| 2012-03-26 | -43.30 |
| 2012-03-23 | -43.30 |
| 2012-03-22 | -43.30 |
| 2012-03-21 | -43.30 |
| 2012-03-20 | -43.30 |
| 2012-03-19 | -45.36 |
| 2012-03-16 | -44.85 |
| 2012-03-15 | -45.88 |
| 2012-03-14 | -44.85 |
| 2012-03-13 | -44.85 |
| 2012-03-12 | -40.72 |
| 2012-03-09 | -40.72 |
| 2012-03-08 | -40.72 |
| 2012-03-07 | -43.30 |
| 2012-03-06 | -34.54 |
| 2012-03-05 | -34.02 |
| 2012-03-02 | -44.85 |
| 2012-03-01 | -44.85 |
| 2012-02-29 | -44.85 |
| 2012-02-28 | -38.66 |
| 2012-02-27 | -38.66 |
| 2012-02-24 | -38.66 |
| 2012-02-23 | -38.66 |
| 2012-02-22 | -38.66 |
| 2012-02-21 | -38.66 |
| 2012-02-20 | -38.14 |
| 2012-02-17 | -42.78 |
| 2012-02-16 | -42.78 |
| 2012-02-15 | -42.78 |
| 2012-02-14 | -42.78 |
| 2012-02-13 | -42.78 |
| 2012-02-10 | -42.78 |
| 2012-02-09 | -42.78 |
| 2012-02-08 | -42.78 |
| 2012-02-07 | -40.72 |
| 2012-02-06 | -40.72 |
| 2012-02-03 | -40.72 |
| 2012-02-02 | -40.72 |
| 2012-02-01 | -41.75 |
| 2012-01-31 | -41.75 |
| 2012-01-30 | -45.36 |
| 2012-01-27 | -40.72 |
| 2012-01-26 | -40.72 |
| 2012-01-20 | -45.36 |
| 2012-01-19 | -40.72 |
| 2012-01-18 | -38.14 |
| 2012-01-17 | -43.30 |
| 2012-01-16 | -41.75 |
| 2012-01-13 | -41.75 |
| 2012-01-12 | -38.14 |
| 2012-01-11 | -45.88 |
| 2012-01-10 | -45.88 |
| 2012-01-09 | -45.88 |
| 2012-01-06 | -45.88 |
| 2012-01-05 | -45.88 |
| 2012-01-04 | -45.88 |
| 2012-01-03 | -45.88 |
| 2011-12-30 | -45.88 |
| 2011-12-29 | -45.88 |
| 2011-12-28 | -45.88 |
| 2011-12-23 | -45.88 |
| 2011-12-22 | -40.72 |
| 2011-12-21 | -53.09 |
| 2011-12-20 | -53.09 |
| 2011-12-19 | -53.09 |
| 2011-12-16 | -53.09 |
| 2011-12-15 | -53.09 |
| 2011-12-14 | -48.97 |
| 2011-12-13 | -48.97 |
| 2011-12-12 | -48.97 |
| 2011-12-09 | -48.97 |
| 2011-12-08 | -48.97 |
| 2011-12-07 | -48.97 |
| 2011-12-06 | -48.97 |
| 2011-12-05 | -47.94 |
| 2011-12-02 | -49.48 |
| 2011-12-01 | -47.42 |
| 2011-11-30 | -47.42 |
| 2011-11-29 | -44.33 |
| 2011-11-28 | -44.33 |
| 2011-11-25 | -43.81 |
| 2011-11-24 | -43.81 |
| 2011-11-23 | -30.93 |
| 2011-11-22 | -42.27 |
| 2011-11-21 | -42.27 |
| 2011-11-18 | -42.27 |
| 2011-11-17 | -42.27 |
| 2011-11-16 | -42.27 |
| 2011-11-15 | -44.85 |
| 2011-11-14 | -40.72 |
| 2011-11-11 | -38.14 |
| 2011-11-10 | -45.36 |
| 2011-11-09 | -34.02 |
| 2011-11-08 | -32.99 |
| 2011-11-07 | -32.99 |
| 2011-11-04 | -38.14 |
| 2011-11-03 | -38.14 |
| 2011-11-02 | -39.18 |
| 2011-11-01 | -39.18 |
| 2011-10-31 | -39.18 |
| 2011-10-28 | -39.18 |
| 2011-10-27 | -39.69 |
| 2011-10-26 | -39.69 |
| 2011-10-25 | -39.69 |
| 2011-10-24 | -39.69 |
| 2011-10-21 | -39.69 |
| 2011-10-20 | -39.69 |
| 2011-10-19 | -39.69 |
| 2011-10-18 | -39.69 |
| 2011-10-17 | -48.45 |
| 2011-10-14 | -48.45 |
| 2011-10-13 | -40.72 |
| 2011-10-12 | -47.42 |
| 2011-10-11 | -47.94 |
| 2011-10-10 | -51.03 |
| 2011-10-07 | -52.58 |
| 2011-10-06 | -52.58 |
| 2011-10-04 | -60.82 |
| 2011-10-03 | -60.82 |
| 2011-09-30 | -55.67 |
| 2011-09-28 | -55.67 |
| 2011-09-27 | -55.67 |
| 2011-09-26 | -55.67 |
| 2011-09-23 | -55.67 |
| 2011-09-22 | -53.09 |
| 2011-09-21 | -48.97 |
| 2011-09-20 | -50.00 |
| 2011-09-19 | -50.00 |
| 2011-09-16 | -50.00 |
| 2011-09-15 | -50.00 |
| 2011-09-14 | -50.00 |
| 2011-09-12 | -49.48 |
| 2011-09-09 | -53.09 |
| 2011-09-08 | -48.45 |
| 2011-09-07 | -48.45 |
| 2011-09-06 | -48.45 |
| 2011-09-05 | -48.45 |
| 2011-09-02 | -48.45 |
| 2011-09-01 | -48.45 |
| 2011-08-31 | -48.45 |
| 2011-08-30 | -48.45 |
| 2011-08-29 | -48.45 |
| 2011-08-26 | -48.45 |
| 2011-08-25 | -47.42 |
| 2011-08-24 | -47.42 |
| 2011-08-23 | -47.42 |
| 2011-08-22 | -47.42 |
| 2011-08-19 | -47.42 |
| 2011-08-18 | -47.42 |
| 2011-08-17 | -47.42 |
| 2011-08-16 | -47.42 |
| 2011-08-15 | -47.42 |
| 2011-08-12 | -47.94 |
| 2011-08-11 | -47.42 |
| 2011-08-10 | -42.27 |
| 2011-08-09 | -49.48 |
| 2011-08-08 | -46.39 |
| 2011-08-05 | -43.30 |
| 2011-08-04 | -35.57 |
| 2011-08-03 | -30.41 |
| 2011-08-02 | -40.72 |
| 2011-08-01 | -40.72 |
| 2011-07-29 | -40.72 |
| 2011-07-28 | -40.72 |
| 2011-07-27 | -35.05 |
| 2011-07-26 | -35.57 |
| 2011-07-25 | -35.57 |
| 2011-07-22 | -32.99 |
| 2011-07-21 | -39.18 |
| 2011-07-20 | -37.11 |
| 2011-07-19 | -37.11 |
| 2011-07-18 | -37.11 |
| 2011-07-15 | -37.11 |
| 2011-07-14 | -37.11 |
| 2011-07-13 | -32.99 |
| 2011-07-12 | -32.99 |
| 2011-07-11 | -32.99 |
| 2011-07-08 | -32.99 |
| 2011-07-07 | -32.99 |
| 2011-07-06 | -35.05 |
| 2011-07-05 | -35.05 |
| 2011-07-04 | -35.57 |
| 2011-06-30 | -35.57 |
| 2011-06-29 | -35.57 |
| 2011-06-28 | -35.57 |
| 2011-06-27 | -35.57 |
| 2011-06-24 | -35.57 |
| 2011-06-23 | -35.57 |
| 2011-06-22 | -36.08 |
| 2011-06-21 | -32.99 |
| 2011-06-20 | -38.14 |
| 2011-06-17 | -35.57 |
| 2011-06-16 | -30.93 |
| 2011-06-15 | -30.41 |
| 2011-06-14 | -27.84 |
| 2011-06-13 | -27.84 |
| 2011-06-10 | -28.35 |
| 2011-06-09 | -28.35 |
| 2011-06-08 | -28.35 |
| 2011-06-07 | -28.35 |
| 2011-06-03 | -28.35 |
| 2011-06-02 | -24.23 |
| 2011-06-01 | -23.71 |
| 2011-05-31 | -26.29 |
| 2011-05-30 | -28.87 |
| 2011-05-27 | -22.16 |
| 2011-05-26 | -26.80 |
| 2011-05-25 | -27.32 |
| 2011-05-24 | -24.23 |
| 2011-05-23 | -22.68 |
| 2011-05-20 | -18.56 |
| 2011-05-19 | -18.56 |
| 2011-05-18 | -18.56 |
| 2011-05-17 | -22.68 |
| 2011-05-16 | -22.16 |
| 2011-05-13 | -22.16 |
| 2011-05-12 | -18.56 |
| 2011-05-11 | -18.56 |
| 2011-05-09 | -22.68 |
| 2011-05-06 | -22.16 |
| 2011-05-05 | -21.65 |
| 2011-05-04 | -20.62 |
| 2011-05-03 | -20.62 |
| 2011-04-29 | -21.13 |
| 2011-04-28 | -21.13 |
| 2011-04-27 | -21.13 |
| 2011-04-26 | -17.53 |
| 2011-04-21 | -20.62 |
| 2011-04-20 | -17.53 |
| 2011-04-19 | -21.65 |
| 2011-04-18 | -21.65 |
| 2011-04-15 | -18.56 |
| 2011-04-14 | -20.10 |
| 2011-04-13 | -20.10 |
| 2011-04-12 | -22.68 |
| 2011-04-11 | -23.20 |
| 2011-04-08 | -19.07 |
| 2011-04-07 | -21.13 |
| 2011-04-06 | -21.13 |
| 2011-04-04 | -14.95 |
| 2011-04-01 | -15.98 |
| 2011-03-31 | -17.53 |
| 2011-03-30 | -20.10 |
| 2011-03-29 | -20.10 |
| 2011-03-28 | -20.10 |
| 2011-03-25 | -15.46 |
| 2011-03-24 | -15.46 |
| 2011-03-23 | -17.53 |
| 2011-03-22 | -19.59 |
| 2011-03-21 | -13.92 |
| 2011-03-18 | -13.40 |
| 2011-03-17 | -15.98 |
| 2011-03-16 | -15.98 |
| 2011-03-15 | -16.49 |
| 2011-03-14 | -16.49 |
| 2011-03-11 | -16.49 |
| 2011-03-10 | -10.82 |
| 2011-03-09 | -13.40 |
| 2011-03-08 | -13.92 |
| 2011-03-07 | -13.40 |
| 2011-03-04 | -10.31 |
| 2011-03-03 | -12.89 |
| 2011-03-02 | -7.22 |
| 2011-03-01 | -7.22 |
| 2011-02-28 | -7.22 |
| 2011-02-25 | -9.79 |
| 2011-02-24 | -15.98 |
| 2011-02-23 | -14.43 |
| 2011-02-22 | -12.37 |
| 2011-02-21 | -9.28 |
| 2011-02-18 | -8.76 |
| 2011-02-17 | -10.82 |
| 2011-02-16 | -10.31 |
| 2011-02-15 | -13.92 |
| 2011-02-14 | -4.64 |
| 2011-02-11 | -6.19 |
| 2011-02-10 | -4.64 |
| 2011-02-09 | -4.64 |
| 2011-02-08 | -4.64 |
| 2011-02-07 | -4.64 |
| 2011-02-02 | -4.64 |
| 2011-02-01 | -4.64 |
| 2011-01-31 | -4.64 |
| 2011-01-28 | -3.09 |
| 2011-01-27 | -2.06 |
| 2011-01-26 | -2.06 |
| 2011-01-25 | -4.12 |
| 2011-01-24 | -1.03 |
| 2011-01-21 | -10.82 |
| 2011-01-20 | -4.64 |
| 2011-01-19 | -2.06 |
| 2011-01-18 | -2.58 |
| 2011-01-17 | -2.58 |
| 2011-01-14 | -4.64 |
| 2011-01-13 | -2.58 |
| 2011-01-12 | -2.06 |
| 2011-01-11 | -3.09 |
| 2011-01-10 | -1.55 |
| 2011-01-07 | 1.55 |
| 2011-01-06 | 2.06 |
| 2011-01-05 | 1.55 |
| 2011-01-04 | 0.52 |
| 2011-01-03 | -2.06 |
| 2010-12-31 | 0.52 |
| 2010-12-30 | 0.52 |
| 2010-12-29 | 3.09 |
| 2010-12-28 | 3.09 |
| 2010-12-24 | 3.09 |
| 2010-12-23 | 2.06 |
| 2010-12-22 | 2.06 |
| 2010-12-21 | 2.06 |
| 2010-12-20 | 2.06 |
| 2010-12-17 | 6.70 |
| 2010-12-16 | 3.09 |
| 2010-12-15 | 5.67 |
| 2010-12-14 | 6.19 |
| 2010-12-13 | 11.86 |
| 2010-12-10 | 9.79 |
| 2010-12-09 | 8.76 |
| 2010-12-08 | 6.19 |
| 2010-12-07 | 9.28 |
| 2010-12-06 | 5.67 |
| 2010-12-03 | 7.73 |
| 2010-12-02 | 5.67 |
| 2010-12-01 | 5.67 |
| 2010-11-30 | 12.37 |
| 2010-11-29 | 5.15 |
| 2010-11-26 | 0.52 |
| 2010-11-25 | 3.09 |
| 2010-11-24 | 2.06 |
| 2010-11-23 | 0.52 |
| 2010-11-22 | 5.15 |
| 2010-11-19 | 8.25 |
| 2010-11-18 | 10.82 |
| 2010-11-17 | 5.67 |
| 2010-11-16 | 8.76 |
| 2010-11-15 | 14.95 |
| 2010-11-12 | 10.82 |
| 2010-11-11 | 10.82 |
| 2010-11-10 | 14.43 |
| 2010-11-09 | 18.56 |
| 2010-11-08 | -2.06 |
| 2010-11-05 | -3.09 |
| 2010-11-04 | 2.58 |
| 2010-11-03 | 0.52 |
| 2010-11-02 | -0.52 |
| 2010-11-01 | -3.09 |
| 2010-10-29 | 3.09 |
| 2010-10-28 | 3.09 |
| 2010-10-27 | 3.09 |
| 2010-10-26 | 5.67 |
| 2010-10-25 | 5.67 |
| 2010-10-22 | 2.58 |
| 2010-10-21 | 4.64 |
| 2010-10-20 | 11.86 |
| 2010-10-19 | 13.40 |
| 2010-10-18 | 8.25 |
| 2010-10-15 | 10.82 |
| 2010-10-14 | 8.76 |
| 2010-10-13 | 10.82 |
| 2010-10-12 | 10.82 |
| 2010-10-11 | 7.73 |
| 2010-10-08 | 8.25 |
| 2010-10-07 | 14.43 |
| 2010-10-06 | 19.59 |
| 2010-10-05 | 4.64 |
| 2010-10-04 | 18.04 |
| 2010-09-30 | -7.22 |
| 2010-09-29 | -7.22 |
| 2010-09-28 | -7.22 |
| 2010-09-27 | -7.22 |
| 2010-09-24 | -7.22 |
| 2010-09-22 | -13.40 |
| 2010-09-21 | -14.95 |
| 2010-09-20 | -14.95 |
| 2010-09-17 | -12.89 |
| 2010-09-16 | -12.37 |
| 2010-09-15 | -7.73 |
| 2010-09-14 | -7.73 |
| 2010-09-13 | -7.73 |
| 2010-09-10 | -6.70 |
| 2010-09-09 | -14.95 |
| 2010-09-08 | -15.46 |
| 2010-09-07 | -14.95 |
| 2010-09-06 | -14.95 |
| 2010-09-03 | -19.59 |
| 2010-09-02 | -17.01 |
| 2010-09-01 | -17.01 |
| 2010-08-31 | -17.01 |
| 2010-08-30 | -15.98 |
| 2010-08-27 | -13.92 |
| 2010-08-26 | -15.98 |
| 2010-08-25 | -22.16 |
| 2010-08-24 | -20.10 |
| 2010-08-23 | -18.56 |
| 2010-08-20 | -18.56 |
| 2010-08-19 | -18.04 |
| 2010-08-18 | -17.53 |
| 2010-08-17 | -17.53 |
| 2010-08-16 | -17.53 |
| 2010-08-13 | -17.53 |
| 2010-08-12 | -18.56 |
| 2010-08-11 | -14.95 |
| 2010-08-10 | -14.95 |
| 2010-08-09 | -14.95 |
| 2010-08-06 | -12.37 |
| 2010-08-05 | -12.37 |
| 2010-08-04 | -12.37 |
| 2010-08-03 | -12.37 |
| 2010-08-02 | -12.37 |
| 2010-07-30 | -9.79 |
| 2010-07-29 | -9.79 |
| 2010-07-28 | -11.86 |
| 2010-07-27 | -8.25 |
| 2010-07-26 | -11.86 |
| 2010-07-23 | -7.22 |
| 2010-07-22 | -12.37 |
| 2010-07-21 | -12.37 |
| 2010-07-20 | -9.79 |
| 2010-07-19 | -12.37 |
| 2010-07-16 | -13.92 |
| 2010-07-15 | -12.37 |
| 2010-07-14 | -12.37 |
| 2010-07-13 | -12.37 |
| 2010-07-12 | -7.22 |
| 2010-07-09 | -9.79 |
| 2010-07-08 | -9.79 |
| 2010-07-07 | -9.79 |
| 2010-07-06 | -14.95 |
| 2010-07-05 | -14.95 |
| 2010-07-02 | -14.95 |
| 2010-06-30 | -17.53 |
| 2010-06-29 | -20.10 |
| 2010-06-28 | -14.95 |
| 2010-06-25 | -10.82 |
| 2010-06-24 | -10.82 |
| 2010-06-23 | -10.82 |
| 2010-06-22 | -10.82 |
| 2010-06-21 | -14.43 |
| 2010-06-18 | -15.98 |
| 2010-06-17 | -13.40 |
| 2010-06-15 | -14.43 |
| 2010-06-14 | -21.13 |
| 2010-06-11 | -18.04 |
| 2010-06-10 | -18.04 |
| 2010-06-09 | -20.10 |
| 2010-06-08 | -20.62 |
| 2010-06-07 | -20.10 |
| 2010-06-04 | -20.10 |
| 2010-06-03 | -19.07 |
| 2010-06-02 | -17.53 |
| 2010-06-01 | -17.53 |
| 2010-05-31 | -16.49 |
| 2010-05-28 | -16.49 |
| 2010-05-27 | -20.10 |
| 2010-05-26 | -21.13 |
| 2010-05-25 | -23.20 |
| 2010-05-24 | -14.95 |
| 2010-05-20 | -18.04 |
| 2010-05-19 | -11.86 |
| 2010-05-18 | -7.73 |
| 2010-05-17 | -6.19 |
| 2010-05-14 | 1.03 |
| 2010-05-13 | -2.06 |
| 2010-05-12 | -6.70 |
| 2010-05-11 | -2.58 |
| 2010-05-10 | 3.61 |
| 2010-05-07 | 0.52 |
| 2010-05-06 | 1.55 |
| 2010-05-05 | 11.34 |
| 2010-05-04 | 15.98 |
| 2010-05-03 | 16.49 |
| 2010-04-30 | 22.68 |
| 2010-04-29 | 22.16 |
| 2010-04-28 | 36.60 |
| 2010-04-27 | 19.07 |
| 2010-04-26 | 26.29 |
| 2010-04-23 | 12.37 |
| 2010-04-22 | 6.19 |
| 2010-04-21 | 8.25 |
| 2010-04-20 | -3.09 |
| 2010-04-19 | -6.19 |
| 2010-04-16 | -4.12 |
| 2010-04-15 | -1.55 |
| 2010-04-14 | -3.09 |
| 2010-04-13 | -0.52 |
| 2010-04-12 | 0.52 |
| 2010-04-09 | 2.06 |
| 2010-04-08 | 6.19 |
| 2010-04-07 | 1.55 |
| 2010-04-01 | -7.22 |
| 2010-03-31 | -5.67 |
| 2010-03-30 | -5.67 |
| 2010-03-29 | -7.22 |
| 2010-03-26 | -3.09 |
| 2010-03-25 | -2.06 |
| 2010-03-24 | 3.09 |
| 2010-03-23 | -12.37 |
| 2010-03-22 | -11.34 |
| 2010-03-19 | -11.34 |
| 2010-03-18 | -12.37 |
| 2010-03-17 | -12.37 |
| 2010-03-16 | -12.37 |
| 2010-03-15 | -13.40 |
| 2010-03-12 | -9.28 |
| 2010-03-11 | -9.28 |
| 2010-03-10 | -9.28 |
| 2010-03-09 | -9.79 |
| 2010-03-08 | -9.79 |
| 2010-03-05 | -5.67 |
| 2010-03-04 | -7.73 |
| 2010-03-03 | -2.06 |
| 2010-03-02 | -2.06 |
| 2010-03-01 | -4.64 |
| 2010-02-26 | -12.37 |
| 2010-02-25 | -14.95 |
| 2010-02-24 | -12.37 |
| 2010-02-23 | -12.37 |
| 2010-02-22 | -10.82 |
| 2010-02-19 | -11.34 |
| 2010-02-18 | -12.37 |
| 2010-02-17 | -12.37 |
| 2010-02-12 | -12.37 |
| 2010-02-11 | -12.37 |
| 2010-02-10 | -13.92 |
| 2010-02-09 | -13.92 |
| 2010-02-08 | -12.37 |
| 2010-02-05 | -12.37 |
| 2010-02-04 | -8.25 |
| 2010-02-03 | -9.79 |
| 2010-02-02 | -10.82 |
| 2010-02-01 | -10.82 |
| 2010-01-29 | -2.58 |
| 2010-01-28 | -11.34 |
| 2010-01-27 | -10.82 |
| 2010-01-26 | -7.22 |
| 2010-01-25 | -10.82 |
| 2010-01-22 | -9.28 |
| 2010-01-21 | -5.15 |
| 2010-01-20 | -5.15 |
| 2010-01-19 | -6.19 |
| 2010-01-18 | 0.52 |
| 2010-01-15 | 0.52 |
| 2010-01-14 | 3.09 |
| 2010-01-13 | -1.55 |
| 2010-01-12 | -4.12 |
| 2010-01-11 | -9.79 |
| 2010-01-08 | -14.43 |
| 2010-01-07 | -14.95 |
| 2010-01-06 | -14.95 |
| 2010-01-05 | -9.79 |
| 2010-01-04 | -10.31 |
| 2009-12-31 | -13.40 |
| 2009-12-30 | -13.40 |
| 2009-12-29 | -10.82 |
| 2009-12-28 | -15.98 |
| 2009-12-24 | -13.40 |
| 2009-12-23 | -16.49 |
| 2009-12-22 | -16.49 |
| 2009-12-21 | -15.46 |
| 2009-12-18 | -12.89 |
| 2009-12-17 | -6.19 |
| 2009-12-16 | -4.12 |
| 2009-12-15 | -4.12 |
| 2009-12-14 | -3.09 |
| 2009-12-11 | -4.64 |
| 2009-12-10 | -6.70 |
| 2009-12-09 | -6.70 |
| 2009-12-08 | -3.61 |
| 2009-12-07 | -4.12 |
| 2009-12-04 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy