Compare Webb-site Total Returns

Exchange	Code	Listed	Last trade	Delisted
HK Main	01997	2007-07-10	2014-07-24	2014-08-07	Docs

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 1997 %
2014-08-06	362.51
2014-08-05	362.51
2014-08-04	362.51
2014-08-01	362.51
2014-07-31	362.51
2014-07-30	362.51
2014-07-29	362.51
2014-07-28	362.51
2014-07-25	362.51
2014-07-24	362.51
2014-07-23	362.51
2014-07-22	362.51
2014-07-21	362.51
2014-07-18	352.18
2014-07-17	352.18
2014-07-16	352.18
2014-07-15	349.60
2014-07-14	349.60
2014-07-11	349.60
2014-07-10	344.43
2014-07-09	344.43
2014-07-08	344.43
2014-07-07	344.43
2014-07-04	341.84
2014-07-03	341.84
2014-07-02	341.84
2014-06-30	336.68
2014-06-27	336.68
2014-06-26	336.68
2014-06-25	331.51
2014-06-24	331.51
2014-06-23	326.34
2014-06-20	328.92
2014-06-19	328.92
2014-06-18	326.34
2014-06-17	328.92
2014-06-16	334.09
2014-06-13	328.92
2014-06-12	334.09
2014-06-11	328.92
2014-06-10	328.92
2014-06-09	326.34
2014-06-06	323.76
2014-06-05	323.76
2014-06-04	323.76
2014-06-03	326.34
2014-05-30	328.92
2014-05-29	328.92
2014-05-28	331.51
2014-05-27	323.76
2014-05-26	326.28
2014-05-23	323.76
2014-05-22	323.76
2014-05-21	316.19
2014-05-20	321.23
2014-05-19	321.23
2014-05-16	323.76
2014-05-15	321.23
2014-05-14	321.23
2014-05-13	321.23
2014-05-12	313.67
2014-05-09	321.23
2014-05-08	243.04
2014-05-07	243.04
2014-05-05	243.04
2014-05-02	243.04
2014-04-30	243.04
2014-04-29	243.04
2014-04-28	243.04
2014-04-25	243.04
2014-04-24	250.61
2014-04-23	250.61
2014-04-22	245.56
2014-04-17	235.47
2014-04-16	240.52
2014-04-15	225.38
2014-04-14	220.34
2014-04-11	217.82
2014-04-10	222.86
2014-04-09	240.52
2014-04-08	227.91
2014-04-07	235.47
2014-04-04	227.91
2014-04-03	230.43
2014-04-02	227.91
2014-04-01	230.43
2014-03-31	230.43
2014-03-28	225.38
2014-03-27	217.82
2014-03-26	222.86
2014-03-25	222.86
2014-03-24	222.86
2014-03-21	227.91
2014-03-20	220.34
2014-03-19	220.34
2014-03-18	217.82
2014-03-17	217.82
2014-03-14	212.77
2014-03-13	215.29
2014-03-12	215.29
2014-03-11	225.38
2014-03-10	217.82
2014-03-07	222.86
2014-03-06	220.34
2014-03-05	227.91
2014-03-04	227.91
2014-03-03	230.43
2014-02-28	232.95
2014-02-27	230.43
2014-02-26	227.91
2014-02-25	225.38
2014-02-24	225.38
2014-02-21	227.91
2014-02-20	227.91
2014-02-19	227.91
2014-02-18	225.38
2014-02-17	225.38
2014-02-14	222.86
2014-02-13	217.82
2014-02-12	220.34
2014-02-11	220.34
2014-02-10	222.86
2014-02-07	220.34
2014-02-06	225.38
2014-02-05	222.86
2014-02-04	215.29
2014-01-30	215.29
2014-01-29	220.34
2014-01-28	215.29
2014-01-27	212.77
2014-01-24	220.34
2014-01-23	217.82
2014-01-22	222.86
2014-01-21	217.82
2014-01-20	222.86
2014-01-17	230.43
2014-01-16	230.43
2014-01-15	227.91
2014-01-14	232.95
2014-01-13	232.95
2014-01-10	238.00
2014-01-09	232.95
2014-01-08	238.00
2014-01-07	227.91
2014-01-06	235.47
2014-01-03	232.95
2014-01-02	238.00
2013-12-31	240.52
2013-12-30	232.95
2013-12-27	238.00
2013-12-24	238.00
2013-12-23	238.00
2013-12-20	230.43
2013-12-19	232.95
2013-12-18	235.47
2013-12-17	235.47
2013-12-16	238.00
2013-12-13	238.00
2013-12-12	240.52
2013-12-11	243.04
2013-12-10	245.56
2013-12-09	250.61
2013-12-06	243.04
2013-12-05	248.09
2013-12-04	250.61
2013-12-03	250.61
2013-12-02	255.65
2013-11-29	253.13
2013-11-28	255.65
2013-11-27	260.70
2013-11-26	255.65
2013-11-25	238.00
2013-11-22	235.47
2013-11-21	230.43
2013-11-20	230.43
2013-11-19	227.91
2013-11-18	230.43
2013-11-15	230.43
2013-11-14	230.43
2013-11-13	227.91
2013-11-12	225.38
2013-11-11	225.38
2013-11-08	227.91
2013-11-07	227.91
2013-11-06	230.43
2013-11-05	227.91
2013-11-04	230.43
2013-11-01	230.43
2013-10-31	235.47
2013-10-30	227.91
2013-10-29	225.38
2013-10-28	225.38
2013-10-25	227.91
2013-10-24	225.38
2013-10-23	227.91
2013-10-22	232.95
2013-10-21	230.43
2013-10-18	232.95
2013-10-17	230.43
2013-10-16	227.91
2013-10-15	227.91
2013-10-11	225.38
2013-10-10	227.91
2013-10-09	227.91
2013-10-08	230.43
2013-10-07	222.86
2013-10-04	238.00
2013-10-03	238.00
2013-10-02	245.29
2013-09-30	242.86
2013-09-27	242.86
2013-09-26	255.02
2013-09-25	255.02
2013-09-24	255.02
2013-09-23	257.45
2013-09-19	257.45
2013-09-18	252.59
2013-09-17	257.45
2013-09-16	252.59
2013-09-13	250.15
2013-09-12	250.15
2013-09-11	250.15
2013-09-10	252.59
2013-09-09	240.43
2013-09-06	238.00
2013-09-05	238.00
2013-09-04	240.43
2013-09-03	242.86
2013-09-02	242.86
2013-08-30	235.56
2013-08-29	235.56
2013-08-28	233.13
2013-08-27	230.70
2013-08-26	230.70
2013-08-23	235.56
2013-08-22	235.56
2013-08-21	233.13
2013-08-20	233.13
2013-08-19	238.00
2013-08-16	235.56
2013-08-15	235.56
2013-08-13	235.56
2013-08-12	225.84
2013-08-09	223.41
2013-08-08	218.54
2013-08-07	216.11
2013-08-06	220.97
2013-08-05	223.41
2013-08-02	225.84
2013-08-01	220.97
2013-07-31	223.41
2013-07-30	220.97
2013-07-29	220.97
2013-07-26	228.27
2013-07-25	230.70
2013-07-24	228.27
2013-07-23	230.70
2013-07-22	220.97
2013-07-19	225.84
2013-07-18	235.56
2013-07-17	240.43
2013-07-16	242.86
2013-07-15	240.43
2013-07-12	245.29
2013-07-11	240.43
2013-07-10	242.86
2013-07-09	242.86
2013-07-08	250.15
2013-07-05	252.59
2013-07-04	250.15
2013-07-03	247.72
2013-07-02	259.88
2013-06-28	259.88
2013-06-27	250.15
2013-06-26	255.02
2013-06-25	250.15
2013-06-24	255.02
2013-06-21	274.47
2013-06-20	269.61
2013-06-19	284.20
2013-06-18	284.20
2013-06-17	289.06
2013-06-14	274.47
2013-06-13	247.72
2013-06-11	259.88
2013-06-10	262.31
2013-06-07	264.74
2013-06-06	259.88
2013-06-05	272.04
2013-06-04	267.18
2013-06-03	269.61
2013-05-31	274.47
2013-05-30	281.77
2013-05-29	267.63
2013-05-28	267.63
2013-05-27	262.91
2013-05-24	269.98
2013-05-23	251.13
2013-05-22	265.27
2013-05-21	267.63
2013-05-20	265.27
2013-05-16	241.70
2013-05-15	239.35
2013-05-14	232.28
2013-05-13	234.63
2013-05-10	229.92
2013-05-09	234.63
2013-05-08	227.56
2013-05-07	229.92
2013-05-06	241.70
2013-05-03	246.42
2013-05-02	241.70
2013-04-30	241.70
2013-04-29	229.92
2013-04-26	232.28
2013-04-25	236.99
2013-04-24	244.06
2013-04-23	229.92
2013-04-22	229.92
2013-04-19	234.63
2013-04-18	227.56
2013-04-17	229.92
2013-04-16	236.99
2013-04-15	236.99
2013-04-12	241.70
2013-04-11	241.70
2013-04-10	236.99
2013-04-09	239.35
2013-04-08	232.28
2013-04-05	236.99
2013-04-03	248.77
2013-04-02	253.49
2013-03-28	260.56
2013-03-27	260.56
2013-03-26	258.20
2013-03-25	258.20
2013-03-22	248.77
2013-03-21	239.35
2013-03-20	239.35
2013-03-19	234.63
2013-03-18	236.99
2013-03-15	239.35
2013-03-14	234.63
2013-03-13	227.56
2013-03-12	234.63
2013-03-11	239.35
2013-03-08	241.70
2013-03-07	239.35
2013-03-06	239.35
2013-03-05	239.35
2013-03-04	227.56
2013-03-01	234.63
2013-02-28	236.99
2013-02-27	227.56
2013-02-26	229.92
2013-02-25	236.99
2013-02-22	239.35
2013-02-21	241.70
2013-02-20	248.77
2013-02-19	248.77
2013-02-18	258.20
2013-02-15	251.13
2013-02-14	248.77
2013-02-08	253.49
2013-02-07	251.13
2013-02-06	253.49
2013-02-05	244.06
2013-02-04	248.77
2013-02-01	248.77
2013-01-31	251.13
2013-01-30	248.77
2013-01-29	251.13
2013-01-28	253.49
2013-01-25	253.49
2013-01-24	267.63
2013-01-23	262.91
2013-01-22	277.05
2013-01-21	284.12
2013-01-18	272.34
2013-01-17	277.05
2013-01-16	288.84
2013-01-15	244.06
2013-01-14	246.42
2013-01-11	241.70
2013-01-10	248.77
2013-01-09	244.06
2013-01-08	244.06
2013-01-07	255.84
2013-01-04	251.13
2013-01-03	255.84
2013-01-02	248.77
2012-12-31	246.42
2012-12-28	239.35
2012-12-27	239.35
2012-12-24	239.35
2012-12-21	225.21
2012-12-20	222.85
2012-12-19	222.85
2012-12-18	222.85
2012-12-17	225.21
2012-12-14	236.99
2012-12-13	229.92
2012-12-12	227.56
2012-12-11	220.49
2012-12-10	218.14
2012-12-07	227.56
2012-12-06	236.99
2012-12-05	236.99
2012-12-04	241.70
2012-12-03	239.35
2012-11-30	246.42
2012-11-29	241.70
2012-11-28	241.70
2012-11-27	246.42
2012-11-26	246.42
2012-11-23	246.42
2012-11-22	248.77
2012-11-21	248.77
2012-11-20	253.49
2012-11-19	251.13
2012-11-16	251.13
2012-11-15	251.13
2012-11-14	253.49
2012-11-13	251.13
2012-11-12	265.27
2012-11-09	258.20
2012-11-08	251.13
2012-11-07	248.77
2012-11-06	258.20
2012-11-05	258.20
2012-11-02	274.70
2012-11-01	274.70
2012-10-31	281.77
2012-10-30	269.98
2012-10-29	267.63
2012-10-26	300.62
2012-10-25	307.69
2012-10-24	324.18
2012-10-22	319.47
2012-10-19	312.40
2012-10-18	319.47
2012-10-17	310.04
2012-10-16	291.19
2012-10-15	286.48
2012-10-12	295.90
2012-10-11	291.19
2012-10-10	293.55
2012-10-09	302.97
2012-10-08	307.69
2012-10-05	298.26
2012-10-04	298.26
2012-10-03	293.68
2012-09-28	291.39
2012-09-27	286.82
2012-09-26	284.53
2012-09-25	289.11
2012-09-24	291.39
2012-09-21	291.39
2012-09-20	293.68
2012-09-19	300.55
2012-09-18	298.26
2012-09-17	291.39
2012-09-14	293.68
2012-09-13	286.82
2012-09-12	298.26
2012-09-11	295.97
2012-09-10	284.53
2012-09-07	284.53
2012-09-06	275.37
2012-09-05	273.08
2012-09-04	275.37
2012-09-03	279.95
2012-08-31	277.66
2012-08-30	282.24
2012-08-29	289.11
2012-08-28	268.51
2012-08-27	266.22
2012-08-24	268.51
2012-08-23	268.51
2012-08-22	247.91
2012-08-21	261.64
2012-08-20	250.20
2012-08-17	245.62
2012-08-16	243.33
2012-08-15	243.33
2012-08-14	245.62
2012-08-13	245.62
2012-08-10	245.62
2012-08-09	252.48
2012-08-08	250.20
2012-08-07	252.48
2012-08-06	238.75
2012-08-03	238.75
2012-08-02	234.17
2012-08-01	250.20
2012-07-31	236.46
2012-07-30	241.04
2012-07-27	238.75
2012-07-26	225.02
2012-07-25	241.04
2012-07-24	252.48
2012-07-23	259.35
2012-07-20	263.93
2012-07-19	263.93
2012-07-18	259.35
2012-07-17	259.35
2012-07-16	245.62
2012-07-13	266.22
2012-07-12	259.35
2012-07-11	263.93
2012-07-10	263.93
2012-07-09	261.64
2012-07-06	286.82
2012-07-05	321.15
2012-07-04	316.57
2012-07-03	300.55
2012-06-29	291.39
2012-06-28	289.11
2012-06-27	295.97
2012-06-26	295.97
2012-06-25	284.53
2012-06-22	298.26
2012-06-21	307.42
2012-06-20	273.08
2012-06-19	254.77
2012-06-18	197.55
2012-06-15	183.82
2012-06-14	190.69
2012-06-13	186.11
2012-06-12	183.82
2012-06-11	186.11
2012-06-08	183.82
2012-06-07	195.26
2012-06-06	192.97
2012-06-05	195.26
2012-06-04	209.00
2012-06-01	220.44
2012-05-31	225.02
2012-05-30	243.33
2012-05-29	245.62
2012-05-28	254.77
2012-05-25	261.64
2012-05-24	254.77
2012-05-23	261.64
2012-05-22	263.93
2012-05-21	261.64
2012-05-18	261.64
2012-05-17	263.93
2012-05-16	270.80
2012-05-15	284.53
2012-05-14	284.53
2012-05-11	288.92
2012-05-10	291.12
2012-05-09	295.51
2012-05-08	297.71
2012-05-07	273.54
2012-05-04	291.12
2012-05-03	286.73
2012-05-02	284.53
2012-04-30	273.54
2012-04-27	295.51
2012-04-26	299.91
2012-04-25	339.46
2012-04-24	339.46
2012-04-23	343.86
2012-04-20	361.43
2012-04-19	368.03
2012-04-18	374.62
2012-04-17	368.03
2012-04-16	381.21
2012-04-13	387.80
2012-04-12	370.22
2012-04-11	368.03
2012-04-10	372.42
2012-04-05	394.39
2012-04-03	405.38
2012-04-02	405.38
2012-03-30	414.17
2012-03-29	416.37
2012-03-28	425.16
2012-03-27	425.16
2012-03-26	422.96
2012-03-23	416.37
2012-03-22	425.16
2012-03-21	425.16
2012-03-20	403.18
2012-03-19	403.18
2012-03-16	398.79
2012-03-15	409.77
2012-03-14	416.37
2012-03-13	407.58
2012-03-12	469.10
2012-03-09	475.69
2012-03-08	486.68
2012-03-07	480.09
2012-03-06	447.13
2012-03-05	466.90
2012-03-02	464.71
2012-03-01	458.12
2012-02-29	471.30
2012-02-28	429.55
2012-02-27	440.54
2012-02-24	416.37
2012-02-23	368.03
2012-02-22	372.42
2012-02-21	357.04
2012-02-20	354.84
2012-02-17	357.04
2012-02-16	352.64
2012-02-15	354.84
2012-02-14	350.45
2012-02-13	354.84
2012-02-10	357.04
2012-02-09	354.84
2012-02-08	343.86
2012-02-07	317.49
2012-02-06	304.30
2012-02-03	308.70
2012-02-02	313.09
2012-02-01	306.50
2012-01-31	310.90
2012-01-30	306.50
2012-01-27	306.50
2012-01-26	299.91
2012-01-20	306.50
2012-01-19	304.30
2012-01-18	302.11
2012-01-17	304.30
2012-01-16	293.32
2012-01-13	299.91
2012-01-12	295.51
2012-01-11	286.73
2012-01-10	288.92
2012-01-09	282.33
2012-01-06	282.33
2012-01-05	284.53
2012-01-04	288.92
2012-01-03	282.33
2011-12-30	286.73
2011-12-29	284.53
2011-12-28	282.33
2011-12-23	286.73
2011-12-22	282.33
2011-12-21	282.33
2011-12-20	275.74
2011-12-19	273.54
2011-12-16	280.13
2011-12-15	271.34
2011-12-14	273.54
2011-12-13	275.74
2011-12-12	273.54
2011-12-09	280.13
2011-12-08	282.33
2011-12-07	282.33
2011-12-06	273.54
2011-12-05	273.54
2011-12-02	275.74
2011-12-01	277.94
2011-11-30	260.36
2011-11-29	271.34
2011-11-28	295.51
2011-11-25	295.51
2011-11-24	295.51
2011-11-23	293.32
2011-11-22	293.32
2011-11-21	295.51
2011-11-18	291.12
2011-11-17	299.91
2011-11-16	295.51
2011-11-15	304.30
2011-11-14	310.90
2011-11-11	304.30
2011-11-10	306.50
2011-11-09	326.28
2011-11-08	308.70
2011-11-07	306.50
2011-11-04	306.50
2011-11-03	286.73
2011-11-02	306.50
2011-11-01	306.50
2011-10-31	319.69
2011-10-28	324.08
2011-10-27	319.69
2011-10-26	306.50
2011-10-25	326.28
2011-10-24	310.90
2011-10-21	310.90
2011-10-20	297.71
2011-10-19	297.71
2011-10-18	302.11
2011-10-17	326.28
2011-10-14	310.90
2011-10-13	319.69
2011-10-12	297.71
2011-10-11	264.75
2011-10-10	242.78
2011-10-07	253.77
2011-10-06	227.40
2011-10-04	220.81
2011-10-03	229.60
2011-09-30	251.57
2011-09-28	269.15
2011-09-27	273.54
2011-09-26	260.36
2011-09-23	271.34
2011-09-22	293.32
2011-09-21	302.11
2011-09-20	319.69
2011-09-19	319.69
2011-09-16	330.67
2011-09-15	335.07
2011-09-14	332.87
2011-09-12	332.87
2011-09-09	349.84
2011-09-08	330.75
2011-09-07	354.09
2011-09-06	356.21
2011-09-05	356.21
2011-09-02	360.45
2011-09-01	366.82
2011-08-31	373.19
2011-08-30	362.58
2011-08-29	354.09
2011-08-26	356.21
2011-08-25	373.19
2011-08-24	347.72
2011-08-23	349.84
2011-08-22	362.58
2011-08-19	358.33
2011-08-18	385.92
2011-08-17	377.43
2011-08-16	373.19
2011-08-15	368.94
2011-08-12	358.33
2011-08-11	345.60
2011-08-10	358.33
2011-08-09	339.23
2011-08-08	379.55
2011-08-05	409.26
2011-08-04	434.72
2011-08-03	441.09
2011-08-02	434.72
2011-08-01	449.57
2011-07-29	449.57
2011-07-28	462.31
2011-07-27	466.55
2011-07-26	481.40
2011-07-25	483.52
2011-07-22	485.65
2011-07-21	487.77
2011-07-20	483.52
2011-07-19	479.28
2011-07-18	494.13
2011-07-15	500.50
2011-07-14	502.62
2011-07-13	492.01
2011-07-12	485.65
2011-07-11	498.38
2011-07-08	475.04
2011-07-07	475.04
2011-07-06	475.04
2011-07-05	458.06
2011-07-04	453.82
2011-06-30	451.70
2011-06-29	443.21
2011-06-28	438.96
2011-06-27	441.09
2011-06-24	441.09
2011-06-23	424.11
2011-06-22	426.23
2011-06-21	424.11
2011-06-20	424.11
2011-06-17	419.87
2011-06-16	432.60
2011-06-15	453.82
2011-06-14	468.67
2011-06-13	460.18
2011-06-10	462.31
2011-06-09	462.31
2011-06-08	475.04
2011-06-07	472.91
2011-06-03	475.04
2011-06-02	464.43
2011-06-01	472.91
2011-05-31	483.52
2011-05-30	458.06
2011-05-27	455.94
2011-05-26	472.91
2011-05-25	468.67
2011-05-24	464.43
2011-05-23	470.79
2011-05-20	487.77
2011-05-19	492.01
2011-05-18	492.01
2011-05-17	483.52
2011-05-16	481.40
2011-05-13	496.26
2011-05-12	494.13
2011-05-11	502.62
2011-05-09	485.65
2011-05-06	489.89
2011-05-05	483.52
2011-05-04	483.52
2011-05-03	500.50
2011-04-29	494.13
2011-04-28	498.38
2011-04-27	500.45
2011-04-26	512.87
2011-04-21	535.65
2011-04-20	523.22
2011-04-19	521.15
2011-04-18	519.08
2011-04-15	496.31
2011-04-14	479.74
2011-04-13	479.74
2011-04-12	483.88
2011-04-11	479.74
2011-04-08	481.81
2011-04-07	479.74
2011-04-06	442.47
2011-04-04	427.98
2011-04-01	401.06
2011-03-31	421.77
2011-03-30	430.05
2011-03-29	454.90
2011-03-28	467.32
2011-03-25	473.53
2011-03-24	485.95
2011-03-23	481.81
2011-03-22	488.03
2011-03-21	465.25
2011-03-18	446.62
2011-03-17	442.47
2011-03-16	448.69
2011-03-15	456.97
2011-03-14	492.17
2011-03-11	488.03
2011-03-10	508.73
2011-03-09	519.08
2011-03-08	508.73
2011-03-07	521.15
2011-03-04	512.87
2011-03-03	519.08
2011-03-02	498.38
2011-03-01	506.66
2011-02-28	535.65
2011-02-25	515.98
2011-02-24	474.57
2011-02-23	491.13
2011-02-22	503.55
2011-02-21	523.22
2011-02-18	522.19
2011-02-17	515.98
2011-02-16	522.19
2011-02-15	512.87
2011-02-14	534.61
2011-02-11	495.27
2011-02-10	500.45
2011-02-09	527.36
2011-02-08	529.44
2011-02-07	535.65
2011-02-02	556.35
2011-02-01	552.21
2011-01-31	561.53
2011-01-28	538.75
2011-01-27	566.70
2011-01-26	583.27
2011-01-25	572.92
2011-01-24	526.33
2011-01-21	539.79
2011-01-20	541.86
2011-01-19	531.51
2011-01-18	552.21
2011-01-17	554.28
2011-01-14	566.70
2011-01-13	530.47
2011-01-12	540.82
2011-01-11	488.03
2011-01-10	430.05
2011-01-07	451.79
2011-01-06	442.47
2011-01-05	467.32
2011-01-04	467.32
2011-01-03	433.16
2010-12-31	424.87
2010-12-30	433.16
2010-12-29	408.31
2010-12-28	409.35
2010-12-24	412.45
2010-12-23	409.35
2010-12-22	357.58
2010-12-21	314.10
2010-12-20	314.10
2010-12-17	307.89
2010-12-16	298.57
2010-12-15	307.89
2010-12-14	304.78
2010-12-13	314.10
2010-12-10	312.03
2010-12-09	299.61
2010-12-08	307.89
2010-12-07	304.78
2010-12-06	312.03
2010-12-03	306.86
2010-12-02	279.94
2010-12-01	275.80
2010-11-30	255.09
2010-11-29	257.16
2010-11-26	262.34
2010-11-25	264.41
2010-11-24	263.37
2010-11-23	259.23
2010-11-22	267.52
2010-11-19	259.23
2010-11-18	267.52
2010-11-17	266.48
2010-11-16	272.69
2010-11-15	273.73
2010-11-12	279.94
2010-11-11	287.19
2010-11-10	282.01
2010-11-09	284.08
2010-11-08	289.26
2010-11-05	291.33
2010-11-04	283.04
2010-11-03	283.04
2010-11-02	283.04
2010-11-01	283.04
2010-10-29	284.08
2010-10-28	286.15
2010-10-27	285.12
2010-10-26	294.43
2010-10-25	301.68
2010-10-22	298.57
2010-10-21	289.26
2010-10-20	287.19
2010-10-19	295.47
2010-10-18	294.43
2010-10-15	291.33
2010-10-14	296.50
2010-10-13	277.87
2010-10-12	273.73
2010-10-11	275.80
2010-10-08	277.87
2010-10-07	277.87
2010-10-06	276.83
2010-10-05	273.73
2010-10-04	275.80
2010-09-30	275.80
2010-09-29	275.80
2010-09-28	267.52
2010-09-27	272.69
2010-09-24	271.66
2010-09-22	279.94
2010-09-21	288.22
2010-09-20	290.29
2010-09-17	290.29
2010-09-16	293.40
2010-09-15	300.64
2010-09-14	299.61
2010-09-13	301.68
2010-09-10	298.57
2010-09-09	301.60
2010-09-08	296.56
2010-09-07	298.57
2010-09-06	300.59
2010-09-03	301.60
2010-09-02	296.56
2010-09-01	290.50
2010-08-31	290.50
2010-08-30	290.50
2010-08-27	292.52
2010-08-26	283.44
2010-08-25	282.43
2010-08-24	294.54
2010-08-23	297.56
2010-08-20	298.57
2010-08-19	301.60
2010-08-18	293.53
2010-08-17	295.55
2010-08-16	294.54
2010-08-13	299.58
2010-08-12	295.55
2010-08-11	285.46
2010-08-10	295.55
2010-08-09	296.56
2010-08-06	297.56
2010-08-05	289.49
2010-08-04	292.52
2010-08-03	287.47
2010-08-02	290.50
2010-07-30	292.52
2010-07-29	288.48
2010-07-28	287.47
2010-07-27	284.45
2010-07-26	284.45
2010-07-23	273.35
2010-07-22	276.37
2010-07-21	255.18
2010-07-20	253.17
2010-07-19	251.15
2010-07-16	254.18
2010-07-15	253.17
2010-07-14	251.15
2010-07-13	255.18
2010-07-12	254.18
2010-07-09	255.18
2010-07-08	253.17
2010-07-07	256.19
2010-07-06	259.22
2010-07-05	242.07
2010-07-02	244.08
2010-06-30	240.05
2010-06-29	239.04
2010-06-28	245.09
2010-06-25	249.13
2010-06-24	252.16
2010-06-23	252.16
2010-06-22	255.18
2010-06-21	251.15
2010-06-18	246.10
2010-06-17	248.12
2010-06-15	247.11
2010-06-14	252.16
2010-06-11	255.18
2010-06-10	251.15
2010-06-09	253.17
2010-06-08	245.09
2010-06-07	250.14
2010-06-04	253.17
2010-06-03	243.08
2010-06-02	236.01
2010-06-01	233.99
2010-05-31	243.08
2010-05-28	238.03
2010-05-27	222.89
2010-05-26	209.78
2010-05-25	215.83
2010-05-24	230.97
2010-05-20	224.91
2010-05-19	245.09
2010-05-18	252.16
2010-05-17	256.19
2010-05-14	276.37
2010-05-13	274.36
2010-05-12	276.37
2010-05-11	276.37
2010-05-10	280.31
2010-05-07	266.55
2010-05-06	261.63
2010-05-05	269.50
2010-05-04	280.31
2010-05-03	281.29
2010-04-30	283.25
2010-04-29	265.56
2010-04-28	285.22
2010-04-27	293.08
2010-04-26	301.92
2010-04-23	298.98
2010-04-22	283.25
2010-04-21	284.24
2010-04-20	275.39
2010-04-19	275.39
2010-04-16	283.25
2010-04-15	283.25
2010-04-14	267.53
2010-04-13	269.50
2010-04-12	273.43
2010-04-09	286.20
2010-04-08	292.10
2010-04-07	295.05
2010-04-01	300.94
2010-03-31	296.03
2010-03-30	297.99
2010-03-29	303.89
2010-03-26	303.89
2010-03-25	298.98
2010-03-24	303.89
2010-03-23	310.77
2010-03-22	326.49
2010-03-19	312.73
2010-03-18	298.98
2010-03-17	298.98
2010-03-16	293.08
2010-03-15	293.08
2010-03-12	301.92
2010-03-11	310.77
2010-03-10	303.89
2010-03-09	279.32
2010-03-08	278.34
2010-03-05	271.46
2010-03-04	280.31
2010-03-03	283.25
2010-03-02	273.43
2010-03-01	283.25
2010-02-26	278.34
2010-02-25	271.46
2010-02-24	278.34
2010-02-23	275.39
2010-02-22	270.48
2010-02-19	267.53
2010-02-18	269.50
2010-02-17	269.50
2010-02-12	286.20
2010-02-11	280.31
2010-02-10	272.44
2010-02-09	267.53
2010-02-08	267.53
2010-02-05	267.53
2010-02-04	281.29
2010-02-03	281.29
2010-02-02	265.56
2010-02-01	267.53
2010-01-29	267.53
2010-01-28	282.27
2010-01-27	267.53
2010-01-26	272.44
2010-01-25	282.27
2010-01-22	300.94
2010-01-21	304.87
2010-01-20	305.86
2010-01-19	308.80
2010-01-18	313.72
2010-01-15	322.56
2010-01-14	297.99
2010-01-13	261.63
2010-01-12	263.60
2010-01-11	275.39
2010-01-08	279.32
2010-01-07	283.25
2010-01-06	273.43
2010-01-05	278.34
2010-01-04	279.32
2009-12-31	277.36
2009-12-30	276.37
2009-12-29	273.43
2009-12-28	253.77
2009-12-24	256.72
2009-12-23	262.62
2009-12-22	262.62
2009-12-21	248.86
2009-12-18	246.89
2009-12-17	253.77
2009-12-16	266.55
2009-12-15	251.81
2009-12-14	226.26
2009-12-11	212.50
2009-12-10	188.91
2009-12-09	192.84
2009-12-08	195.79
2009-12-07	196.78
2009-12-04	195.79
2009-12-03	200.71
2009-12-02	179.09
2009-12-01	180.07
2009-11-30	171.23
2009-11-27	165.33
2009-11-26	174.17
2009-11-25	178.10
2009-11-24	178.10
2009-11-23	183.02
2009-11-20	182.04
2009-11-19	168.28
2009-11-18	166.31
2009-11-17	170.24
2009-11-16	161.40
2009-11-13	148.62
2009-11-12	143.71
2009-11-11	151.57
2009-11-10	153.54
2009-11-09	160.42
2009-11-06	155.50
2009-11-05	157.47
2009-11-04	160.42
2009-11-03	155.50
2009-11-02	164.35
2009-10-30	167.29
2009-10-29	158.45
2009-10-28	165.33
2009-10-27	159.43
2009-10-23	184.98
2009-10-22	184.98
2009-10-21	178.10
2009-10-20	180.07
2009-10-19	173.19
2009-10-16	161.40
2009-10-15	156.48
2009-10-14	157.47
2009-10-13	153.54
2009-10-12	149.61
2009-10-09	155.50
2009-10-08	159.43
2009-10-07	153.54
2009-10-06	135.85
2009-10-05	136.83
2009-10-02	129.95
2009-09-30	118.16
2009-09-29	116.19
2009-09-28	106.37
2009-09-25	117.18
2009-09-24	116.19
2009-09-23	125.04
2009-09-22	125.04
2009-09-21	128.97
2009-09-18	129.95
2009-09-17	125.04
2009-09-16	112.26
2009-09-15	120.12
2009-09-14	127.00
2009-09-11	124.14
2009-09-10	130.82
2009-09-09	137.50
2009-09-08	148.94
2009-09-07	152.76
2009-09-04	147.99
2009-09-03	142.26
2009-09-02	133.68
2009-09-01	135.59
2009-08-31	133.68
2009-08-28	136.54
2009-08-27	140.36
2009-08-26	141.31
2009-08-25	141.31
2009-08-24	139.40
2009-08-21	138.45
2009-08-20	117.47
2009-08-19	109.84
2009-08-18	104.11
2009-08-17	106.97
2009-08-14	115.56
2009-08-13	120.33
2009-08-12	105.07
2009-08-11	111.74
2009-08-10	104.11
2009-08-07	101.25
2009-08-06	82.18
2009-08-05	83.13
2009-08-04	85.04
2009-08-03	85.04
2009-07-31	78.36
2009-07-30	80.27
2009-07-29	80.27
2009-07-28	82.18
2009-07-27	81.22
2009-07-24	80.27
2009-07-23	84.08
2009-07-22	82.18
2009-07-21	85.04
2009-07-20	73.59
2009-07-17	68.82
2009-07-16	66.91
2009-07-15	69.78
2009-07-14	68.82
2009-07-13	66.91
2009-07-10	66.91
2009-07-09	60.24
2009-07-08	61.19
2009-07-07	65.96
2009-07-06	70.73
2009-07-03	72.64
2009-07-02	72.64
2009-06-30	65.96
2009-06-29	66.91
2009-06-26	65.01
2009-06-25	64.05
2009-06-24	63.10
2009-06-23	65.96
2009-06-22	57.38
2009-06-19	48.79
2009-06-18	44.98
2009-06-17	47.84
2009-06-16	46.88
2009-06-15	50.70
2009-06-12	52.61
2009-06-11	52.61
2009-06-10	50.70
2009-06-09	53.56
2009-06-08	57.38
2009-06-05	45.93
2009-06-04	34.49
2009-06-03	34.49
2009-06-02	33.53
2009-06-01	33.53
2009-05-29	33.53
2009-05-27	35.44
2009-05-26	28.76
2009-05-25	32.58
2009-05-22	17.32
2009-05-21	11.59
2009-05-20	10.64
2009-05-19	13.50
2009-05-18	11.59
2009-05-15	5.87
2009-05-14	3.01
2009-05-13	3.96
2009-05-12	3.49
2009-05-11	5.29
2009-05-08	3.49
2009-05-07	3.49
2009-05-06	-1.91
2009-05-05	-1.91
2009-05-04	-2.81
2009-04-30	-3.71
2009-04-29	-9.11
2009-04-28	-7.31
2009-04-27	-7.31
2009-04-24	-6.41
2009-04-23	-7.31
2009-04-22	-10.01
2009-04-21	-6.41
2009-04-20	-1.91
2009-04-17	-6.41
2009-04-16	-4.61
2009-04-15	-13.61
2009-04-14	-14.51
2009-04-09	-20.81
2009-04-08	-23.51
2009-04-07	-22.61
2009-04-06	-25.31
2009-04-03	-25.31
2009-04-02	-28.01
2009-04-01	-30.71
2009-03-31	-31.61
2009-03-30	-32.51
2009-03-27	-33.41
2009-03-26	-36.11
2009-03-25	-38.81
2009-03-24	-39.71
2009-03-23	-39.71
2009-03-20	-39.71
2009-03-19	-39.71
2009-03-18	-38.81
2009-03-17	-40.61
2009-03-16	-38.81
2009-03-13	-38.81
2009-03-12	-41.51
2009-03-11	-40.61
2009-03-10	-41.51
2009-03-09	-41.51
2009-03-06	-41.51
2009-03-05	-41.51
2009-03-04	-41.51
2009-03-03	-43.31
2009-03-02	-42.41
2009-02-27	-42.41
2009-02-26	-42.41
2009-02-25	-41.51
2009-02-24	-42.41
2009-02-23	-40.61
2009-02-20	-37.91
2009-02-19	-42.41
2009-02-18	-45.11
2009-02-17	-43.31
2009-02-16	-45.11
2009-02-13	-46.01
2009-02-12	-46.01
2009-02-11	-46.91
2009-02-10	-47.81
2009-02-09	-50.51
2009-02-06	-51.41
2009-02-05	-51.41
2009-02-04	-51.41
2009-02-03	-52.31
2009-02-02	-51.41
2009-01-30	-48.71
2009-01-29	-48.71
2009-01-23	-48.71
2009-01-22	-48.71
2009-01-21	-46.91
2009-01-20	-46.91
2009-01-19	-46.01
2009-01-16	-44.21
2009-01-15	-46.91
2009-01-14	-46.91
2009-01-13	-46.01
2009-01-12	-46.01
2009-01-09	-43.31
2009-01-08	-43.31
2009-01-07	-37.91
2009-01-06	-35.21
2009-01-05	-37.91
2009-01-02	-42.41
2008-12-31	-43.31
2008-12-30	-44.21
2008-12-29	-44.21
2008-12-24	-47.81
2008-12-23	-47.81
2008-12-22	-46.01
2008-12-19	-47.81
2008-12-18	-47.81
2008-12-17	-47.81
2008-12-16	-47.81
2008-12-15	-45.11
2008-12-12	-47.81
2008-12-11	-45.11
2008-12-10	-46.91
2008-12-09	-46.01
2008-12-08	-46.01
2008-12-05	-45.11
2008-12-04	-44.21
2008-12-03	-44.21
2008-12-02	-44.21
2008-12-01	-44.21
2008-11-28	-44.21
2008-11-27	-42.41
2008-11-26	-42.41
2008-11-25	-43.31
2008-11-24	-42.41
2008-11-21	-41.51
2008-11-20	-40.61
2008-11-19	-37.01
2008-11-18	-39.71
2008-11-17	-37.01
2008-11-14	-37.91
2008-11-13	-37.01
2008-11-12	-34.31
2008-11-11	-34.31
2008-11-10	-32.51
2008-11-07	-32.51
2008-11-06	-33.41
2008-11-05	-32.51
2008-11-04	-35.21
2008-11-03	-37.91
2008-10-31	-38.81
2008-10-30	-43.31
2008-10-29	-40.61
2008-10-28	-39.71
2008-10-27	-39.71
2008-10-24	-39.71
2008-10-23	-39.71
2008-10-22	-38.81
2008-10-21	-38.81
2008-10-20	-40.61
2008-10-17	-37.01
2008-10-16	-37.01
2008-10-15	-37.01
2008-10-14	-35.21
2008-10-13	-32.51
2008-10-10	-35.21
2008-10-09	-23.51
2008-10-08	-20.81
2008-10-06	-14.51
2008-10-03	-11.81
2008-10-02	-5.51
2008-09-30	-9.11
2008-09-29	-10.01
2008-09-26	-8.21
2008-09-25	-5.51
2008-09-24	-5.51
2008-09-23	-5.51
2008-09-22	-5.51
2008-09-19	1.69
2008-09-18	-3.71
2008-09-17	2.59
2008-09-16	-2.36
2008-09-12	1.81
2008-09-11	0.98
2008-09-10	2.64
2008-09-09	3.48
2008-09-08	7.65
2008-09-05	7.65
2008-09-04	10.16
2008-09-03	10.99
2008-09-02	11.82
2008-09-01	11.82
2008-08-29	11.82
2008-08-28	11.82
2008-08-27	16.83
2008-08-26	16.83
2008-08-25	17.67
2008-08-21	21.00
2008-08-20	20.17
2008-08-19	18.50
2008-08-18	16.83
2008-08-15	15.16
2008-08-14	15.16
2008-08-13	10.16
2008-08-12	10.16
2008-08-11	12.66
2008-08-08	13.49
2008-08-07	16.83
2008-08-05	9.32
2008-08-04	12.66
2008-08-01	15.16
2008-07-31	17.67
2008-07-30	21.00
2008-07-29	21.00
2008-07-28	21.00
2008-07-25	22.67
2008-07-24	21.00
2008-07-23	21.84
2008-07-22	19.34
2008-07-21	21.00
2008-07-18	22.67
2008-07-17	25.18
2008-07-16	23.51
2008-07-15	24.34
2008-07-14	25.18
2008-07-11	30.18
2008-07-10	30.18
2008-07-09	35.19
2008-07-08	29.35
2008-07-07	29.35
2008-07-04	29.35
2008-07-03	30.18
2008-07-02	22.67
2008-06-30	27.68
2008-06-27	26.85
2008-06-26	29.35
2008-06-25	26.85
2008-06-24	26.85
2008-06-23	26.85
2008-06-20	31.85
2008-06-19	30.18
2008-06-18	36.03
2008-06-17	35.19
2008-06-16	36.86
2008-06-13	32.69
2008-06-12	34.36
2008-06-11	37.69
2008-06-10	36.86
2008-06-06	41.87
2008-06-05	41.87
2008-06-04	41.87
2008-06-03	42.70
2008-06-02	44.37
2008-05-30	46.04
2008-05-29	43.54
2008-05-28	45.20
2008-05-27	46.87
2008-05-26	45.20
2008-05-23	46.04
2008-05-22	41.87
2008-05-21	41.03
2008-05-20	44.37
2008-05-19	52.72
2008-05-16	52.72
2008-05-15	52.72
2008-05-14	51.05
2008-05-13	45.20
2008-05-09	36.86
2008-05-08	35.19
2008-05-07	36.86
2008-05-06	34.36
2008-05-05	38.53
2008-05-02	26.85
2008-04-30	19.34
2008-04-29	18.50
2008-04-28	26.01
2008-04-25	20.17
2008-04-24	21.84
2008-04-23	23.51
2008-04-22	23.51
2008-04-21	17.67
2008-04-18	18.50
2008-04-17	18.50
2008-04-16	7.65
2008-04-15	6.82
2008-04-14	4.31
2008-04-11	-1.53
2008-04-10	5.98
2008-04-09	10.16
2008-04-08	15.16
2008-04-07	13.49
2008-04-03	5.15
2008-04-02	4.31
2008-04-01	-2.36
2008-03-31	3.94
2008-03-28	4.72
2008-03-27	4.72
2008-03-26	1.57
2008-03-25	3.94
2008-03-20	2.36
2008-03-19	2.36
2008-03-18	-1.57
2008-03-17	-5.51
2008-03-14	7.09
2008-03-13	5.51
2008-03-12	5.51
2008-03-11	3.94
2008-03-10	7.09
2008-03-07	8.66
2008-03-06	11.81
2008-03-05	14.96
2008-03-04	13.39
2008-03-03	10.24
2008-02-29	13.39
2008-02-28	12.60
2008-02-27	14.96
2008-02-26	21.26
2008-02-25	22.05
2008-02-22	18.90
2008-02-21	11.81
2008-02-20	9.45
2008-02-19	15.75
2008-02-18	14.17
2008-02-15	14.17
2008-02-14	13.39
2008-02-13	8.66
2008-02-12	5.51
2008-02-11	10.24
2008-02-06	-3.94
2008-02-05	-7.87
2008-02-04	-11.81
2008-02-01	-14.17
2008-01-31	-19.69
2008-01-30	-21.26
2008-01-29	-19.69
2008-01-28	-19.69
2008-01-25	-21.26
2008-01-24	-21.26
2008-01-23	-25.20
2008-01-22	-22.05
2008-01-21	-13.39
2008-01-18	-9.45
2008-01-17	-10.24
2008-01-16	-29.92
2008-01-15	-35.43
2008-01-14	-25.20
2008-01-11	-3.94
2008-01-10	-0.79
2008-01-09	0.00
2008-01-08	0.00
2008-01-07	0.00
2008-01-04	0.00
2008-01-03	0.00
2008-01-02	0.00
2007-12-31	0.00
2007-12-28	0.00
2007-12-27	0.00
2007-12-24	0.00
2007-12-21	0.00
2007-12-20	0.00
2007-12-19	0.00
2007-12-18	0.00
2007-12-17	0.00
2007-12-14	0.00
2007-12-13	0.00
2007-12-12	0.00
2007-12-11	0.00
2007-12-10	0.00
2007-12-07	0.00
2007-12-06	0.00
2007-12-05	0.00
2007-12-04	0.00

Recommend Webb-site to a friend