Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00350 | 1996-02-02 | 2015-12-21 | 2015-12-29 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0350 % |
|---|---|
| 2015-12-28 | 1,616.92 |
| 2015-12-24 | 1,616.92 |
| 2015-12-23 | 1,616.92 |
| 2015-12-22 | 1,616.92 |
| 2015-12-21 | 1,616.92 |
| 2015-12-18 | 1,616.92 |
| 2015-12-17 | 1,614.05 |
| 2015-12-16 | 1,619.79 |
| 2015-12-15 | 1,619.79 |
| 2015-12-14 | 1,619.79 |
| 2015-12-11 | 1,616.92 |
| 2015-12-10 | 1,614.05 |
| 2015-12-09 | 1,619.79 |
| 2015-12-08 | 1,616.92 |
| 2015-12-07 | 1,616.92 |
| 2015-12-04 | 1,614.05 |
| 2015-12-03 | 1,616.92 |
| 2015-12-02 | 1,614.05 |
| 2015-12-01 | 1,614.05 |
| 2015-11-30 | 1,619.79 |
| 2015-11-27 | 1,616.92 |
| 2015-11-26 | 1,614.05 |
| 2015-11-25 | 1,614.05 |
| 2015-11-24 | 1,616.92 |
| 2015-11-23 | 1,599.72 |
| 2015-11-20 | 1,588.26 |
| 2015-11-19 | 1,596.85 |
| 2015-11-18 | 1,596.85 |
| 2015-11-17 | 1,602.59 |
| 2015-11-16 | 1,582.52 |
| 2015-11-13 | 1,582.52 |
| 2015-11-12 | 1,588.26 |
| 2015-11-11 | 1,588.26 |
| 2015-11-10 | 1,588.26 |
| 2015-11-09 | 1,585.39 |
| 2015-11-06 | 1,588.26 |
| 2015-11-05 | 1,591.12 |
| 2015-11-04 | 1,596.85 |
| 2015-11-03 | 1,573.92 |
| 2015-11-02 | 1,576.79 |
| 2015-10-30 | 1,571.06 |
| 2015-10-29 | 1,562.46 |
| 2015-10-28 | 1,571.06 |
| 2015-10-27 | 1,565.33 |
| 2015-10-26 | 1,579.66 |
| 2015-10-23 | 1,579.66 |
| 2015-10-22 | 1,576.79 |
| 2015-10-20 | 1,568.19 |
| 2015-10-19 | 1,568.19 |
| 2015-10-16 | 1,571.06 |
| 2015-10-15 | 1,568.19 |
| 2015-10-14 | 1,571.06 |
| 2015-10-13 | 1,565.33 |
| 2015-10-12 | 1,565.33 |
| 2015-10-09 | 1,562.46 |
| 2015-10-08 | 1,562.46 |
| 2015-10-07 | 1,568.19 |
| 2015-10-06 | 1,571.06 |
| 2015-10-05 | 1,565.33 |
| 2015-10-02 | 1,565.33 |
| 2015-09-30 | 1,565.33 |
| 2015-09-29 | 1,505.13 |
| 2015-09-25 | 1,490.80 |
| 2015-09-24 | 1,496.53 |
| 2015-09-23 | 1,490.80 |
| 2015-09-22 | 1,490.80 |
| 2015-09-21 | 1,496.53 |
| 2015-09-18 | 1,499.40 |
| 2015-09-17 | 1,493.67 |
| 2015-09-16 | 1,502.27 |
| 2015-09-15 | 1,505.13 |
| 2015-09-14 | 1,516.60 |
| 2015-09-11 | 1,519.46 |
| 2015-09-10 | 1,519.46 |
| 2015-09-09 | 1,505.13 |
| 2015-09-08 | 1,525.20 |
| 2015-09-07 | 1,502.27 |
| 2015-09-04 | 1,490.80 |
| 2015-09-02 | 1,536.66 |
| 2015-09-01 | 1,533.80 |
| 2015-08-31 | 1,536.66 |
| 2015-08-28 | 1,536.66 |
| 2015-08-27 | 1,539.53 |
| 2015-08-26 | 1,522.33 |
| 2015-08-25 | 1,502.27 |
| 2015-08-24 | 1,519.46 |
| 2015-08-21 | 1,559.59 |
| 2015-08-20 | 1,562.46 |
| 2015-08-19 | 1,562.46 |
| 2015-08-18 | 1,562.46 |
| 2015-08-17 | 1,571.06 |
| 2015-08-14 | 1,571.06 |
| 2015-08-13 | 1,490.80 |
| 2015-08-12 | 1,490.80 |
| 2015-08-11 | 1,490.80 |
| 2015-08-10 | 1,490.80 |
| 2015-08-07 | 1,444.94 |
| 2015-08-06 | 1,419.14 |
| 2015-08-05 | 1,401.95 |
| 2015-08-04 | 1,356.08 |
| 2015-08-03 | 1,358.95 |
| 2015-07-31 | 1,393.35 |
| 2015-07-30 | 1,410.54 |
| 2015-07-29 | 1,361.82 |
| 2015-07-28 | 1,301.62 |
| 2015-07-27 | 1,301.62 |
| 2015-07-24 | 1,301.62 |
| 2015-07-23 | 1,301.62 |
| 2015-07-22 | 1,301.62 |
| 2015-07-21 | 1,301.62 |
| 2015-07-20 | 1,301.62 |
| 2015-07-17 | 1,301.62 |
| 2015-07-16 | 1,301.62 |
| 2015-07-15 | 1,301.62 |
| 2015-07-14 | 1,301.62 |
| 2015-07-13 | 1,172.64 |
| 2015-07-10 | 1,108.15 |
| 2015-07-09 | 1,040.79 |
| 2015-07-08 | 789.99 |
| 2015-07-07 | 818.65 |
| 2015-07-06 | 972.00 |
| 2015-07-03 | 1,184.11 |
| 2015-07-02 | 1,272.96 |
| 2015-06-30 | 1,361.82 |
| 2015-06-29 | 1,320.26 |
| 2015-06-26 | 1,465.00 |
| 2015-06-25 | 1,593.99 |
| 2015-06-24 | 1,559.59 |
| 2015-06-23 | 1,542.39 |
| 2015-06-22 | 1,510.87 |
| 2015-06-19 | 1,490.80 |
| 2015-06-18 | 1,530.93 |
| 2015-06-17 | 1,559.59 |
| 2015-06-16 | 1,545.26 |
| 2015-06-15 | 1,622.65 |
| 2015-06-12 | 1,694.31 |
| 2015-06-11 | 1,505.13 |
| 2015-06-10 | 1,470.74 |
| 2015-06-09 | 1,504.65 |
| 2015-06-08 | 1,601.56 |
| 2015-06-05 | 1,655.71 |
| 2015-06-04 | 1,667.11 |
| 2015-06-03 | 1,681.36 |
| 2015-06-02 | 1,644.31 |
| 2015-06-01 | 1,655.71 |
| 2015-05-29 | 1,647.16 |
| 2015-05-28 | 1,632.91 |
| 2015-05-27 | 1,715.57 |
| 2015-05-26 | 1,735.52 |
| 2015-05-22 | 1,630.06 |
| 2015-05-21 | 1,567.36 |
| 2015-05-20 | 1,544.55 |
| 2015-05-19 | 1,561.66 |
| 2015-05-18 | 1,567.36 |
| 2015-05-15 | 1,615.81 |
| 2015-05-14 | 1,598.71 |
| 2015-05-13 | 1,624.36 |
| 2015-05-12 | 1,627.21 |
| 2015-05-11 | 1,610.11 |
| 2015-05-08 | 1,630.06 |
| 2015-05-07 | 1,487.55 |
| 2015-05-06 | 1,501.80 |
| 2015-05-05 | 1,513.20 |
| 2015-05-04 | 1,604.41 |
| 2015-04-30 | 1,615.81 |
| 2015-04-29 | 1,689.91 |
| 2015-04-28 | 1,724.12 |
| 2015-04-27 | 1,775.42 |
| 2015-04-24 | 1,726.97 |
| 2015-04-23 | 1,718.42 |
| 2015-04-22 | 1,749.77 |
| 2015-04-21 | 1,724.12 |
| 2015-04-20 | 1,681.36 |
| 2015-04-17 | 1,878.03 |
| 2015-04-16 | 1,946.43 |
| 2015-04-15 | 1,878.03 |
| 2015-04-14 | 1,986.33 |
| 2015-04-13 | 2,080.39 |
| 2015-04-10 | 1,832.42 |
| 2015-04-09 | 1,852.37 |
| 2015-04-08 | 1,650.01 |
| 2015-04-02 | 1,476.15 |
| 2015-04-01 | 1,382.09 |
| 2015-03-31 | 1,376.39 |
| 2015-03-30 | 1,345.04 |
| 2015-03-27 | 1,276.64 |
| 2015-03-26 | 1,278.06 |
| 2015-03-25 | 1,266.66 |
| 2015-03-24 | 1,278.06 |
| 2015-03-23 | 1,285.19 |
| 2015-03-20 | 1,285.19 |
| 2015-03-19 | 1,252.41 |
| 2015-03-18 | 1,260.96 |
| 2015-03-17 | 1,262.39 |
| 2015-03-16 | 1,248.14 |
| 2015-03-13 | 1,268.09 |
| 2015-03-12 | 1,242.44 |
| 2015-03-11 | 1,221.06 |
| 2015-03-10 | 1,262.39 |
| 2015-03-09 | 1,278.06 |
| 2015-03-06 | 1,288.04 |
| 2015-03-05 | 1,296.59 |
| 2015-03-04 | 1,298.01 |
| 2015-03-03 | 1,288.04 |
| 2015-03-02 | 1,306.56 |
| 2015-02-27 | 1,296.59 |
| 2015-02-26 | 1,268.09 |
| 2015-02-25 | 1,268.09 |
| 2015-02-24 | 1,249.56 |
| 2015-02-23 | 1,248.14 |
| 2015-02-18 | 1,218.21 |
| 2015-02-17 | 1,222.48 |
| 2015-02-16 | 1,186.86 |
| 2015-02-13 | 1,193.98 |
| 2015-02-12 | 1,189.71 |
| 2015-02-11 | 1,179.73 |
| 2015-02-10 | 1,191.13 |
| 2015-02-09 | 1,213.93 |
| 2015-02-06 | 1,215.36 |
| 2015-02-05 | 1,226.76 |
| 2015-02-04 | 1,242.44 |
| 2015-02-03 | 1,239.58 |
| 2015-02-02 | 1,228.18 |
| 2015-01-30 | 1,255.26 |
| 2015-01-29 | 1,265.24 |
| 2015-01-28 | 1,260.96 |
| 2015-01-27 | 1,295.16 |
| 2015-01-26 | 1,265.24 |
| 2015-01-23 | 1,278.06 |
| 2015-01-22 | 1,192.56 |
| 2015-01-21 | 1,168.33 |
| 2015-01-20 | 1,142.68 |
| 2015-01-19 | 1,114.18 |
| 2015-01-16 | 1,193.98 |
| 2015-01-15 | 1,203.96 |
| 2015-01-14 | 1,209.66 |
| 2015-01-13 | 1,260.96 |
| 2015-01-12 | 1,236.73 |
| 2015-01-09 | 1,236.73 |
| 2015-01-08 | 1,239.58 |
| 2015-01-07 | 1,276.64 |
| 2015-01-06 | 1,279.49 |
| 2015-01-05 | 1,239.58 |
| 2015-01-02 | 1,184.01 |
| 2014-12-31 | 1,179.73 |
| 2014-12-30 | 1,154.08 |
| 2014-12-29 | 1,179.73 |
| 2014-12-24 | 1,141.25 |
| 2014-12-23 | 1,156.93 |
| 2014-12-22 | 1,141.25 |
| 2014-12-19 | 1,174.03 |
| 2014-12-18 | 1,205.38 |
| 2014-12-17 | 1,213.93 |
| 2014-12-16 | 1,325.09 |
| 2014-12-15 | 1,325.09 |
| 2014-12-12 | 1,296.59 |
| 2014-12-11 | 1,209.66 |
| 2014-12-10 | 1,185.43 |
| 2014-12-09 | 1,128.43 |
| 2014-12-08 | 1,117.03 |
| 2014-12-05 | 1,089.95 |
| 2014-12-04 | 1,112.75 |
| 2014-12-03 | 1,089.95 |
| 2014-12-02 | 1,131.28 |
| 2014-12-01 | 1,072.85 |
| 2014-11-28 | 1,158.35 |
| 2014-11-27 | 1,161.21 |
| 2014-11-26 | 1,203.96 |
| 2014-11-25 | 1,129.85 |
| 2014-11-24 | 1,135.55 |
| 2014-11-21 | 1,131.28 |
| 2014-11-20 | 1,125.58 |
| 2014-11-19 | 1,045.77 |
| 2014-11-18 | 1,042.92 |
| 2014-11-17 | 1,402.05 |
| 2014-11-14 | 1,402.05 |
| 2014-11-13 | 1,402.05 |
| 2014-11-12 | 1,402.05 |
| 2014-11-11 | 1,402.05 |
| 2014-11-10 | 1,239.58 |
| 2014-11-07 | 1,055.75 |
| 2014-11-06 | 1,040.07 |
| 2014-11-05 | 1,020.12 |
| 2014-11-04 | 1,047.20 |
| 2014-11-03 | 1,020.12 |
| 2014-10-31 | 1,010.15 |
| 2014-10-30 | 961.69 |
| 2014-10-29 | 975.94 |
| 2014-10-28 | 946.02 |
| 2014-10-27 | 921.79 |
| 2014-10-24 | 946.02 |
| 2014-10-23 | 944.59 |
| 2014-10-22 | 988.77 |
| 2014-10-21 | 970.24 |
| 2014-10-20 | 968.82 |
| 2014-10-17 | 964.54 |
| 2014-10-16 | 957.42 |
| 2014-10-15 | 965.97 |
| 2014-10-14 | 975.94 |
| 2014-10-13 | 980.22 |
| 2014-10-10 | 997.32 |
| 2014-10-09 | 1,018.70 |
| 2014-10-08 | 1,032.95 |
| 2014-10-07 | 1,025.82 |
| 2014-10-06 | 1,034.37 |
| 2014-10-03 | 1,013.00 |
| 2014-09-30 | 1,018.70 |
| 2014-09-29 | 1,031.52 |
| 2014-09-26 | 1,052.90 |
| 2014-09-25 | 1,032.95 |
| 2014-09-24 | 1,008.72 |
| 2014-09-23 | 994.47 |
| 2014-09-22 | 1,004.45 |
| 2014-09-19 | 1,005.87 |
| 2014-09-18 | 1,011.57 |
| 2014-09-17 | 985.92 |
| 2014-09-16 | 1,005.87 |
| 2014-09-15 | 1,024.40 |
| 2014-09-12 | 1,037.22 |
| 2014-09-11 | 1,037.22 |
| 2014-09-10 | 1,037.22 |
| 2014-09-08 | 1,050.05 |
| 2014-09-05 | 1,010.15 |
| 2014-09-04 | 985.92 |
| 2014-09-03 | 967.39 |
| 2014-09-02 | 961.69 |
| 2014-09-01 | 941.74 |
| 2014-08-29 | 916.09 |
| 2014-08-28 | 924.64 |
| 2014-08-27 | 930.34 |
| 2014-08-26 | 937.47 |
| 2014-08-25 | 944.59 |
| 2014-08-22 | 953.14 |
| 2014-08-21 | 943.17 |
| 2014-08-20 | 954.57 |
| 2014-08-19 | 948.87 |
| 2014-08-18 | 938.89 |
| 2014-08-15 | 940.32 |
| 2014-08-14 | 943.17 |
| 2014-08-13 | 946.02 |
| 2014-08-12 | 947.44 |
| 2014-08-11 | 953.14 |
| 2014-08-08 | 943.17 |
| 2014-08-07 | 951.72 |
| 2014-08-06 | 961.69 |
| 2014-08-05 | 961.69 |
| 2014-08-04 | 957.42 |
| 2014-08-01 | 936.04 |
| 2014-07-31 | 955.99 |
| 2014-07-30 | 964.54 |
| 2014-07-29 | 968.82 |
| 2014-07-28 | 965.97 |
| 2014-07-25 | 958.84 |
| 2014-07-24 | 946.02 |
| 2014-07-23 | 953.14 |
| 2014-07-22 | 924.64 |
| 2014-07-21 | 926.07 |
| 2014-07-18 | 930.34 |
| 2014-07-17 | 940.32 |
| 2014-07-16 | 950.29 |
| 2014-07-15 | 970.24 |
| 2014-07-14 | 964.54 |
| 2014-07-11 | 933.19 |
| 2014-07-10 | 936.04 |
| 2014-07-09 | 901.84 |
| 2014-07-08 | 911.81 |
| 2014-07-07 | 887.59 |
| 2014-07-04 | 881.89 |
| 2014-07-03 | 877.61 |
| 2014-07-02 | 862.51 |
| 2014-06-30 | 851.32 |
| 2014-06-27 | 851.32 |
| 2014-06-26 | 849.92 |
| 2014-06-25 | 845.72 |
| 2014-06-24 | 852.72 |
| 2014-06-23 | 848.52 |
| 2014-06-20 | 851.32 |
| 2014-06-19 | 847.12 |
| 2014-06-18 | 861.11 |
| 2014-06-17 | 865.31 |
| 2014-06-16 | 879.30 |
| 2014-06-13 | 863.91 |
| 2014-06-12 | 865.31 |
| 2014-06-11 | 862.51 |
| 2014-06-10 | 865.31 |
| 2014-06-09 | 868.11 |
| 2014-06-06 | 854.12 |
| 2014-06-05 | 856.92 |
| 2014-06-04 | 848.52 |
| 2014-06-03 | 851.32 |
| 2014-05-30 | 873.70 |
| 2014-05-29 | 849.92 |
| 2014-05-28 | 844.32 |
| 2014-05-27 | 848.52 |
| 2014-05-26 | 851.32 |
| 2014-05-23 | 851.32 |
| 2014-05-22 | 847.12 |
| 2014-05-21 | 847.12 |
| 2014-05-20 | 855.52 |
| 2014-05-19 | 851.32 |
| 2014-05-16 | 851.32 |
| 2014-05-15 | 837.33 |
| 2014-05-14 | 851.32 |
| 2014-05-13 | 855.52 |
| 2014-05-12 | 856.92 |
| 2014-05-09 | 856.92 |
| 2014-05-08 | 855.52 |
| 2014-05-07 | 861.11 |
| 2014-05-05 | 873.70 |
| 2014-05-02 | 865.31 |
| 2014-04-30 | 851.32 |
| 2014-04-29 | 855.52 |
| 2014-04-28 | 862.51 |
| 2014-04-25 | 879.30 |
| 2014-04-24 | 880.70 |
| 2014-04-23 | 890.49 |
| 2014-04-22 | 879.30 |
| 2014-04-17 | 879.30 |
| 2014-04-16 | 879.30 |
| 2014-04-15 | 865.31 |
| 2014-04-14 | 880.70 |
| 2014-04-11 | 898.89 |
| 2014-04-10 | 929.66 |
| 2014-04-09 | 879.30 |
| 2014-04-08 | 876.50 |
| 2014-04-07 | 861.11 |
| 2014-04-04 | 858.31 |
| 2014-04-03 | 858.31 |
| 2014-04-02 | 863.91 |
| 2014-04-01 | 831.73 |
| 2014-03-31 | 826.14 |
| 2014-03-28 | 835.93 |
| 2014-03-27 | 826.14 |
| 2014-03-26 | 872.30 |
| 2014-03-25 | 869.51 |
| 2014-03-24 | 883.50 |
| 2014-03-21 | 894.69 |
| 2014-03-20 | 749.19 |
| 2014-03-19 | 749.19 |
| 2014-03-18 | 749.19 |
| 2014-03-17 | 749.19 |
| 2014-03-14 | 749.19 |
| 2014-03-13 | 749.19 |
| 2014-03-12 | 749.19 |
| 2014-03-11 | 749.19 |
| 2014-03-10 | 749.19 |
| 2014-03-07 | 749.19 |
| 2014-03-06 | 749.19 |
| 2014-03-05 | 749.19 |
| 2014-03-04 | 749.19 |
| 2014-03-03 | 749.19 |
| 2014-02-28 | 749.19 |
| 2014-02-27 | 749.19 |
| 2014-02-26 | 749.19 |
| 2014-02-25 | 749.19 |
| 2014-02-24 | 749.19 |
| 2014-02-21 | 749.19 |
| 2014-02-20 | 749.19 |
| 2014-02-19 | 749.19 |
| 2014-02-18 | 749.19 |
| 2014-02-17 | 749.19 |
| 2014-02-14 | 749.19 |
| 2014-02-13 | 749.19 |
| 2014-02-12 | 749.19 |
| 2014-02-11 | 749.19 |
| 2014-02-10 | 749.19 |
| 2014-02-07 | 749.19 |
| 2014-02-06 | 749.19 |
| 2014-02-05 | 749.19 |
| 2014-02-04 | 749.19 |
| 2014-01-30 | 749.19 |
| 2014-01-29 | 749.19 |
| 2014-01-28 | 749.19 |
| 2014-01-27 | 749.19 |
| 2014-01-24 | 749.19 |
| 2014-01-23 | 749.19 |
| 2014-01-22 | 749.19 |
| 2014-01-21 | 749.19 |
| 2014-01-20 | 749.19 |
| 2014-01-17 | 749.19 |
| 2014-01-16 | 749.19 |
| 2014-01-15 | 749.19 |
| 2014-01-14 | 749.19 |
| 2014-01-13 | 749.19 |
| 2014-01-10 | 749.19 |
| 2014-01-09 | 749.19 |
| 2014-01-08 | 749.19 |
| 2014-01-07 | 749.19 |
| 2014-01-06 | 749.19 |
| 2014-01-03 | 749.19 |
| 2014-01-02 | 749.19 |
| 2013-12-31 | 749.19 |
| 2013-12-30 | 749.19 |
| 2013-12-27 | 749.19 |
| 2013-12-24 | 749.19 |
| 2013-12-23 | 749.19 |
| 2013-12-20 | 749.19 |
| 2013-12-19 | 749.19 |
| 2013-12-18 | 749.19 |
| 2013-12-17 | 749.19 |
| 2013-12-16 | 749.19 |
| 2013-12-13 | 749.19 |
| 2013-12-12 | 749.19 |
| 2013-12-11 | 749.19 |
| 2013-12-10 | 749.19 |
| 2013-12-09 | 714.22 |
| 2013-12-06 | 719.81 |
| 2013-12-05 | 721.21 |
| 2013-12-04 | 708.62 |
| 2013-12-03 | 690.43 |
| 2013-12-02 | 673.65 |
| 2013-11-29 | 675.05 |
| 2013-11-28 | 676.44 |
| 2013-11-27 | 677.84 |
| 2013-11-26 | 663.85 |
| 2013-11-25 | 669.45 |
| 2013-11-22 | 680.64 |
| 2013-11-21 | 684.84 |
| 2013-11-20 | 679.24 |
| 2013-11-19 | 655.46 |
| 2013-11-18 | 658.26 |
| 2013-11-15 | 645.67 |
| 2013-11-14 | 602.30 |
| 2013-11-13 | 595.30 |
| 2013-11-12 | 592.50 |
| 2013-11-11 | 613.49 |
| 2013-11-08 | 595.30 |
| 2013-11-07 | 602.30 |
| 2013-11-06 | 607.89 |
| 2013-11-05 | 609.29 |
| 2013-11-04 | 610.69 |
| 2013-11-01 | 614.89 |
| 2013-10-31 | 614.89 |
| 2013-10-30 | 621.88 |
| 2013-10-29 | 617.69 |
| 2013-10-28 | 623.28 |
| 2013-10-25 | 620.48 |
| 2013-10-24 | 628.88 |
| 2013-10-23 | 627.48 |
| 2013-10-22 | 655.46 |
| 2013-10-21 | 679.24 |
| 2013-10-18 | 669.45 |
| 2013-10-17 | 675.05 |
| 2013-10-16 | 651.26 |
| 2013-10-15 | 676.44 |
| 2013-10-11 | 675.05 |
| 2013-10-10 | 666.65 |
| 2013-10-09 | 677.84 |
| 2013-10-08 | 676.44 |
| 2013-10-07 | 661.06 |
| 2013-10-04 | 673.65 |
| 2013-10-03 | 676.44 |
| 2013-10-02 | 673.65 |
| 2013-09-30 | 656.86 |
| 2013-09-27 | 648.46 |
| 2013-09-26 | 641.47 |
| 2013-09-25 | 651.26 |
| 2013-09-24 | 648.46 |
| 2013-09-23 | 654.06 |
| 2013-09-19 | 655.46 |
| 2013-09-18 | 654.06 |
| 2013-09-17 | 651.26 |
| 2013-09-16 | 665.25 |
| 2013-09-13 | 672.25 |
| 2013-09-12 | 680.64 |
| 2013-09-11 | 683.44 |
| 2013-09-10 | 691.83 |
| 2013-09-09 | 697.43 |
| 2013-09-06 | 666.65 |
| 2013-09-05 | 677.84 |
| 2013-09-04 | 682.04 |
| 2013-09-03 | 680.64 |
| 2013-09-02 | 689.04 |
| 2013-08-30 | 690.43 |
| 2013-08-29 | 652.66 |
| 2013-08-28 | 648.46 |
| 2013-08-27 | 676.44 |
| 2013-08-26 | 683.44 |
| 2013-08-23 | 668.05 |
| 2013-08-22 | 689.04 |
| 2013-08-21 | 641.47 |
| 2013-08-20 | 613.49 |
| 2013-08-19 | 631.68 |
| 2013-08-16 | 627.48 |
| 2013-08-15 | 634.47 |
| 2013-08-13 | 623.28 |
| 2013-08-12 | 612.09 |
| 2013-08-09 | 600.90 |
| 2013-08-08 | 574.32 |
| 2013-08-07 | 570.12 |
| 2013-08-06 | 571.52 |
| 2013-08-05 | 579.91 |
| 2013-08-02 | 571.52 |
| 2013-08-01 | 571.52 |
| 2013-07-31 | 551.93 |
| 2013-07-30 | 544.94 |
| 2013-07-29 | 547.74 |
| 2013-07-26 | 546.34 |
| 2013-07-25 | 567.32 |
| 2013-07-24 | 578.51 |
| 2013-07-23 | 570.12 |
| 2013-07-22 | 546.34 |
| 2013-07-19 | 551.93 |
| 2013-07-18 | 564.52 |
| 2013-07-17 | 568.72 |
| 2013-07-16 | 567.32 |
| 2013-07-15 | 572.92 |
| 2013-07-12 | 546.34 |
| 2013-07-11 | 554.73 |
| 2013-07-10 | 529.55 |
| 2013-07-09 | 526.75 |
| 2013-07-08 | 546.34 |
| 2013-07-05 | 549.14 |
| 2013-07-04 | 532.35 |
| 2013-07-03 | 519.76 |
| 2013-07-02 | 560.33 |
| 2013-06-28 | 571.52 |
| 2013-06-27 | 560.33 |
| 2013-06-26 | 537.94 |
| 2013-06-25 | 515.56 |
| 2013-06-24 | 526.75 |
| 2013-06-21 | 533.75 |
| 2013-06-20 | 568.72 |
| 2013-06-19 | 589.71 |
| 2013-06-18 | 589.71 |
| 2013-06-17 | 595.30 |
| 2013-06-14 | 592.50 |
| 2013-06-13 | 585.51 |
| 2013-06-11 | 606.49 |
| 2013-06-10 | 613.49 |
| 2013-06-07 | 617.69 |
| 2013-06-06 | 626.08 |
| 2013-06-05 | 634.47 |
| 2013-06-04 | 637.27 |
| 2013-06-03 | 634.47 |
| 2013-05-31 | 663.85 |
| 2013-05-30 | 647.07 |
| 2013-05-29 | 631.68 |
| 2013-05-28 | 635.87 |
| 2013-05-27 | 628.88 |
| 2013-05-24 | 624.68 |
| 2013-05-23 | 619.09 |
| 2013-05-22 | 643.51 |
| 2013-05-21 | 653.08 |
| 2013-05-20 | 648.98 |
| 2013-05-16 | 633.94 |
| 2013-05-15 | 606.61 |
| 2013-05-14 | 628.48 |
| 2013-05-13 | 640.78 |
| 2013-05-10 | 657.18 |
| 2013-05-09 | 644.88 |
| 2013-05-08 | 636.68 |
| 2013-05-07 | 657.18 |
| 2013-05-06 | 633.94 |
| 2013-05-03 | 591.57 |
| 2013-05-02 | 579.27 |
| 2013-04-30 | 601.14 |
| 2013-04-29 | 594.31 |
| 2013-04-26 | 602.51 |
| 2013-04-25 | 590.21 |
| 2013-04-24 | 572.44 |
| 2013-04-23 | 592.94 |
| 2013-04-22 | 597.04 |
| 2013-04-19 | 597.04 |
| 2013-04-18 | 575.17 |
| 2013-04-17 | 582.01 |
| 2013-04-16 | 584.74 |
| 2013-04-15 | 568.34 |
| 2013-04-12 | 575.17 |
| 2013-04-11 | 579.27 |
| 2013-04-10 | 601.14 |
| 2013-04-09 | 607.97 |
| 2013-04-08 | 562.87 |
| 2013-04-05 | 556.04 |
| 2013-04-03 | 543.74 |
| 2013-04-02 | 616.17 |
| 2013-03-28 | 651.71 |
| 2013-03-27 | 720.05 |
| 2013-03-26 | 713.21 |
| 2013-03-25 | 713.21 |
| 2013-03-22 | 720.05 |
| 2013-03-21 | 703.65 |
| 2013-03-20 | 706.38 |
| 2013-03-19 | 721.41 |
| 2013-03-18 | 713.21 |
| 2013-03-15 | 714.58 |
| 2013-03-14 | 737.82 |
| 2013-03-13 | 725.51 |
| 2013-03-12 | 767.88 |
| 2013-03-11 | 800.69 |
| 2013-03-08 | 828.02 |
| 2013-03-07 | 836.22 |
| 2013-03-06 | 856.72 |
| 2013-03-05 | 863.56 |
| 2013-03-04 | 856.72 |
| 2013-03-01 | 875.86 |
| 2013-02-28 | 873.12 |
| 2013-02-27 | 834.85 |
| 2013-02-26 | 819.82 |
| 2013-02-25 | 811.62 |
| 2013-02-22 | 791.12 |
| 2013-02-21 | 795.22 |
| 2013-02-20 | 819.82 |
| 2013-02-19 | 782.92 |
| 2013-02-18 | 832.12 |
| 2013-02-15 | 834.85 |
| 2013-02-14 | 800.69 |
| 2013-02-08 | 780.18 |
| 2013-02-07 | 788.38 |
| 2013-02-06 | 766.52 |
| 2013-02-05 | 707.75 |
| 2013-02-04 | 732.35 |
| 2013-02-01 | 707.75 |
| 2013-01-31 | 673.58 |
| 2013-01-30 | 665.38 |
| 2013-01-29 | 658.54 |
| 2013-01-28 | 648.98 |
| 2013-01-25 | 640.78 |
| 2013-01-24 | 666.74 |
| 2013-01-23 | 658.54 |
| 2013-01-22 | 698.18 |
| 2013-01-21 | 713.21 |
| 2013-01-18 | 722.78 |
| 2013-01-17 | 709.11 |
| 2013-01-16 | 722.78 |
| 2013-01-15 | 717.31 |
| 2013-01-14 | 714.58 |
| 2013-01-11 | 658.54 |
| 2013-01-10 | 683.15 |
| 2013-01-09 | 655.81 |
| 2013-01-08 | 625.74 |
| 2013-01-07 | 609.34 |
| 2013-01-04 | 572.44 |
| 2013-01-03 | 573.81 |
| 2013-01-02 | 572.44 |
| 2012-12-31 | 562.87 |
| 2012-12-28 | 584.74 |
| 2012-12-27 | 590.21 |
| 2012-12-24 | 595.67 |
| 2012-12-21 | 595.67 |
| 2012-12-20 | 583.37 |
| 2012-12-19 | 586.11 |
| 2012-12-18 | 588.84 |
| 2012-12-17 | 594.31 |
| 2012-12-14 | 599.77 |
| 2012-12-13 | 580.64 |
| 2012-12-12 | 590.21 |
| 2012-12-11 | 583.37 |
| 2012-12-10 | 609.34 |
| 2012-12-07 | 607.97 |
| 2012-12-06 | 588.84 |
| 2012-12-05 | 569.71 |
| 2012-12-04 | 556.04 |
| 2012-12-03 | 547.84 |
| 2012-11-30 | 556.04 |
| 2012-11-29 | 556.04 |
| 2012-11-28 | 545.10 |
| 2012-11-27 | 534.17 |
| 2012-11-26 | 551.94 |
| 2012-11-23 | 538.27 |
| 2012-11-22 | 520.50 |
| 2012-11-21 | 515.04 |
| 2012-11-20 | 506.84 |
| 2012-11-19 | 512.30 |
| 2012-11-16 | 497.27 |
| 2012-11-15 | 494.53 |
| 2012-11-14 | 479.50 |
| 2012-11-13 | 474.03 |
| 2012-11-12 | 495.90 |
| 2012-11-09 | 490.43 |
| 2012-11-08 | 489.07 |
| 2012-11-07 | 508.20 |
| 2012-11-06 | 512.30 |
| 2012-11-05 | 501.37 |
| 2012-11-02 | 479.50 |
| 2012-11-01 | 479.50 |
| 2012-10-31 | 467.20 |
| 2012-10-30 | 450.80 |
| 2012-10-29 | 452.17 |
| 2012-10-26 | 446.70 |
| 2012-10-25 | 457.63 |
| 2012-10-24 | 467.20 |
| 2012-10-22 | 446.70 |
| 2012-10-19 | 438.50 |
| 2012-10-18 | 442.60 |
| 2012-10-17 | 433.03 |
| 2012-10-16 | 428.93 |
| 2012-10-15 | 423.46 |
| 2012-10-12 | 420.73 |
| 2012-10-11 | 423.46 |
| 2012-10-10 | 422.10 |
| 2012-10-09 | 427.56 |
| 2012-10-08 | 422.10 |
| 2012-10-05 | 419.36 |
| 2012-10-04 | 413.90 |
| 2012-10-03 | 416.63 |
| 2012-09-28 | 416.63 |
| 2012-09-27 | 418.00 |
| 2012-09-26 | 409.80 |
| 2012-09-25 | 416.63 |
| 2012-09-24 | 418.00 |
| 2012-09-21 | 419.36 |
| 2012-09-20 | 409.80 |
| 2012-09-19 | 415.26 |
| 2012-09-18 | 420.73 |
| 2012-09-17 | 428.93 |
| 2012-09-14 | 438.50 |
| 2012-09-13 | 431.66 |
| 2012-09-12 | 437.13 |
| 2012-09-11 | 443.96 |
| 2012-09-10 | 439.86 |
| 2012-09-07 | 435.76 |
| 2012-09-06 | 411.16 |
| 2012-09-05 | 411.16 |
| 2012-09-04 | 412.53 |
| 2012-09-03 | 416.63 |
| 2012-08-31 | 409.80 |
| 2012-08-30 | 428.93 |
| 2012-08-29 | 433.03 |
| 2012-08-28 | 437.13 |
| 2012-08-27 | 437.13 |
| 2012-08-24 | 428.93 |
| 2012-08-23 | 445.33 |
| 2012-08-22 | 443.96 |
| 2012-08-21 | 435.76 |
| 2012-08-20 | 433.03 |
| 2012-08-17 | 435.76 |
| 2012-08-16 | 428.93 |
| 2012-08-15 | 426.20 |
| 2012-08-14 | 435.76 |
| 2012-08-13 | 431.66 |
| 2012-08-10 | 430.30 |
| 2012-08-09 | 437.13 |
| 2012-08-08 | 426.20 |
| 2012-08-07 | 427.56 |
| 2012-08-06 | 427.56 |
| 2012-08-03 | 419.36 |
| 2012-08-02 | 415.26 |
| 2012-08-01 | 415.26 |
| 2012-07-31 | 407.06 |
| 2012-07-30 | 405.70 |
| 2012-07-27 | 398.86 |
| 2012-07-26 | 413.90 |
| 2012-07-25 | 413.90 |
| 2012-07-24 | 445.33 |
| 2012-07-23 | 439.86 |
| 2012-07-20 | 448.06 |
| 2012-07-19 | 449.43 |
| 2012-07-18 | 441.23 |
| 2012-07-17 | 452.17 |
| 2012-07-16 | 452.17 |
| 2012-07-13 | 461.73 |
| 2012-07-12 | 460.37 |
| 2012-07-11 | 459.00 |
| 2012-07-10 | 454.90 |
| 2012-07-09 | 452.17 |
| 2012-07-06 | 467.20 |
| 2012-07-05 | 465.83 |
| 2012-07-04 | 471.30 |
| 2012-07-03 | 460.37 |
| 2012-06-29 | 460.37 |
| 2012-06-28 | 456.27 |
| 2012-06-27 | 469.93 |
| 2012-06-26 | 461.73 |
| 2012-06-25 | 472.67 |
| 2012-06-22 | 478.13 |
| 2012-06-21 | 487.70 |
| 2012-06-20 | 498.63 |
| 2012-06-19 | 501.37 |
| 2012-06-18 | 505.47 |
| 2012-06-15 | 505.47 |
| 2012-06-14 | 487.70 |
| 2012-06-13 | 495.90 |
| 2012-06-12 | 465.83 |
| 2012-06-11 | 477.65 |
| 2012-06-08 | 458.84 |
| 2012-06-07 | 472.27 |
| 2012-06-06 | 470.93 |
| 2012-06-05 | 464.21 |
| 2012-06-04 | 464.21 |
| 2012-06-01 | 492.42 |
| 2012-05-31 | 485.71 |
| 2012-05-30 | 484.36 |
| 2012-05-29 | 497.80 |
| 2012-05-28 | 491.08 |
| 2012-05-25 | 489.74 |
| 2012-05-24 | 489.74 |
| 2012-05-23 | 493.77 |
| 2012-05-22 | 492.42 |
| 2012-05-21 | 470.93 |
| 2012-05-18 | 493.77 |
| 2012-05-17 | 513.92 |
| 2012-05-16 | 508.55 |
| 2012-05-15 | 551.53 |
| 2012-05-14 | 540.79 |
| 2012-05-11 | 564.97 |
| 2012-05-10 | 550.19 |
| 2012-05-09 | 531.38 |
| 2012-05-08 | 539.44 |
| 2012-05-07 | 528.70 |
| 2012-05-04 | 544.82 |
| 2012-05-03 | 552.88 |
| 2012-05-02 | 556.91 |
| 2012-04-30 | 552.88 |
| 2012-04-27 | 551.53 |
| 2012-04-26 | 563.62 |
| 2012-04-25 | 540.79 |
| 2012-04-24 | 548.85 |
| 2012-04-23 | 548.85 |
| 2012-04-20 | 556.91 |
| 2012-04-19 | 530.04 |
| 2012-04-18 | 520.64 |
| 2012-04-17 | 501.83 |
| 2012-04-16 | 504.51 |
| 2012-04-13 | 464.21 |
| 2012-04-12 | 464.21 |
| 2012-04-11 | 441.38 |
| 2012-04-10 | 441.38 |
| 2012-04-05 | 444.06 |
| 2012-04-03 | 441.38 |
| 2012-04-02 | 437.35 |
| 2012-03-30 | 481.68 |
| 2012-03-29 | 495.11 |
| 2012-03-28 | 519.29 |
| 2012-03-27 | 526.01 |
| 2012-03-26 | 508.55 |
| 2012-03-23 | 504.51 |
| 2012-03-22 | 503.17 |
| 2012-03-21 | 497.80 |
| 2012-03-20 | 496.45 |
| 2012-03-19 | 521.98 |
| 2012-03-16 | 530.04 |
| 2012-03-15 | 526.01 |
| 2012-03-14 | 543.47 |
| 2012-03-13 | 570.34 |
| 2012-03-12 | 569.00 |
| 2012-03-09 | 571.68 |
| 2012-03-08 | 578.40 |
| 2012-03-07 | 548.85 |
| 2012-03-06 | 559.59 |
| 2012-03-05 | 582.43 |
| 2012-03-02 | 556.91 |
| 2012-03-01 | 556.91 |
| 2012-02-29 | 579.74 |
| 2012-02-28 | 569.00 |
| 2012-02-27 | 579.74 |
| 2012-02-24 | 539.44 |
| 2012-02-23 | 530.04 |
| 2012-02-22 | 547.50 |
| 2012-02-21 | 527.35 |
| 2012-02-20 | 511.23 |
| 2012-02-17 | 491.08 |
| 2012-02-16 | 487.05 |
| 2012-02-15 | 492.42 |
| 2012-02-14 | 473.62 |
| 2012-02-13 | 487.05 |
| 2012-02-10 | 488.39 |
| 2012-02-09 | 504.51 |
| 2012-02-08 | 464.21 |
| 2012-02-07 | 431.97 |
| 2012-02-06 | 445.41 |
| 2012-02-03 | 446.75 |
| 2012-02-02 | 423.91 |
| 2012-02-01 | 398.39 |
| 2012-01-31 | 406.45 |
| 2012-01-30 | 413.17 |
| 2012-01-27 | 426.60 |
| 2012-01-26 | 431.97 |
| 2012-01-20 | 399.73 |
| 2012-01-19 | 397.05 |
| 2012-01-18 | 398.39 |
| 2012-01-17 | 402.42 |
| 2012-01-16 | 402.42 |
| 2012-01-13 | 397.05 |
| 2012-01-12 | 410.48 |
| 2012-01-11 | 410.48 |
| 2012-01-10 | 410.48 |
| 2012-01-09 | 399.73 |
| 2012-01-06 | 402.42 |
| 2012-01-05 | 402.42 |
| 2012-01-04 | 409.14 |
| 2012-01-03 | 413.17 |
| 2011-12-30 | 402.42 |
| 2011-12-29 | 398.39 |
| 2011-12-28 | 398.39 |
| 2011-12-23 | 403.76 |
| 2011-12-22 | 390.33 |
| 2011-12-21 | 397.05 |
| 2011-12-20 | 397.05 |
| 2011-12-19 | 394.36 |
| 2011-12-16 | 405.11 |
| 2011-12-15 | 395.70 |
| 2011-12-14 | 422.57 |
| 2011-12-13 | 423.91 |
| 2011-12-12 | 440.03 |
| 2011-12-09 | 438.69 |
| 2011-12-08 | 448.09 |
| 2011-12-07 | 453.47 |
| 2011-12-06 | 442.72 |
| 2011-12-05 | 449.44 |
| 2011-12-02 | 446.75 |
| 2011-12-01 | 450.78 |
| 2011-11-30 | 421.23 |
| 2011-11-29 | 437.35 |
| 2011-11-28 | 430.63 |
| 2011-11-25 | 425.26 |
| 2011-11-24 | 438.69 |
| 2011-11-23 | 431.97 |
| 2011-11-22 | 441.38 |
| 2011-11-21 | 441.38 |
| 2011-11-18 | 449.44 |
| 2011-11-17 | 464.21 |
| 2011-11-16 | 458.84 |
| 2011-11-15 | 481.68 |
| 2011-11-14 | 491.08 |
| 2011-11-11 | 487.05 |
| 2011-11-10 | 477.65 |
| 2011-11-09 | 517.95 |
| 2011-11-08 | 504.51 |
| 2011-11-07 | 499.14 |
| 2011-11-04 | 499.14 |
| 2011-11-03 | 499.14 |
| 2011-11-02 | 492.42 |
| 2011-11-01 | 485.71 |
| 2011-10-31 | 499.14 |
| 2011-10-28 | 487.05 |
| 2011-10-27 | 495.11 |
| 2011-10-26 | 466.90 |
| 2011-10-25 | 473.62 |
| 2011-10-24 | 464.21 |
| 2011-10-21 | 437.35 |
| 2011-10-20 | 423.91 |
| 2011-10-19 | 457.50 |
| 2011-10-18 | 452.12 |
| 2011-10-17 | 497.80 |
| 2011-10-14 | 487.05 |
| 2011-10-13 | 509.89 |
| 2011-10-12 | 483.02 |
| 2011-10-11 | 436.00 |
| 2011-10-10 | 402.42 |
| 2011-10-07 | 429.29 |
| 2011-10-06 | 387.64 |
| 2011-10-04 | 379.58 |
| 2011-10-03 | 397.05 |
| 2011-09-30 | 423.91 |
| 2011-09-28 | 401.08 |
| 2011-09-27 | 391.67 |
| 2011-09-26 | 367.49 |
| 2011-09-23 | 384.96 |
| 2011-09-22 | 374.21 |
| 2011-09-21 | 402.42 |
| 2011-09-20 | 410.48 |
| 2011-09-19 | 430.63 |
| 2011-09-16 | 456.15 |
| 2011-09-15 | 460.18 |
| 2011-09-14 | 457.50 |
| 2011-09-12 | 483.02 |
| 2011-09-09 | 539.44 |
| 2011-09-08 | 558.25 |
| 2011-09-07 | 552.88 |
| 2011-09-06 | 544.82 |
| 2011-09-05 | 564.97 |
| 2011-09-02 | 573.03 |
| 2011-09-01 | 564.97 |
| 2011-08-31 | 556.91 |
| 2011-08-30 | 562.28 |
| 2011-08-29 | 555.56 |
| 2011-08-26 | 567.65 |
| 2011-08-25 | 571.68 |
| 2011-08-24 | 543.47 |
| 2011-08-23 | 578.40 |
| 2011-08-22 | 542.13 |
| 2011-08-19 | 552.88 |
| 2011-08-18 | 590.49 |
| 2011-08-17 | 624.07 |
| 2011-08-16 | 582.43 |
| 2011-08-15 | 590.49 |
| 2011-08-12 | 563.62 |
| 2011-08-11 | 573.03 |
| 2011-08-10 | 547.50 |
| 2011-08-09 | 564.97 |
| 2011-08-08 | 585.12 |
| 2011-08-05 | 625.42 |
| 2011-08-04 | 672.44 |
| 2011-08-03 | 685.87 |
| 2011-08-02 | 704.68 |
| 2011-08-01 | 735.57 |
| 2011-07-29 | 730.20 |
| 2011-07-28 | 753.04 |
| 2011-07-27 | 766.47 |
| 2011-07-26 | 770.50 |
| 2011-07-25 | 749.01 |
| 2011-07-22 | 778.56 |
| 2011-07-21 | 747.66 |
| 2011-07-20 | 767.81 |
| 2011-07-19 | 793.34 |
| 2011-07-18 | 814.83 |
| 2011-07-15 | 805.43 |
| 2011-07-14 | 825.58 |
| 2011-07-13 | 828.27 |
| 2011-07-12 | 798.71 |
| 2011-07-11 | 852.45 |
| 2011-07-08 | 876.63 |
| 2011-07-07 | 816.18 |
| 2011-07-06 | 829.61 |
| 2011-07-05 | 857.82 |
| 2011-07-04 | 796.03 |
| 2011-06-30 | 820.21 |
| 2011-06-29 | 773.19 |
| 2011-06-28 | 739.60 |
| 2011-06-27 | 739.60 |
| 2011-06-24 | 739.60 |
| 2011-06-23 | 706.02 |
| 2011-06-22 | 696.62 |
| 2011-06-21 | 684.53 |
| 2011-06-20 | 637.51 |
| 2011-06-17 | 622.73 |
| 2011-06-16 | 657.66 |
| 2011-06-15 | 683.18 |
| 2011-06-14 | 684.53 |
| 2011-06-13 | 665.72 |
| 2011-06-10 | 672.44 |
| 2011-06-09 | 693.93 |
| 2011-06-08 | 728.86 |
| 2011-06-07 | 750.35 |
| 2011-06-03 | 727.51 |
| 2011-06-02 | 731.54 |
| 2011-06-01 | 753.04 |
| 2011-05-31 | 750.35 |
| 2011-05-30 | 731.54 |
| 2011-05-27 | 701.99 |
| 2011-05-26 | 736.92 |
| 2011-05-25 | 742.29 |
| 2011-05-24 | 786.62 |
| 2011-05-23 | 763.78 |
| 2011-05-20 | 781.25 |
| 2011-05-19 | 822.89 |
| 2011-05-18 | 825.58 |
| 2011-05-17 | 852.45 |
| 2011-05-16 | 937.08 |
| 2011-05-13 | 961.26 |
| 2011-05-12 | 937.08 |
| 2011-05-11 | 943.26 |
| 2011-05-09 | 890.10 |
| 2011-05-06 | 894.08 |
| 2011-05-05 | 896.74 |
| 2011-05-04 | 890.10 |
| 2011-05-03 | 925.98 |
| 2011-04-29 | 928.64 |
| 2011-04-28 | 932.62 |
| 2011-04-27 | 956.55 |
| 2011-04-26 | 975.15 |
| 2011-04-21 | 996.42 |
| 2011-04-20 | 995.09 |
| 2011-04-19 | 947.24 |
| 2011-04-18 | 952.56 |
| 2011-04-15 | 904.72 |
| 2011-04-14 | 910.03 |
| 2011-04-13 | 933.95 |
| 2011-04-12 | 932.62 |
| 2011-04-11 | 939.27 |
| 2011-04-08 | 911.36 |
| 2011-04-07 | 890.10 |
| 2011-04-06 | 735.93 |
| 2011-04-04 | 742.58 |
| 2011-04-01 | 723.97 |
| 2011-03-31 | 718.66 |
| 2011-03-30 | 734.60 |
| 2011-03-29 | 745.24 |
| 2011-03-28 | 730.62 |
| 2011-03-25 | 763.84 |
| 2011-03-24 | 787.76 |
| 2011-03-23 | 793.08 |
| 2011-03-22 | 782.45 |
| 2011-03-21 | 805.04 |
| 2011-03-18 | 761.18 |
| 2011-03-17 | 722.64 |
| 2011-03-16 | 769.16 |
| 2011-03-15 | 778.46 |
| 2011-03-14 | 879.46 |
| 2011-03-11 | 844.91 |
| 2011-03-10 | 851.56 |
| 2011-03-09 | 870.16 |
| 2011-03-08 | 882.12 |
| 2011-03-07 | 863.52 |
| 2011-03-04 | 903.39 |
| 2011-03-03 | 939.27 |
| 2011-03-02 | 923.32 |
| 2011-03-01 | 847.57 |
| 2011-02-28 | 855.54 |
| 2011-02-25 | 775.80 |
| 2011-02-24 | 758.53 |
| 2011-02-23 | 963.19 |
| 2011-02-22 | 968.51 |
| 2011-02-21 | 997.74 |
| 2011-02-18 | 903.39 |
| 2011-02-17 | 860.86 |
| 2011-02-16 | 867.50 |
| 2011-02-15 | 807.70 |
| 2011-02-14 | 757.20 |
| 2011-02-11 | 721.31 |
| 2011-02-10 | 730.62 |
| 2011-02-09 | 746.57 |
| 2011-02-08 | 731.95 |
| 2011-02-07 | 718.66 |
| 2011-02-02 | 666.83 |
| 2011-02-01 | 660.18 |
| 2011-01-31 | 668.16 |
| 2011-01-28 | 657.52 |
| 2011-01-27 | 665.50 |
| 2011-01-26 | 621.64 |
| 2011-01-25 | 618.98 |
| 2011-01-24 | 648.22 |
| 2011-01-21 | 628.29 |
| 2011-01-20 | 640.25 |
| 2011-01-19 | 591.07 |
| 2011-01-18 | 531.27 |
| 2011-01-17 | 508.68 |
| 2011-01-14 | 511.33 |
| 2011-01-13 | 511.33 |
| 2011-01-12 | 521.97 |
| 2011-01-11 | 535.26 |
| 2011-01-10 | 557.85 |
| 2011-01-07 | 540.57 |
| 2011-01-06 | 532.60 |
| 2011-01-05 | 517.98 |
| 2011-01-04 | 456.85 |
| 2011-01-03 | 464.82 |
| 2010-12-31 | 468.81 |
| 2010-12-30 | 468.81 |
| 2010-12-29 | 459.50 |
| 2010-12-28 | 450.20 |
| 2010-12-24 | 456.85 |
| 2010-12-23 | 462.16 |
| 2010-12-22 | 464.82 |
| 2010-12-21 | 444.89 |
| 2010-12-20 | 418.31 |
| 2010-12-17 | 438.24 |
| 2010-12-16 | 419.63 |
| 2010-12-15 | 439.57 |
| 2010-12-14 | 448.87 |
| 2010-12-13 | 447.54 |
| 2010-12-10 | 438.24 |
| 2010-12-09 | 438.24 |
| 2010-12-08 | 450.20 |
| 2010-12-07 | 416.98 |
| 2010-12-06 | 398.37 |
| 2010-12-03 | 418.31 |
| 2010-12-02 | 438.24 |
| 2010-12-01 | 418.31 |
| 2010-11-30 | 414.32 |
| 2010-11-29 | 444.89 |
| 2010-11-26 | 458.18 |
| 2010-11-25 | 466.15 |
| 2010-11-24 | 416.98 |
| 2010-11-23 | 411.66 |
| 2010-11-22 | 385.08 |
| 2010-11-19 | 326.61 |
| 2010-11-18 | 334.58 |
| 2010-11-17 | 318.63 |
| 2010-11-16 | 318.63 |
| 2010-11-15 | 335.91 |
| 2010-11-12 | 338.57 |
| 2010-11-11 | 338.57 |
| 2010-11-10 | 330.59 |
| 2010-11-09 | 339.90 |
| 2010-11-08 | 342.55 |
| 2010-11-05 | 342.55 |
| 2010-11-04 | 333.25 |
| 2010-11-03 | 308.00 |
| 2010-11-02 | 305.34 |
| 2010-11-01 | 311.99 |
| 2010-10-29 | 298.70 |
| 2010-10-28 | 296.04 |
| 2010-10-27 | 306.67 |
| 2010-10-26 | 308.00 |
| 2010-10-25 | 300.03 |
| 2010-10-22 | 298.70 |
| 2010-10-21 | 308.00 |
| 2010-10-20 | 288.06 |
| 2010-10-19 | 285.41 |
| 2010-10-18 | 270.79 |
| 2010-10-15 | 277.43 |
| 2010-10-14 | 285.41 |
| 2010-10-13 | 244.21 |
| 2010-10-12 | 244.21 |
| 2010-10-11 | 238.89 |
| 2010-10-08 | 234.91 |
| 2010-10-07 | 240.22 |
| 2010-10-06 | 244.21 |
| 2010-10-05 | 240.22 |
| 2010-10-04 | 238.89 |
| 2010-09-30 | 244.21 |
| 2010-09-29 | 240.22 |
| 2010-09-28 | 245.54 |
| 2010-09-27 | 245.54 |
| 2010-09-24 | 245.54 |
| 2010-09-22 | 245.54 |
| 2010-09-21 | 238.89 |
| 2010-09-20 | 240.22 |
| 2010-09-17 | 236.23 |
| 2010-09-16 | 230.92 |
| 2010-09-15 | 232.25 |
| 2010-09-14 | 237.56 |
| 2010-09-13 | 236.23 |
| 2010-09-10 | 238.89 |
| 2010-09-09 | 241.55 |
| 2010-09-08 | 249.52 |
| 2010-09-07 | 250.85 |
| 2010-09-06 | 248.19 |
| 2010-09-03 | 236.23 |
| 2010-09-02 | 240.22 |
| 2010-09-01 | 234.91 |
| 2010-08-31 | 240.22 |
| 2010-08-30 | 234.91 |
| 2010-08-27 | 230.92 |
| 2010-08-26 | 226.93 |
| 2010-08-25 | 245.54 |
| 2010-08-24 | 254.84 |
| 2010-08-23 | 258.83 |
| 2010-08-20 | 260.16 |
| 2010-08-19 | 261.48 |
| 2010-08-18 | 265.47 |
| 2010-08-17 | 261.48 |
| 2010-08-16 | 265.47 |
| 2010-08-13 | 256.17 |
| 2010-08-12 | 250.85 |
| 2010-08-11 | 257.50 |
| 2010-08-10 | 245.54 |
| 2010-08-09 | 249.52 |
| 2010-08-06 | 246.87 |
| 2010-08-05 | 248.19 |
| 2010-08-04 | 245.54 |
| 2010-08-03 | 249.52 |
| 2010-08-02 | 250.85 |
| 2010-07-30 | 252.18 |
| 2010-07-29 | 254.84 |
| 2010-07-28 | 253.51 |
| 2010-07-27 | 241.55 |
| 2010-07-26 | 238.89 |
| 2010-07-23 | 240.22 |
| 2010-07-22 | 242.88 |
| 2010-07-21 | 230.92 |
| 2010-07-20 | 224.27 |
| 2010-07-19 | 218.96 |
| 2010-07-16 | 218.96 |
| 2010-07-15 | 214.97 |
| 2010-07-14 | 230.92 |
| 2010-07-13 | 208.33 |
| 2010-07-12 | 209.65 |
| 2010-07-09 | 205.67 |
| 2010-07-08 | 199.02 |
| 2010-07-07 | 204.34 |
| 2010-07-06 | 214.97 |
| 2010-07-05 | 203.01 |
| 2010-07-02 | 213.64 |
| 2010-06-30 | 225.60 |
| 2010-06-29 | 228.26 |
| 2010-06-28 | 234.91 |
| 2010-06-25 | 246.87 |
| 2010-06-24 | 220.29 |
| 2010-06-23 | 221.62 |
| 2010-06-22 | 205.67 |
| 2010-06-21 | 205.67 |
| 2010-06-18 | 193.71 |
| 2010-06-17 | 192.38 |
| 2010-06-15 | 197.69 |
| 2010-06-14 | 197.69 |
| 2010-06-11 | 200.35 |
| 2010-06-10 | 197.69 |
| 2010-06-09 | 199.02 |
| 2010-06-08 | 196.36 |
| 2010-06-07 | 197.69 |
| 2010-06-04 | 205.67 |
| 2010-06-03 | 204.34 |
| 2010-06-02 | 199.02 |
| 2010-06-01 | 200.35 |
| 2010-05-31 | 200.35 |
| 2010-05-28 | 204.34 |
| 2010-05-27 | 192.38 |
| 2010-05-26 | 188.39 |
| 2010-05-25 | 196.36 |
| 2010-05-24 | 201.68 |
| 2010-05-20 | 192.38 |
| 2010-05-19 | 205.67 |
| 2010-05-18 | 216.30 |
| 2010-05-17 | 229.59 |
| 2010-05-14 | 229.59 |
| 2010-05-13 | 228.26 |
| 2010-05-12 | 218.96 |
| 2010-05-11 | 217.63 |
| 2010-05-10 | 217.63 |
| 2010-05-07 | 199.02 |
| 2010-05-06 | 212.31 |
| 2010-05-05 | 217.63 |
| 2010-05-04 | 224.27 |
| 2010-05-03 | 230.92 |
| 2010-04-30 | 236.23 |
| 2010-04-29 | 241.55 |
| 2010-04-28 | 260.16 |
| 2010-04-27 | 272.12 |
| 2010-04-26 | 266.80 |
| 2010-04-23 | 268.13 |
| 2010-04-22 | 282.75 |
| 2010-04-21 | 284.08 |
| 2010-04-20 | 280.09 |
| 2010-04-19 | 281.42 |
| 2010-04-16 | 297.37 |
| 2010-04-15 | 298.70 |
| 2010-04-14 | 272.12 |
| 2010-04-13 | 274.77 |
| 2010-04-12 | 264.14 |
| 2010-04-09 | 266.80 |
| 2010-04-08 | 253.51 |
| 2010-04-07 | 242.88 |
| 2010-04-01 | 242.88 |
| 2010-03-31 | 242.88 |
| 2010-03-30 | 236.23 |
| 2010-03-29 | 240.22 |
| 2010-03-26 | 246.87 |
| 2010-03-25 | 249.52 |
| 2010-03-24 | 241.55 |
| 2010-03-23 | 240.22 |
| 2010-03-22 | 262.81 |
| 2010-03-19 | 249.52 |
| 2010-03-18 | 237.56 |
| 2010-03-17 | 241.55 |
| 2010-03-16 | 228.26 |
| 2010-03-15 | 238.89 |
| 2010-03-12 | 230.92 |
| 2010-03-11 | 233.58 |
| 2010-03-10 | 213.64 |
| 2010-03-09 | 217.63 |
| 2010-03-08 | 214.97 |
| 2010-03-05 | 212.31 |
| 2010-03-04 | 221.62 |
| 2010-03-03 | 234.91 |
| 2010-03-02 | 229.59 |
| 2010-03-01 | 229.59 |
| 2010-02-26 | 232.25 |
| 2010-02-25 | 230.92 |
| 2010-02-24 | 229.59 |
| 2010-02-23 | 204.34 |
| 2010-02-22 | 203.01 |
| 2010-02-19 | 200.35 |
| 2010-02-18 | 204.34 |
| 2010-02-17 | 213.64 |
| 2010-02-12 | 212.31 |
| 2010-02-11 | 200.35 |
| 2010-02-10 | 197.69 |
| 2010-02-09 | 192.38 |
| 2010-02-08 | 203.01 |
| 2010-02-05 | 220.29 |
| 2010-02-04 | 234.91 |
| 2010-02-03 | 242.88 |
| 2010-02-02 | 236.23 |
| 2010-02-01 | 233.58 |
| 2010-01-29 | 246.87 |
| 2010-01-28 | 225.60 |
| 2010-01-27 | 261.48 |
| 2010-01-26 | 422.29 |
| 2010-01-25 | 422.29 |
| 2010-01-22 | 422.29 |
| 2010-01-21 | 422.29 |
| 2010-01-20 | 422.29 |
| 2010-01-19 | 422.29 |
| 2010-01-18 | 422.29 |
| 2010-01-15 | 422.29 |
| 2010-01-14 | 422.29 |
| 2010-01-13 | 422.29 |
| 2010-01-12 | 422.29 |
| 2010-01-11 | 422.29 |
| 2010-01-08 | 422.29 |
| 2010-01-07 | 423.62 |
| 2010-01-06 | 412.99 |
| 2010-01-05 | 423.62 |
| 2010-01-04 | 431.60 |
| 2009-12-31 | 403.69 |
| 2009-12-30 | 366.47 |
| 2009-12-29 | 375.78 |
| 2009-12-28 | 378.44 |
| 2009-12-24 | 363.82 |
| 2009-12-23 | 365.15 |
| 2009-12-22 | 351.86 |
| 2009-12-21 | 347.87 |
| 2009-12-18 | 318.63 |
| 2009-12-17 | 346.54 |
| 2009-12-16 | 350.53 |
| 2009-12-15 | 345.21 |
| 2009-12-14 | 349.20 |
| 2009-12-11 | 357.17 |
| 2009-12-10 | 351.86 |
| 2009-12-09 | 365.15 |
| 2009-12-08 | 351.86 |
| 2009-12-07 | 378.44 |
| 2009-12-04 | 390.40 |
| 2009-12-03 | 378.44 |
| 2009-12-02 | 365.15 |
| 2009-12-01 | 378.44 |
| 2009-11-30 | 329.26 |
| 2009-11-27 | 341.22 |
| 2009-11-26 | 325.28 |
| 2009-11-25 | 339.90 |
| 2009-11-24 | 285.41 |
| 2009-11-23 | 293.38 |
| 2009-11-20 | 280.09 |
| 2009-11-19 | 244.21 |
| 2009-11-18 | 233.58 |
| 2009-11-17 | 232.25 |
| 2009-11-16 | 192.38 |
| 2009-11-13 | 181.75 |
| 2009-11-12 | 172.44 |
| 2009-11-11 | 165.80 |
| 2009-11-10 | 165.80 |
| 2009-11-09 | 165.80 |
| 2009-11-06 | 175.10 |
| 2009-11-05 | 165.80 |
| 2009-11-04 | 165.80 |
| 2009-11-03 | 212.31 |
| 2009-11-02 | 217.63 |
| 2009-10-30 | 216.30 |
| 2009-10-29 | 208.33 |
| 2009-10-28 | 233.58 |
| 2009-10-27 | 233.58 |
| 2009-10-23 | 218.96 |
| 2009-10-22 | 225.60 |
| 2009-10-21 | 228.26 |
| 2009-10-20 | 222.94 |
| 2009-10-19 | 225.60 |
| 2009-10-16 | 224.27 |
| 2009-10-15 | 233.58 |
| 2009-10-14 | 229.59 |
| 2009-10-13 | 220.29 |
| 2009-10-12 | 209.65 |
| 2009-10-09 | 204.34 |
| 2009-10-08 | 210.98 |
| 2009-10-07 | 208.33 |
| 2009-10-06 | 208.33 |
| 2009-10-05 | 200.35 |
| 2009-10-02 | 205.67 |
| 2009-09-30 | 216.30 |
| 2009-09-29 | 207.00 |
| 2009-09-28 | 189.72 |
| 2009-09-25 | 189.72 |
| 2009-09-24 | 203.01 |
| 2009-09-23 | 210.98 |
| 2009-09-22 | 217.63 |
| 2009-09-21 | 232.25 |
| 2009-09-18 | 216.30 |
| 2009-09-17 | 238.89 |
| 2009-09-16 | 213.64 |
| 2009-09-15 | 181.75 |
| 2009-09-14 | 183.07 |
| 2009-09-11 | 173.77 |
| 2009-09-10 | 171.11 |
| 2009-09-09 | 172.44 |
| 2009-09-08 | 176.43 |
| 2009-09-07 | 175.10 |
| 2009-09-04 | 160.48 |
| 2009-09-03 | 163.14 |
| 2009-09-02 | 152.51 |
| 2009-09-01 | 147.19 |
| 2009-08-31 | 144.53 |
| 2009-08-28 | 139.22 |
| 2009-08-27 | 144.53 |
| 2009-08-26 | 152.51 |
| 2009-08-25 | 152.51 |
| 2009-08-24 | 149.85 |
| 2009-08-21 | 133.90 |
| 2009-08-20 | 133.90 |
| 2009-08-19 | 131.24 |
| 2009-08-18 | 132.57 |
| 2009-08-17 | 124.60 |
| 2009-08-14 | 148.52 |
| 2009-08-13 | 155.17 |
| 2009-08-12 | 148.52 |
| 2009-08-11 | 159.15 |
| 2009-08-10 | 157.82 |
| 2009-08-07 | 156.49 |
| 2009-08-06 | 173.77 |
| 2009-08-05 | 181.75 |
| 2009-08-04 | 185.73 |
| 2009-08-03 | 169.78 |
| 2009-07-31 | 157.82 |
| 2009-07-30 | 144.53 |
| 2009-07-29 | 141.88 |
| 2009-07-28 | 148.52 |
| 2009-07-27 | 139.22 |
| 2009-07-24 | 132.57 |
| 2009-07-23 | 125.93 |
| 2009-07-22 | 124.60 |
| 2009-07-21 | 119.28 |
| 2009-07-20 | 123.27 |
| 2009-07-17 | 124.60 |
| 2009-07-16 | 113.97 |
| 2009-07-15 | 113.97 |
| 2009-07-14 | 112.64 |
| 2009-07-13 | 109.98 |
| 2009-07-10 | 113.97 |
| 2009-07-09 | 111.31 |
| 2009-07-08 | 121.94 |
| 2009-07-07 | 124.60 |
| 2009-07-06 | 135.23 |
| 2009-07-03 | 88.72 |
| 2009-07-02 | 87.39 |
| 2009-06-30 | 88.72 |
| 2009-06-29 | 96.69 |
| 2009-06-26 | 99.35 |
| 2009-06-25 | 90.05 |
| 2009-06-24 | 88.72 |
| 2009-06-23 | 84.73 |
| 2009-06-22 | 90.05 |
| 2009-06-19 | 91.37 |
| 2009-06-18 | 94.03 |
| 2009-06-17 | 95.36 |
| 2009-06-16 | 91.37 |
| 2009-06-15 | 98.02 |
| 2009-06-12 | 109.98 |
| 2009-06-11 | 108.65 |
| 2009-06-10 | 113.97 |
| 2009-06-09 | 111.31 |
| 2009-06-08 | 113.97 |
| 2009-06-05 | 107.32 |
| 2009-06-04 | 105.99 |
| 2009-06-03 | 109.98 |
| 2009-06-02 | 107.32 |
| 2009-06-01 | 117.95 |
| 2009-05-29 | 109.98 |
| 2009-05-27 | 112.64 |
| 2009-05-26 | 98.02 |
| 2009-05-25 | 90.05 |
| 2009-05-22 | 95.36 |
| 2009-05-21 | 102.01 |
| 2009-05-20 | 104.66 |
| 2009-05-19 | 102.01 |
| 2009-05-18 | 91.37 |
| 2009-05-15 | 95.36 |
| 2009-05-14 | 95.18 |
| 2009-05-13 | 82.00 |
| 2009-05-12 | 74.08 |
| 2009-05-11 | 68.81 |
| 2009-05-08 | 60.89 |
| 2009-05-07 | 54.30 |
| 2009-05-06 | 49.03 |
| 2009-05-05 | 43.75 |
| 2009-05-04 | 50.34 |
| 2009-04-30 | 42.43 |
| 2009-04-29 | 38.47 |
| 2009-04-28 | 39.79 |
| 2009-04-27 | 39.79 |
| 2009-04-24 | 46.39 |
| 2009-04-23 | 42.43 |
| 2009-04-22 | 39.79 |
| 2009-04-21 | 49.03 |
| 2009-04-20 | 55.62 |
| 2009-04-17 | 56.94 |
| 2009-04-16 | 56.94 |
| 2009-04-15 | 37.16 |
| 2009-04-14 | 39.79 |
| 2009-04-09 | 26.61 |
| 2009-04-08 | 23.97 |
| 2009-04-07 | 27.92 |
| 2009-04-06 | 27.92 |
| 2009-04-03 | 25.29 |
| 2009-04-02 | 23.97 |
| 2009-04-01 | 18.69 |
| 2009-03-31 | 17.37 |
| 2009-03-30 | 21.33 |
| 2009-03-27 | 23.97 |
| 2009-03-26 | 25.29 |
| 2009-03-25 | 22.65 |
| 2009-03-24 | 23.97 |
| 2009-03-23 | 21.33 |
| 2009-03-20 | 21.33 |
| 2009-03-19 | 26.61 |
| 2009-03-18 | 18.69 |
| 2009-03-17 | 14.74 |
| 2009-03-16 | 16.05 |
| 2009-03-13 | 17.37 |
| 2009-03-12 | 13.42 |
| 2009-03-11 | 16.05 |
| 2009-03-10 | 13.42 |
| 2009-03-09 | 10.78 |
| 2009-03-06 | 13.42 |
| 2009-03-05 | 14.74 |
| 2009-03-04 | 17.37 |
| 2009-03-03 | 13.42 |
| 2009-03-02 | 16.05 |
| 2009-02-27 | 18.69 |
| 2009-02-26 | 20.01 |
| 2009-02-25 | 18.69 |
| 2009-02-24 | 18.69 |
| 2009-02-23 | 26.61 |
| 2009-02-20 | 25.29 |
| 2009-02-19 | 25.29 |
| 2009-02-18 | 20.01 |
| 2009-02-17 | 21.33 |
| 2009-02-16 | 26.61 |
| 2009-02-13 | 21.33 |
| 2009-02-12 | 20.01 |
| 2009-02-11 | 20.01 |
| 2009-02-10 | 23.97 |
| 2009-02-09 | 22.65 |
| 2009-02-06 | 26.61 |
| 2009-02-05 | 23.97 |
| 2009-02-04 | 25.29 |
| 2009-02-03 | 27.92 |
| 2009-02-02 | 13.42 |
| 2009-01-30 | 9.46 |
| 2009-01-29 | 6.82 |
| 2009-01-23 | 6.82 |
| 2009-01-22 | 5.50 |
| 2009-01-21 | 2.87 |
| 2009-01-20 | 5.50 |
| 2009-01-19 | 8.14 |
| 2009-01-16 | 5.50 |
| 2009-01-15 | 4.19 |
| 2009-01-14 | 8.14 |
| 2009-01-13 | 5.50 |
| 2009-01-12 | 8.14 |
| 2009-01-09 | 13.42 |
| 2009-01-08 | 12.10 |
| 2009-01-07 | 16.05 |
| 2009-01-06 | 14.74 |
| 2009-01-05 | 13.42 |
| 2009-01-02 | 10.78 |
| 2008-12-31 | 8.14 |
| 2008-12-30 | 4.19 |
| 2008-12-29 | 6.82 |
| 2008-12-24 | 8.14 |
| 2008-12-23 | 5.50 |
| 2008-12-22 | 8.14 |
| 2008-12-19 | 12.10 |
| 2008-12-18 | 10.78 |
| 2008-12-17 | 8.14 |
| 2008-12-16 | 5.50 |
| 2008-12-15 | 5.50 |
| 2008-12-12 | 5.50 |
| 2008-12-11 | 9.46 |
| 2008-12-10 | 5.50 |
| 2008-12-09 | -1.09 |
| 2008-12-08 | 2.87 |
| 2008-12-05 | -5.05 |
| 2008-12-04 | -6.36 |
| 2008-12-03 | -7.68 |
| 2008-12-02 | -9.00 |
| 2008-12-01 | -9.00 |
| 2008-11-28 | -10.32 |
| 2008-11-27 | -9.00 |
| 2008-11-26 | -10.32 |
| 2008-11-25 | -12.96 |
| 2008-11-24 | -10.32 |
| 2008-11-21 | -9.00 |
| 2008-11-20 | -9.00 |
| 2008-11-19 | -10.32 |
| 2008-11-18 | -12.96 |
| 2008-11-17 | -3.73 |
| 2008-11-14 | -6.36 |
| 2008-11-13 | -6.36 |
| 2008-11-12 | -5.05 |
| 2008-11-11 | -10.32 |
| 2008-11-10 | -14.28 |
| 2008-11-07 | -27.47 |
| 2008-11-06 | -32.74 |
| 2008-11-05 | -30.10 |
| 2008-11-04 | -28.78 |
| 2008-11-03 | -30.10 |
| 2008-10-31 | -23.51 |
| 2008-10-30 | -31.42 |
| 2008-10-29 | -41.97 |
| 2008-10-28 | -41.97 |
| 2008-10-27 | -44.61 |
| 2008-10-24 | -32.74 |
| 2008-10-23 | -30.10 |
| 2008-10-22 | -26.15 |
| 2008-10-21 | -18.23 |
| 2008-10-20 | -18.23 |
| 2008-10-17 | -18.23 |
| 2008-10-16 | -18.23 |
| 2008-10-15 | -15.60 |
| 2008-10-14 | -14.28 |
| 2008-10-13 | -11.64 |
| 2008-10-10 | -18.23 |
| 2008-10-09 | -3.73 |
| 2008-10-08 | -3.73 |
| 2008-10-06 | 4.19 |
| 2008-10-03 | 6.82 |
| 2008-10-02 | 9.46 |
| 2008-09-30 | 6.82 |
| 2008-09-29 | 12.10 |
| 2008-09-26 | 17.37 |
| 2008-09-25 | 17.37 |
| 2008-09-24 | 18.69 |
| 2008-09-23 | 18.69 |
| 2008-09-22 | 23.97 |
| 2008-09-19 | 29.24 |
| 2008-09-18 | 17.37 |
| 2008-09-17 | 22.65 |
| 2008-09-16 | 31.88 |
| 2008-09-12 | 31.88 |
| 2008-09-11 | 31.88 |
| 2008-09-10 | 39.79 |
| 2008-09-09 | 41.11 |
| 2008-09-08 | 41.11 |
| 2008-09-05 | 42.43 |
| 2008-09-04 | 45.07 |
| 2008-09-03 | 46.39 |
| 2008-09-02 | 45.07 |
| 2008-09-01 | 45.07 |
| 2008-08-29 | 45.07 |
| 2008-08-28 | 49.03 |
| 2008-08-27 | 50.34 |
| 2008-08-26 | 46.39 |
| 2008-08-25 | 51.66 |
| 2008-08-21 | 56.94 |
| 2008-08-20 | 70.13 |
| 2008-08-19 | 64.85 |
| 2008-08-18 | 68.81 |
| 2008-08-15 | 89.91 |
| 2008-08-14 | 83.31 |
| 2008-08-13 | 78.04 |
| 2008-08-12 | 82.00 |
| 2008-08-11 | 85.95 |
| 2008-08-08 | 93.86 |
| 2008-08-07 | 91.23 |
| 2008-08-05 | 91.23 |
| 2008-08-04 | 93.86 |
| 2008-08-01 | 93.86 |
| 2008-07-31 | 84.63 |
| 2008-07-30 | 92.55 |
| 2008-07-29 | 97.82 |
| 2008-07-28 | 105.73 |
| 2008-07-25 | 111.01 |
| 2008-07-24 | 113.65 |
| 2008-07-23 | 114.97 |
| 2008-07-22 | 117.60 |
| 2008-07-21 | 111.01 |
| 2008-07-18 | 103.10 |
| 2008-07-17 | 104.41 |
| 2008-07-16 | 97.82 |
| 2008-07-15 | 104.41 |
| 2008-07-14 | 118.92 |
| 2008-07-11 | 108.37 |
| 2008-07-10 | 97.82 |
| 2008-07-09 | 96.50 |
| 2008-07-08 | 92.55 |
| 2008-07-07 | 99.14 |
| 2008-07-04 | 97.82 |
| 2008-07-03 | 99.14 |
| 2008-07-02 | 112.33 |
| 2008-06-30 | 121.56 |
| 2008-06-27 | 125.52 |
| 2008-06-26 | 128.15 |
| 2008-06-25 | 136.07 |
| 2008-06-24 | 134.75 |
| 2008-06-23 | 132.11 |
| 2008-06-20 | 132.11 |
| 2008-06-19 | 134.75 |
| 2008-06-18 | 142.66 |
| 2008-06-17 | 136.07 |
| 2008-06-16 | 138.70 |
| 2008-06-13 | 141.34 |
| 2008-06-12 | 143.98 |
| 2008-06-11 | 147.94 |
| 2008-06-10 | 162.44 |
| 2008-06-06 | 157.17 |
| 2008-06-05 | 159.80 |
| 2008-06-04 | 157.17 |
| 2008-06-03 | 159.80 |
| 2008-06-02 | 163.76 |
| 2008-05-30 | 163.76 |
| 2008-05-29 | 161.12 |
| 2008-05-28 | 159.80 |
| 2008-05-27 | 159.80 |
| 2008-05-26 | 157.17 |
| 2008-05-23 | 165.08 |
| 2008-05-22 | 166.40 |
| 2008-05-21 | 167.72 |
| 2008-05-20 | 169.04 |
| 2008-05-19 | 168.86 |
| 2008-05-16 | 181.98 |
| 2008-05-15 | 183.29 |
| 2008-05-14 | 185.91 |
| 2008-05-13 | 184.60 |
| 2008-05-09 | 191.16 |
| 2008-05-08 | 193.78 |
| 2008-05-07 | 189.85 |
| 2008-05-06 | 206.90 |
| 2008-05-05 | 209.52 |
| 2008-05-02 | 191.16 |
| 2008-04-30 | 192.47 |
| 2008-04-29 | 191.16 |
| 2008-04-28 | 184.60 |
| 2008-04-25 | 175.42 |
| 2008-04-24 | 180.67 |
| 2008-04-23 | 174.11 |
| 2008-04-22 | 176.73 |
| 2008-04-21 | 172.80 |
| 2008-04-18 | 163.62 |
| 2008-04-17 | 166.24 |
| 2008-04-16 | 163.62 |
| 2008-04-15 | 168.86 |
| 2008-04-14 | 167.55 |
| 2008-04-11 | 176.73 |
| 2008-04-10 | 178.05 |
| 2008-04-09 | 181.98 |
| 2008-04-08 | 193.78 |
| 2008-04-07 | 197.72 |
| 2008-04-03 | 204.28 |
| 2008-04-02 | 193.78 |
| 2008-04-01 | 187.23 |
| 2008-03-31 | 193.78 |
| 2008-03-28 | 195.10 |
| 2008-03-27 | 212.15 |
| 2008-03-26 | 167.55 |
| 2008-03-25 | 166.24 |
| 2008-03-20 | 149.19 |
| 2008-03-19 | 164.93 |
| 2008-03-18 | 157.06 |
| 2008-03-17 | 170.18 |
| 2008-03-14 | 188.54 |
| 2008-03-13 | 195.10 |
| 2008-03-12 | 220.01 |
| 2008-03-11 | 201.65 |
| 2008-03-10 | 208.21 |
| 2008-03-07 | 213.46 |
| 2008-03-06 | 227.88 |
| 2008-03-05 | 229.20 |
| 2008-03-04 | 239.69 |
| 2008-03-03 | 239.69 |
| 2008-02-29 | 254.11 |
| 2008-02-28 | 260.67 |
| 2008-02-27 | 252.80 |
| 2008-02-26 | 252.80 |
| 2008-02-25 | 255.43 |
| 2008-02-22 | 267.23 |
| 2008-02-21 | 276.41 |
| 2008-02-20 | 259.36 |
| 2008-02-19 | 275.10 |
| 2008-02-18 | 290.84 |
| 2008-02-15 | 284.28 |
| 2008-02-14 | 272.48 |
| 2008-02-13 | 267.23 |
| 2008-02-12 | 279.03 |
| 2008-02-11 | 269.85 |
| 2008-02-06 | 285.59 |
| 2008-02-05 | 290.84 |
| 2008-02-04 | 303.95 |
| 2008-02-01 | 286.90 |
| 2008-01-31 | 290.84 |
| 2008-01-30 | 322.31 |
| 2008-01-29 | 330.18 |
| 2008-01-28 | 317.07 |
| 2008-01-25 | 343.30 |
| 2008-01-24 | 302.64 |
| 2008-01-23 | 290.84 |
| 2008-01-22 | 261.98 |
| 2008-01-21 | 327.56 |
| 2008-01-18 | 356.41 |
| 2008-01-17 | 356.41 |
| 2008-01-16 | 356.41 |
| 2008-01-15 | 370.84 |
| 2008-01-14 | 406.25 |
| 2008-01-11 | 395.76 |
| 2008-01-10 | 404.94 |
| 2008-01-09 | 408.88 |
| 2008-01-08 | 386.58 |
| 2008-01-07 | 410.19 |
| 2008-01-04 | 418.06 |
| 2008-01-03 | 425.93 |
| 2008-01-02 | 385.27 |
| 2007-12-31 | 352.48 |
| 2007-12-28 | 352.48 |
| 2007-12-27 | 362.97 |
| 2007-12-24 | 331.50 |
| 2007-12-21 | 327.56 |
| 2007-12-20 | 331.50 |
| 2007-12-19 | 330.18 |
| 2007-12-18 | 332.81 |
| 2007-12-17 | 332.81 |
| 2007-12-14 | 338.05 |
| 2007-12-13 | 344.61 |
| 2007-12-12 | 364.28 |
| 2007-12-11 | 378.71 |
| 2007-12-10 | 382.65 |
| 2007-12-07 | 364.28 |
| 2007-12-06 | 377.40 |
| 2007-12-05 | 373.46 |
| 2007-12-04 | 370.84 |
| 2007-12-03 | 360.35 |
| 2007-11-30 | 357.73 |
| 2007-11-29 | 352.48 |
| 2007-11-28 | 332.81 |
| 2007-11-27 | 323.63 |
| 2007-11-26 | 336.74 |
| 2007-11-23 | 332.81 |
| 2007-11-22 | 332.81 |
| 2007-11-21 | 335.43 |
| 2007-11-20 | 347.23 |
| 2007-11-19 | 359.04 |
| 2007-11-16 | 372.15 |
| 2007-11-15 | 399.70 |
| 2007-11-14 | 411.50 |
| 2007-11-13 | 382.65 |
| 2007-11-12 | 390.51 |
| 2007-11-09 | 433.80 |
| 2007-11-08 | 482.32 |
| 2007-11-07 | 496.75 |
| 2007-11-06 | 487.57 |
| 2007-11-05 | 465.27 |
| 2007-11-02 | 512.49 |
| 2007-11-01 | 515.11 |
| 2007-10-31 | 526.91 |
| 2007-10-30 | 513.80 |
| 2007-10-29 | 519.04 |
| 2007-10-26 | 529.54 |
| 2007-10-25 | 530.85 |
| 2007-10-24 | 555.77 |
| 2007-10-23 | 568.88 |
| 2007-10-22 | 547.90 |
| 2007-10-18 | 599.05 |
| 2007-10-17 | 536.09 |
| 2007-10-16 | 540.03 |
| 2007-10-15 | 550.52 |
| 2007-10-12 | 579.38 |
| 2007-10-11 | 608.23 |
| 2007-10-10 | 644.95 |
| 2007-10-09 | 612.16 |
| 2007-10-08 | 631.84 |
| 2007-10-05 | 650.20 |
| 2007-10-04 | 622.66 |
| 2007-10-03 | 671.18 |
| 2007-10-02 | 654.13 |
| 2007-09-28 | 658.07 |
| 2007-09-27 | 659.38 |
| 2007-09-25 | 646.26 |
| 2007-09-24 | 652.82 |
| 2007-09-21 | 652.82 |
| 2007-09-20 | 680.36 |
| 2007-09-19 | 643.64 |
| 2007-09-18 | 621.34 |
| 2007-09-17 | 617.41 |
| 2007-09-14 | 608.23 |
| 2007-09-13 | 591.18 |
| 2007-09-12 | 617.41 |
| 2007-09-11 | 614.79 |
| 2007-09-10 | 676.43 |
| 2007-09-07 | 682.99 |
| 2007-09-06 | 714.46 |
| 2007-09-05 | 732.83 |
| 2007-09-04 | 715.78 |
| 2007-09-03 | 762.99 |
| 2007-08-31 | 759.06 |
| 2007-08-30 | 749.88 |
| 2007-08-29 | 752.50 |
| 2007-08-28 | 808.89 |
| 2007-08-27 | 807.58 |
| 2007-08-24 | 745.94 |
| 2007-08-23 | 732.83 |
| 2007-08-22 | 705.28 |
| 2007-08-21 | 629.21 |
| 2007-08-20 | 588.56 |
| 2007-08-17 | 529.54 |
| 2007-08-16 | 578.06 |
| 2007-08-15 | 627.90 |
| 2007-08-14 | 673.81 |
| 2007-08-13 | 647.58 |
| 2007-08-10 | 644.95 |
| 2007-08-09 | 660.69 |
| 2007-08-08 | 626.59 |
| 2007-08-07 | 614.79 |
| 2007-08-06 | 599.05 |
| 2007-08-03 | 614.79 |
| 2007-08-02 | 639.71 |
| 2007-08-01 | 663.31 |
| 2007-07-31 | 696.10 |
| 2007-07-30 | 703.97 |
| 2007-07-27 | 717.09 |
| 2007-07-26 | 734.14 |
| 2007-07-25 | 707.91 |
| 2007-07-24 | 707.91 |
| 2007-07-23 | 724.96 |
| 2007-07-20 | 739.38 |
| 2007-07-19 | 734.14 |
| 2007-07-18 | 713.15 |
| 2007-07-17 | 735.45 |
| 2007-07-16 | 752.50 |
| 2007-07-13 | 770.86 |
| 2007-07-12 | 766.93 |
| 2007-07-11 | 798.40 |
| 2007-07-10 | 804.96 |
| 2007-07-09 | 815.45 |
| 2007-07-06 | 745.94 |
| 2007-07-05 | 726.27 |
| 2007-07-04 | 707.91 |
| 2007-07-03 | 705.28 |
| 2007-06-29 | 676.43 |
| 2007-06-28 | 681.68 |
| 2007-06-27 | 696.10 |
| 2007-06-26 | 689.54 |
| 2007-06-25 | 673.81 |
| 2007-06-22 | 667.25 |
| 2007-06-21 | 707.91 |
| 2007-06-20 | 663.31 |
| 2007-06-18 | 652.82 |
| 2007-06-15 | 627.90 |
| 2007-06-14 | 622.66 |
| 2007-06-13 | 620.03 |
| 2007-06-12 | 582.00 |
| 2007-06-11 | 584.62 |
| 2007-06-08 | 579.38 |
| 2007-06-07 | 601.67 |
| 2007-06-06 | 601.67 |
| 2007-06-05 | 588.56 |
| 2007-06-04 | 579.38 |
| 2007-06-01 | 613.48 |
| 2007-05-31 | 627.90 |
| 2007-05-30 | 627.90 |
| 2007-05-29 | 637.08 |
| 2007-05-28 | 627.90 |
| 2007-05-25 | 610.85 |
| 2007-05-23 | 632.92 |
| 2007-05-22 | 648.43 |
| 2007-05-21 | 647.14 |
| 2007-05-18 | 627.75 |
| 2007-05-17 | 629.04 |
| 2007-05-16 | 641.96 |
| 2007-05-15 | 610.94 |
| 2007-05-14 | 610.94 |
| 2007-05-11 | 524.34 |
| 2007-05-10 | 503.65 |
| 2007-05-09 | 506.24 |
| 2007-05-08 | 511.41 |
| 2007-05-07 | 520.46 |
| 2007-05-04 | 546.31 |
| 2007-05-03 | 554.07 |
| 2007-05-02 | 507.53 |
| 2007-04-30 | 507.53 |
| 2007-04-27 | 524.34 |
| 2007-04-26 | 538.56 |
| 2007-04-25 | 546.31 |
| 2007-04-24 | 559.24 |
| 2007-04-23 | 574.75 |
| 2007-04-20 | 566.99 |
| 2007-04-19 | 566.99 |
| 2007-04-18 | 576.04 |
| 2007-04-17 | 560.53 |
| 2007-04-16 | 572.16 |
| 2007-04-13 | 565.70 |
| 2007-04-12 | 556.65 |
| 2007-04-11 | 565.70 |
| 2007-04-10 | 539.85 |
| 2007-04-04 | 475.22 |
| 2007-04-03 | 442.90 |
| 2007-04-02 | 435.15 |
| 2007-03-30 | 444.19 |
| 2007-03-29 | 453.24 |
| 2007-03-28 | 468.75 |
| 2007-03-27 | 468.75 |
| 2007-03-26 | 454.53 |
| 2007-03-23 | 446.78 |
| 2007-03-22 | 441.61 |
| 2007-03-21 | 420.93 |
| 2007-03-20 | 404.12 |
| 2007-03-19 | 420.93 |
| 2007-03-16 | 413.17 |
| 2007-03-15 | 413.17 |
| 2007-03-14 | 398.95 |
| 2007-03-13 | 427.39 |
| 2007-03-12 | 429.97 |
| 2007-03-09 | 424.80 |
| 2007-03-08 | 433.85 |
| 2007-03-07 | 414.46 |
| 2007-03-06 | 423.51 |
| 2007-03-05 | 397.66 |
| 2007-03-02 | 494.61 |
| 2007-03-01 | 559.24 |
| 2007-02-28 | 543.73 |
| 2007-02-27 | 576.04 |
| 2007-02-26 | 600.60 |
| 2007-02-23 | 552.77 |
| 2007-02-22 | 542.43 |
| 2007-02-21 | 565.70 |
| 2007-02-16 | 604.48 |
| 2007-02-15 | 552.77 |
| 2007-02-14 | 546.31 |
| 2007-02-13 | 530.80 |
| 2007-02-12 | 494.61 |
| 2007-02-09 | 569.58 |
| 2007-02-08 | 466.17 |
| 2007-02-07 | 380.86 |
| 2007-02-06 | 326.57 |
| 2007-02-05 | 329.15 |
| 2007-02-02 | 326.57 |
| 2007-02-01 | 313.64 |
| 2007-01-31 | 303.30 |
| 2007-01-30 | 303.30 |
| 2007-01-29 | 303.30 |
| 2007-01-26 | 296.83 |
| 2007-01-25 | 311.05 |
| 2007-01-24 | 318.81 |
| 2007-01-23 | 300.71 |
| 2007-01-22 | 280.03 |
| 2007-01-19 | 265.81 |
| 2007-01-18 | 249.01 |
| 2007-01-17 | 255.47 |
| 2007-01-16 | 268.40 |
| 2007-01-15 | 210.23 |
| 2007-01-12 | 190.84 |
| 2007-01-11 | 190.84 |
| 2007-01-10 | 193.43 |
| 2007-01-09 | 198.60 |
| 2007-01-08 | 197.30 |
| 2007-01-05 | 190.84 |
| 2007-01-04 | 197.30 |
| 2007-01-03 | 194.72 |
| 2007-01-02 | 174.04 |
| 2006-12-29 | 166.28 |
| 2006-12-28 | 166.28 |
| 2006-12-27 | 161.11 |
| 2006-12-22 | 162.40 |
| 2006-12-21 | 162.40 |
| 2006-12-20 | 163.69 |
| 2006-12-19 | 161.11 |
| 2006-12-18 | 163.69 |
| 2006-12-15 | 162.40 |
| 2006-12-14 | 164.99 |
| 2006-12-13 | 171.45 |
| 2006-12-12 | 161.11 |
| 2006-12-11 | 164.99 |
| 2006-12-08 | 164.99 |
| 2006-12-07 | 163.69 |
| 2006-12-06 | 166.28 |
| 2006-12-05 | 174.04 |
| 2006-12-04 | 163.69 |
| 2006-12-01 | 167.57 |
| 2006-11-30 | 170.16 |
| 2006-11-29 | 155.94 |
| 2006-11-28 | 152.06 |
| 2006-11-27 | 167.57 |
| 2006-11-24 | 172.74 |
| 2006-11-23 | 171.45 |
| 2006-11-22 | 171.45 |
| 2006-11-21 | 163.69 |
| 2006-11-20 | 171.45 |
| 2006-11-17 | 172.74 |
| 2006-11-16 | 167.57 |
| 2006-11-15 | 158.52 |
| 2006-11-14 | 155.94 |
| 2006-11-13 | 158.52 |
| 2006-11-10 | 162.40 |
| 2006-11-09 | 164.99 |
| 2006-11-08 | 155.94 |
| 2006-11-07 | 157.23 |
| 2006-11-06 | 158.52 |
| 2006-11-03 | 158.52 |
| 2006-11-02 | 161.11 |
| 2006-11-01 | 166.28 |
| 2006-10-31 | 159.82 |
| 2006-10-27 | 157.23 |
| 2006-10-26 | 158.52 |
| 2006-10-25 | 164.99 |
| 2006-10-24 | 163.69 |
| 2006-10-23 | 152.06 |
| 2006-10-20 | 141.72 |
| 2006-10-19 | 140.43 |
| 2006-10-18 | 140.43 |
| 2006-10-17 | 139.14 |
| 2006-10-16 | 143.01 |
| 2006-10-13 | 144.31 |
| 2006-10-12 | 143.01 |
| 2006-10-11 | 145.60 |
| 2006-10-10 | 145.60 |
| 2006-10-09 | 145.60 |
| 2006-10-06 | 145.60 |
| 2006-10-05 | 146.89 |
| 2006-10-04 | 145.60 |
| 2006-10-03 | 145.60 |
| 2006-09-29 | 145.60 |
| 2006-09-28 | 144.31 |
| 2006-09-27 | 144.31 |
| 2006-09-26 | 144.31 |
| 2006-09-25 | 146.89 |
| 2006-09-22 | 148.18 |
| 2006-09-21 | 148.18 |
| 2006-09-20 | 150.77 |
| 2006-09-19 | 148.18 |
| 2006-09-18 | 146.89 |
| 2006-09-15 | 145.60 |
| 2006-09-14 | 145.60 |
| 2006-09-13 | 149.48 |
| 2006-09-12 | 146.89 |
| 2006-09-11 | 149.48 |
| 2006-09-08 | 149.48 |
| 2006-09-07 | 153.35 |
| 2006-09-06 | 153.35 |
| 2006-09-05 | 152.06 |
| 2006-09-04 | 152.06 |
| 2006-09-01 | 148.18 |
| 2006-08-31 | 149.48 |
| 2006-08-30 | 154.65 |
| 2006-08-29 | 154.65 |
| 2006-08-28 | 157.23 |
| 2006-08-25 | 154.65 |
| 2006-08-24 | 154.65 |
| 2006-08-23 | 154.65 |
| 2006-08-22 | 154.65 |
| 2006-08-21 | 153.35 |
| 2006-08-18 | 158.52 |
| 2006-08-17 | 158.52 |
| 2006-08-16 | 161.11 |
| 2006-08-15 | 158.52 |
| 2006-08-14 | 155.94 |
| 2006-08-11 | 155.94 |
| 2006-08-10 | 153.35 |
| 2006-08-09 | 153.35 |
| 2006-08-08 | 153.35 |
| 2006-08-07 | 153.35 |
| 2006-08-04 | 170.16 |
| 2006-08-03 | 153.35 |
| 2006-08-02 | 153.35 |
| 2006-08-01 | 150.77 |
| 2006-07-31 | 154.65 |
| 2006-07-28 | 155.94 |
| 2006-07-27 | 154.65 |
| 2006-07-26 | 152.06 |
| 2006-07-25 | 158.52 |
| 2006-07-24 | 158.52 |
| 2006-07-21 | 158.52 |
| 2006-07-20 | 158.52 |
| 2006-07-19 | 154.65 |
| 2006-07-18 | 154.65 |
| 2006-07-17 | 155.94 |
| 2006-07-14 | 161.76 |
| 2006-07-13 | 153.35 |
| 2006-07-12 | 153.35 |
| 2006-07-11 | 153.35 |
| 2006-07-10 | 158.52 |
| 2006-07-07 | 152.06 |
| 2006-07-06 | 152.06 |
| 2006-07-05 | 152.06 |
| 2006-07-04 | 155.94 |
| 2006-07-03 | 155.94 |
| 2006-06-30 | 152.06 |
| 2006-06-29 | 149.48 |
| 2006-06-28 | 152.06 |
| 2006-06-27 | 152.06 |
| 2006-06-26 | 148.18 |
| 2006-06-23 | 146.89 |
| 2006-06-22 | 158.52 |
| 2006-06-21 | 158.52 |
| 2006-06-20 | 158.52 |
| 2006-06-19 | 168.22 |
| 2006-06-16 | 158.52 |
| 2006-06-15 | 145.60 |
| 2006-06-14 | 145.60 |
| 2006-06-13 | 148.18 |
| 2006-06-12 | 152.06 |
| 2006-06-09 | 152.06 |
| 2006-06-08 | 152.06 |
| 2006-06-07 | 164.99 |
| 2006-06-06 | 164.99 |
| 2006-06-05 | 164.99 |
| 2006-06-02 | 153.35 |
| 2006-06-01 | 150.77 |
| 2006-05-30 | 153.35 |
| 2006-05-29 | 155.94 |
| 2006-05-26 | 152.32 |
| 2006-05-25 | 152.27 |
| 2006-05-24 | 158.58 |
| 2006-05-23 | 158.58 |
| 2006-05-22 | 152.27 |
| 2006-05-19 | 155.43 |
| 2006-05-18 | 158.58 |
| 2006-05-17 | 164.89 |
| 2006-05-16 | 161.73 |
| 2006-05-15 | 161.73 |
| 2006-05-12 | 180.66 |
| 2006-05-11 | 180.66 |
| 2006-05-10 | 180.66 |
| 2006-05-09 | 180.66 |
| 2006-05-08 | 171.20 |
| 2006-05-04 | 168.04 |
| 2006-05-03 | 180.66 |
| 2006-05-02 | 183.81 |
| 2006-04-28 | 183.81 |
| 2006-04-27 | 171.20 |
| 2006-04-26 | 171.20 |
| 2006-04-25 | 177.50 |
| 2006-04-24 | 183.81 |
| 2006-04-21 | 186.96 |
| 2006-04-20 | 186.96 |
| 2006-04-19 | 180.66 |
| 2006-04-18 | 202.73 |
| 2006-04-13 | 199.58 |
| 2006-04-12 | 199.58 |
| 2006-04-11 | 199.58 |
| 2006-04-10 | 199.58 |
| 2006-04-07 | 202.73 |
| 2006-04-06 | 205.88 |
| 2006-04-04 | 202.73 |
| 2006-04-03 | 205.88 |
| 2006-03-31 | 212.19 |
| 2006-03-30 | 193.27 |
| 2006-03-29 | 196.42 |
| 2006-03-28 | 196.42 |
| 2006-03-27 | 193.27 |
| 2006-03-24 | 196.42 |
| 2006-03-23 | 196.42 |
| 2006-03-22 | 196.42 |
| 2006-03-21 | 196.42 |
| 2006-03-20 | 199.58 |
| 2006-03-17 | 196.42 |
| 2006-03-16 | 202.73 |
| 2006-03-15 | 202.73 |
| 2006-03-14 | 199.58 |
| 2006-03-13 | 205.88 |
| 2006-03-10 | 202.73 |
| 2006-03-09 | 205.88 |
| 2006-03-08 | 202.73 |
| 2006-03-07 | 205.88 |
| 2006-03-06 | 202.73 |
| 2006-03-03 | 177.50 |
| 2006-03-02 | 171.20 |
| 2006-03-01 | 171.20 |
| 2006-02-28 | 164.89 |
| 2006-02-27 | 168.04 |
| 2006-02-24 | 171.20 |
| 2006-02-23 | 177.50 |
| 2006-02-22 | 177.50 |
| 2006-02-21 | 168.04 |
| 2006-02-20 | 171.20 |
| 2006-02-17 | 168.04 |
| 2006-02-16 | 171.20 |
| 2006-02-15 | 164.89 |
| 2006-02-14 | 164.89 |
| 2006-02-13 | 161.73 |
| 2006-02-10 | 168.04 |
| 2006-02-09 | 164.89 |
| 2006-02-08 | 171.20 |
| 2006-02-07 | 168.04 |
| 2006-02-06 | 171.20 |
| 2006-02-03 | 171.20 |
| 2006-02-02 | 168.04 |
| 2006-02-01 | 174.35 |
| 2006-01-27 | 171.20 |
| 2006-01-26 | 171.20 |
| 2006-01-25 | 171.20 |
| 2006-01-24 | 171.20 |
| 2006-01-23 | 171.20 |
| 2006-01-20 | 164.89 |
| 2006-01-19 | 174.35 |
| 2006-01-18 | 168.04 |
| 2006-01-17 | 161.73 |
| 2006-01-16 | 168.04 |
| 2006-01-13 | 168.04 |
| 2006-01-12 | 171.20 |
| 2006-01-11 | 168.04 |
| 2006-01-10 | 161.73 |
| 2006-01-09 | 161.73 |
| 2006-01-06 | 158.58 |
| 2006-01-05 | 158.58 |
| 2006-01-04 | 155.43 |
| 2006-01-03 | 148.49 |
| 2005-12-30 | 145.97 |
| 2005-12-29 | 143.44 |
| 2005-12-28 | 145.97 |
| 2005-12-23 | 144.71 |
| 2005-12-22 | 134.62 |
| 2005-12-21 | 139.66 |
| 2005-12-20 | 139.66 |
| 2005-12-19 | 134.62 |
| 2005-12-16 | 142.18 |
| 2005-12-15 | 135.88 |
| 2005-12-14 | 142.18 |
| 2005-12-13 | 142.18 |
| 2005-12-12 | 138.40 |
| 2005-12-09 | 143.44 |
| 2005-12-08 | 142.18 |
| 2005-12-07 | 144.71 |
| 2005-12-06 | 144.71 |
| 2005-12-05 | 143.44 |
| 2005-12-02 | 143.44 |
| 2005-12-01 | 143.44 |
| 2005-11-30 | 143.44 |
| 2005-11-29 | 143.44 |
| 2005-11-28 | 142.18 |
| 2005-11-25 | 139.66 |
| 2005-11-24 | 139.66 |
| 2005-11-23 | 139.66 |
| 2005-11-22 | 139.66 |
| 2005-11-21 | 138.40 |
| 2005-11-18 | 138.40 |
| 2005-11-17 | 138.40 |
| 2005-11-16 | 137.14 |
| 2005-11-15 | 137.14 |
| 2005-11-14 | 134.62 |
| 2005-11-11 | 132.09 |
| 2005-11-10 | 128.31 |
| 2005-11-09 | 127.05 |
| 2005-11-08 | 132.09 |
| 2005-11-07 | 132.09 |
| 2005-11-04 | 129.57 |
| 2005-11-03 | 127.05 |
| 2005-11-02 | 124.52 |
| 2005-11-01 | 122.00 |
| 2005-10-31 | 120.74 |
| 2005-10-28 | 125.79 |
| 2005-10-27 | 114.43 |
| 2005-10-26 | 115.69 |
| 2005-10-25 | 122.00 |
| 2005-10-24 | 124.52 |
| 2005-10-21 | 127.05 |
| 2005-10-20 | 135.88 |
| 2005-10-19 | 135.88 |
| 2005-10-18 | 135.88 |
| 2005-10-17 | 132.09 |
| 2005-10-14 | 134.62 |
| 2005-10-13 | 133.35 |
| 2005-10-12 | 134.62 |
| 2005-10-10 | 140.92 |
| 2005-10-07 | 143.44 |
| 2005-10-06 | 143.44 |
| 2005-10-05 | 145.97 |
| 2005-10-04 | 145.97 |
| 2005-10-03 | 144.71 |
| 2005-09-30 | 144.71 |
| 2005-09-29 | 144.71 |
| 2005-09-28 | 142.18 |
| 2005-09-27 | 142.18 |
| 2005-09-26 | 142.18 |
| 2005-09-23 | 142.18 |
| 2005-09-22 | 142.18 |
| 2005-09-21 | 142.18 |
| 2005-09-20 | 140.92 |
| 2005-09-16 | 138.40 |
| 2005-09-15 | 138.40 |
| 2005-09-14 | 138.40 |
| 2005-09-13 | 140.92 |
| 2005-09-12 | 142.18 |
| 2005-09-09 | 142.18 |
| 2005-09-08 | 142.18 |
| 2005-09-07 | 142.18 |
| 2005-09-06 | 142.18 |
| 2005-09-05 | 139.66 |
| 2005-09-02 | 139.66 |
| 2005-09-01 | 139.66 |
| 2005-08-31 | 139.66 |
| 2005-08-30 | 142.18 |
| 2005-08-29 | 140.92 |
| 2005-08-26 | 138.40 |
| 2005-08-25 | 137.14 |
| 2005-08-24 | 134.62 |
| 2005-08-23 | 139.66 |
| 2005-08-22 | 140.92 |
| 2005-08-19 | 140.92 |
| 2005-08-18 | 139.66 |
| 2005-08-17 | 140.92 |
| 2005-08-16 | 140.92 |
| 2005-08-15 | 138.40 |
| 2005-08-12 | 140.92 |
| 2005-08-11 | 142.18 |
| 2005-08-10 | 144.71 |
| 2005-08-09 | 143.44 |
| 2005-08-08 | 142.18 |
| 2005-08-05 | 140.92 |
| 2005-08-04 | 140.92 |
| 2005-08-03 | 135.88 |
| 2005-08-02 | 134.62 |
| 2005-08-01 | 139.66 |
| 2005-07-29 | 139.66 |
| 2005-07-28 | 140.92 |
| 2005-07-27 | 139.66 |
| 2005-07-26 | 139.66 |
| 2005-07-25 | 140.92 |
| 2005-07-22 | 144.71 |
| 2005-07-21 | 144.71 |
| 2005-07-20 | 143.44 |
| 2005-07-19 | 140.92 |
| 2005-07-18 | 144.71 |
| 2005-07-15 | 140.92 |
| 2005-07-14 | 142.18 |
| 2005-07-13 | 147.23 |
| 2005-07-12 | 142.18 |
| 2005-07-11 | 147.23 |
| 2005-07-08 | 144.71 |
| 2005-07-07 | 144.71 |
| 2005-07-06 | 143.44 |
| 2005-07-05 | 148.49 |
| 2005-07-04 | 147.23 |
| 2005-06-30 | 135.88 |
| 2005-06-29 | 137.14 |
| 2005-06-28 | 137.14 |
| 2005-06-27 | 140.92 |
| 2005-06-24 | 139.66 |
| 2005-06-23 | 140.92 |
| 2005-06-22 | 139.66 |
| 2005-06-21 | 135.88 |
| 2005-06-20 | 140.92 |
| 2005-06-17 | 145.97 |
| 2005-06-16 | 144.71 |
| 2005-06-15 | 144.71 |
| 2005-06-14 | 138.40 |
| 2005-06-13 | 138.40 |
| 2005-06-10 | 138.40 |
| 2005-06-09 | 132.09 |
| 2005-06-08 | 132.09 |
| 2005-06-07 | 128.31 |
| 2005-06-06 | 128.31 |
| 2005-06-03 | 130.83 |
| 2005-06-02 | 129.57 |
| 2005-06-01 | 129.57 |
| 2005-05-31 | 128.31 |
| 2005-05-30 | 123.26 |
| 2005-05-27 | 127.05 |
| 2005-05-26 | 127.05 |
| 2005-05-25 | 127.05 |
| 2005-05-24 | 125.79 |
| 2005-05-23 | 127.05 |
| 2005-05-20 | 130.83 |
| 2005-05-19 | 130.83 |
| 2005-05-18 | 129.57 |
| 2005-05-17 | 130.83 |
| 2005-05-13 | 130.83 |
| 2005-05-12 | 134.62 |
| 2005-05-11 | 137.14 |
| 2005-05-10 | 137.14 |
| 2005-05-09 | 139.66 |
| 2005-05-06 | 141.31 |
| 2005-05-05 | 141.31 |
| 2005-05-04 | 142.54 |
| 2005-05-03 | 137.62 |
| 2005-04-29 | 137.62 |
| 2005-04-28 | 131.46 |
| 2005-04-27 | 131.46 |
| 2005-04-26 | 132.69 |
| 2005-04-25 | 136.39 |
| 2005-04-22 | 133.93 |
| 2005-04-21 | 130.23 |
| 2005-04-20 | 133.93 |
| 2005-04-19 | 131.46 |
| 2005-04-18 | 129.00 |
| 2005-04-15 | 133.93 |
| 2005-04-14 | 137.62 |
| 2005-04-13 | 141.31 |
| 2005-04-12 | 141.31 |
| 2005-04-11 | 140.08 |
| 2005-04-08 | 143.78 |
| 2005-04-07 | 143.78 |
| 2005-04-06 | 146.24 |
| 2005-04-04 | 142.54 |
| 2005-04-01 | 138.85 |
| 2005-03-31 | 137.62 |
| 2005-03-30 | 138.85 |
| 2005-03-29 | 142.54 |
| 2005-03-24 | 140.08 |
| 2005-03-23 | 138.85 |
| 2005-03-22 | 143.78 |
| 2005-03-21 | 142.54 |
| 2005-03-18 | 149.32 |
| 2005-03-17 | 149.32 |
| 2005-03-16 | 146.24 |
| 2005-03-15 | 146.24 |
| 2005-03-14 | 149.32 |
| 2005-03-11 | 149.32 |
| 2005-03-10 | 152.39 |
| 2005-03-09 | 152.39 |
| 2005-03-08 | 152.39 |
| 2005-03-07 | 146.24 |
| 2005-03-04 | 146.24 |
| 2005-03-03 | 149.32 |
| 2005-03-02 | 146.24 |
| 2005-03-01 | 155.47 |
| 2005-02-28 | 155.47 |
| 2005-02-25 | 149.32 |
| 2005-02-24 | 149.32 |
| 2005-02-23 | 146.24 |
| 2005-02-22 | 152.39 |
| 2005-02-21 | 152.39 |
| 2005-02-18 | 155.47 |
| 2005-02-17 | 149.32 |
| 2005-02-16 | 152.39 |
| 2005-02-15 | 146.24 |
| 2005-02-14 | 146.24 |
| 2005-02-08 | 146.24 |
| 2005-02-07 | 149.32 |
| 2005-02-04 | 149.32 |
| 2005-02-03 | 142.54 |
| 2005-02-02 | 143.78 |
| 2005-02-01 | 140.08 |
| 2005-01-31 | 143.78 |
| 2005-01-28 | 138.85 |
| 2005-01-27 | 137.62 |
| 2005-01-26 | 136.39 |
| 2005-01-25 | 136.39 |
| 2005-01-24 | 137.62 |
| 2005-01-21 | 133.93 |
| 2005-01-20 | 133.93 |
| 2005-01-19 | 137.62 |
| 2005-01-18 | 137.62 |
| 2005-01-17 | 137.62 |
| 2005-01-14 | 136.39 |
| 2005-01-13 | 136.39 |
| 2005-01-12 | 135.16 |
| 2005-01-11 | 132.69 |
| 2005-01-10 | 133.93 |
| 2005-01-07 | 133.93 |
| 2005-01-06 | 133.93 |
| 2005-01-05 | 136.39 |
| 2005-01-04 | 138.85 |
| 2005-01-03 | 140.08 |
| 2004-12-31 | 136.39 |
| 2004-12-30 | 136.39 |
| 2004-12-29 | 137.62 |
| 2004-12-28 | 138.85 |
| 2004-12-24 | 136.39 |
| 2004-12-23 | 132.69 |
| 2004-12-22 | 130.23 |
| 2004-12-21 | 129.00 |
| 2004-12-20 | 127.77 |
| 2004-12-17 | 127.77 |
| 2004-12-16 | 126.54 |
| 2004-12-15 | 129.00 |
| 2004-12-14 | 130.23 |
| 2004-12-13 | 131.46 |
| 2004-12-10 | 135.16 |
| 2004-12-09 | 140.08 |
| 2004-12-08 | 141.31 |
| 2004-12-07 | 145.01 |
| 2004-12-06 | 142.54 |
| 2004-12-03 | 143.78 |
| 2004-12-02 | 140.08 |
| 2004-12-01 | 138.85 |
| 2004-11-30 | 138.85 |
| 2004-11-29 | 136.39 |
| 2004-11-26 | 136.39 |
| 2004-11-25 | 137.62 |
| 2004-11-24 | 136.39 |
| 2004-11-23 | 135.16 |
| 2004-11-22 | 135.16 |
| 2004-11-19 | 135.16 |
| 2004-11-18 | 132.69 |
| 2004-11-17 | 133.93 |
| 2004-11-16 | 132.69 |
| 2004-11-15 | 136.39 |
| 2004-11-12 | 133.93 |
| 2004-11-11 | 131.46 |
| 2004-11-10 | 133.93 |
| 2004-11-09 | 130.23 |
| 2004-11-08 | 132.69 |
| 2004-11-05 | 129.00 |
| 2004-11-04 | 129.00 |
| 2004-11-03 | 130.23 |
| 2004-11-02 | 129.00 |
| 2004-11-01 | 125.31 |
| 2004-10-29 | 125.31 |
| 2004-10-28 | 131.46 |
| 2004-10-27 | 129.00 |
| 2004-10-26 | 126.54 |
| 2004-10-25 | 125.31 |
| 2004-10-21 | 129.00 |
| 2004-10-20 | 131.46 |
| 2004-10-19 | 136.39 |
| 2004-10-18 | 130.23 |
| 2004-10-15 | 140.08 |
| 2004-10-14 | 131.46 |
| 2004-10-13 | 136.39 |
| 2004-10-12 | 137.62 |
| 2004-10-11 | 140.08 |
| 2004-10-08 | 140.08 |
| 2004-10-07 | 146.24 |
| 2004-10-06 | 146.24 |
| 2004-10-05 | 149.32 |
| 2004-10-04 | 141.31 |
| 2004-09-30 | 137.62 |
| 2004-09-28 | 131.46 |
| 2004-09-27 | 132.69 |
| 2004-09-24 | 137.62 |
| 2004-09-23 | 142.54 |
| 2004-09-22 | 141.31 |
| 2004-09-21 | 149.32 |
| 2004-09-20 | 142.54 |
| 2004-09-17 | 142.54 |
| 2004-09-16 | 138.85 |
| 2004-09-15 | 127.77 |
| 2004-09-14 | 122.85 |
| 2004-09-13 | 121.61 |
| 2004-09-10 | 122.85 |
| 2004-09-09 | 121.61 |
| 2004-09-08 | 125.31 |
| 2004-09-07 | 125.31 |
| 2004-09-06 | 121.61 |
| 2004-09-03 | 122.85 |
| 2004-09-02 | 124.08 |
| 2004-09-01 | 125.31 |
| 2004-08-31 | 122.85 |
| 2004-08-30 | 122.85 |
| 2004-08-27 | 120.38 |
| 2004-08-26 | 121.61 |
| 2004-08-25 | 113.00 |
| 2004-08-24 | 108.07 |
| 2004-08-23 | 109.30 |
| 2004-08-20 | 110.53 |
| 2004-08-19 | 113.00 |
| 2004-08-18 | 113.00 |
| 2004-08-17 | 113.00 |
| 2004-08-16 | 111.76 |
| 2004-08-13 | 115.46 |
| 2004-08-12 | 113.00 |
| 2004-08-11 | 115.46 |
| 2004-08-10 | 119.15 |
| 2004-08-09 | 119.15 |
| 2004-08-06 | 124.08 |
| 2004-08-05 | 124.08 |
| 2004-08-04 | 125.31 |
| 2004-08-03 | 121.61 |
| 2004-08-02 | 119.15 |
| 2004-07-30 | 121.61 |
| 2004-07-29 | 121.61 |
| 2004-07-28 | 121.61 |
| 2004-07-27 | 121.61 |
| 2004-07-26 | 121.61 |
| 2004-07-23 | 119.15 |
| 2004-07-22 | 120.38 |
| 2004-07-21 | 126.54 |
| 2004-07-20 | 122.85 |
| 2004-07-19 | 127.77 |
| 2004-07-16 | 125.31 |
| 2004-07-15 | 120.38 |
| 2004-07-14 | 125.31 |
| 2004-07-13 | 126.54 |
| 2004-07-12 | 129.00 |
| 2004-07-09 | 130.23 |
| 2004-07-08 | 125.31 |
| 2004-07-07 | 130.23 |
| 2004-07-06 | 131.46 |
| 2004-07-05 | 125.31 |
| 2004-07-02 | 126.54 |
| 2004-06-30 | 122.85 |
| 2004-06-29 | 120.38 |
| 2004-06-28 | 127.77 |
| 2004-06-25 | 121.61 |
| 2004-06-24 | 121.61 |
| 2004-06-23 | 114.23 |
| 2004-06-21 | 110.53 |
| 2004-06-18 | 115.46 |
| 2004-06-17 | 116.69 |
| 2004-06-16 | 121.61 |
| 2004-06-15 | 121.61 |
| 2004-06-14 | 120.38 |
| 2004-06-11 | 122.85 |
| 2004-06-10 | 119.15 |
| 2004-06-09 | 121.61 |
| 2004-06-08 | 121.61 |
| 2004-06-07 | 119.15 |
| 2004-06-04 | 115.46 |
| 2004-06-03 | 109.30 |
| 2004-06-02 | 122.85 |
| 2004-06-01 | 127.77 |
| 2004-05-31 | 131.46 |
| 2004-05-28 | 130.23 |
| 2004-05-27 | 131.46 |
| 2004-05-25 | 122.85 |
| 2004-05-24 | 126.54 |
| 2004-05-21 | 113.00 |
| 2004-05-20 | 105.61 |
| 2004-05-19 | 105.61 |
| 2004-05-18 | 95.76 |
| 2004-05-17 | 93.30 |
| 2004-05-14 | 103.15 |
| 2004-05-13 | 118.19 |
| 2004-05-12 | 128.86 |
| 2004-05-11 | 131.23 |
| 2004-05-10 | 137.16 |
| 2004-05-07 | 154.95 |
| 2004-05-06 | 154.95 |
| 2004-05-05 | 157.91 |
| 2004-05-04 | 160.88 |
| 2004-05-03 | 151.98 |
| 2004-04-30 | 146.05 |
| 2004-04-29 | 137.16 |
| 2004-04-28 | 154.95 |
| 2004-04-27 | 160.88 |
| 2004-04-26 | 166.80 |
| 2004-04-23 | 178.66 |
| 2004-04-22 | 163.84 |
| 2004-04-21 | 163.84 |
| 2004-04-20 | 169.77 |
| 2004-04-19 | 202.38 |
| 2004-04-16 | 208.31 |
| 2004-04-15 | 211.27 |
| 2004-04-14 | 211.27 |
| 2004-04-13 | 220.16 |
| 2004-04-08 | 226.09 |
| 2004-04-07 | 226.09 |
| 2004-04-06 | 232.02 |
| 2004-04-02 | 217.20 |
| 2004-04-01 | 214.24 |
| 2004-03-31 | 208.31 |
| 2004-03-30 | 214.24 |
| 2004-03-29 | 211.27 |
| 2004-03-26 | 214.24 |
| 2004-03-25 | 208.31 |
| 2004-03-24 | 220.16 |
| 2004-03-23 | 217.20 |
| 2004-03-22 | 205.34 |
| 2004-03-19 | 208.31 |
| 2004-03-18 | 211.27 |
| 2004-03-17 | 208.31 |
| 2004-03-16 | 208.31 |
| 2004-03-15 | 211.27 |
| 2004-03-12 | 208.31 |
| 2004-03-11 | 211.27 |
| 2004-03-10 | 220.16 |
| 2004-03-09 | 226.09 |
| 2004-03-08 | 226.09 |
| 2004-03-05 | 234.99 |
| 2004-03-04 | 234.99 |
| 2004-03-03 | 234.99 |
| 2004-03-02 | 240.92 |
| 2004-03-01 | 237.95 |
| 2004-02-27 | 243.88 |
| 2004-02-26 | 232.02 |
| 2004-02-25 | 229.06 |
| 2004-02-24 | 234.99 |
| 2004-02-23 | 243.88 |
| 2004-02-20 | 240.92 |
| 2004-02-19 | 243.88 |
| 2004-02-18 | 252.77 |
| 2004-02-17 | 240.92 |
| 2004-02-16 | 229.06 |
| 2004-02-13 | 217.20 |
| 2004-02-12 | 217.20 |
| 2004-02-11 | 214.24 |
| 2004-02-10 | 208.31 |
| 2004-02-09 | 220.16 |
| 2004-02-06 | 202.38 |
| 2004-02-05 | 205.34 |
| 2004-02-04 | 208.31 |
| 2004-02-03 | 211.27 |
| 2004-02-02 | 205.34 |
| 2004-01-30 | 211.27 |
| 2004-01-29 | 211.27 |
| 2004-01-28 | 208.31 |
| 2004-01-27 | 217.20 |
| 2004-01-26 | 220.16 |
| 2004-01-21 | 223.13 |
| 2004-01-20 | 220.16 |
| 2004-01-19 | 208.31 |
| 2004-01-16 | 208.31 |
| 2004-01-15 | 220.16 |
| 2004-01-14 | 229.06 |
| 2004-01-13 | 226.09 |
| 2004-01-12 | 229.06 |
| 2004-01-09 | 237.95 |
| 2004-01-08 | 240.92 |
| 2004-01-07 | 249.81 |
| 2004-01-06 | 249.81 |
| 2004-01-05 | 249.81 |
| 2004-01-02 | 234.99 |
| 2003-12-31 | 229.06 |
| 2003-12-30 | 229.06 |
| 2003-12-29 | 226.09 |
| 2003-12-24 | 229.06 |
| 2003-12-23 | 229.06 |
| 2003-12-22 | 237.95 |
| 2003-12-19 | 243.88 |
| 2003-12-18 | 237.95 |
| 2003-12-17 | 232.02 |
| 2003-12-16 | 240.92 |
| 2003-12-15 | 246.85 |
| 2003-12-12 | 246.85 |
| 2003-12-11 | 237.95 |
| 2003-12-10 | 237.95 |
| 2003-12-09 | 240.92 |
| 2003-12-08 | 232.02 |
| 2003-12-05 | 234.99 |
| 2003-12-04 | 240.92 |
| 2003-12-03 | 249.81 |
| 2003-12-02 | 246.85 |
| 2003-12-01 | 237.95 |
| 2003-11-28 | 229.06 |
| 2003-11-27 | 217.20 |
| 2003-11-26 | 220.16 |
| 2003-11-25 | 217.20 |
| 2003-11-24 | 211.27 |
| 2003-11-21 | 208.31 |
| 2003-11-20 | 208.31 |
| 2003-11-19 | 220.16 |
| 2003-11-18 | 232.02 |
| 2003-11-17 | 246.85 |
| 2003-11-14 | 252.77 |
| 2003-11-13 | 255.74 |
| 2003-11-12 | 249.81 |
| 2003-11-11 | 249.81 |
| 2003-11-10 | 252.77 |
| 2003-11-07 | 258.70 |
| 2003-11-06 | 255.74 |
| 2003-11-05 | 258.70 |
| 2003-11-04 | 261.67 |
| 2003-11-03 | 264.63 |
| 2003-10-31 | 264.63 |
| 2003-10-30 | 261.67 |
| 2003-10-29 | 264.63 |
| 2003-10-28 | 264.63 |
| 2003-10-27 | 264.63 |
| 2003-10-24 | 261.67 |
| 2003-10-23 | 255.74 |
| 2003-10-22 | 270.56 |
| 2003-10-21 | 279.45 |
| 2003-10-20 | 279.45 |
| 2003-10-17 | 285.38 |
| 2003-10-16 | 258.70 |
| 2003-10-15 | 258.70 |
| 2003-10-14 | 249.81 |
| 2003-10-13 | 261.67 |
| 2003-10-10 | 267.60 |
| 2003-10-09 | 273.53 |
| 2003-10-08 | 249.81 |
| 2003-10-07 | 237.95 |
| 2003-10-06 | 240.92 |
| 2003-10-03 | 234.99 |
| 2003-10-02 | 234.99 |
| 2003-09-30 | 243.88 |
| 2003-09-29 | 237.95 |
| 2003-09-26 | 243.88 |
| 2003-09-25 | 246.85 |
| 2003-09-24 | 249.81 |
| 2003-09-23 | 252.77 |
| 2003-09-22 | 240.92 |
| 2003-09-19 | 243.88 |
| 2003-09-18 | 246.85 |
| 2003-09-17 | 243.88 |
| 2003-09-16 | 252.77 |
| 2003-09-15 | 249.81 |
| 2003-09-11 | 252.77 |
| 2003-09-10 | 234.99 |
| 2003-09-09 | 243.88 |
| 2003-09-08 | 249.81 |
| 2003-09-05 | 240.92 |
| 2003-09-04 | 246.85 |
| 2003-09-03 | 237.95 |
| 2003-09-02 | 240.92 |
| 2003-09-01 | 237.95 |
| 2003-08-29 | 258.70 |
| 2003-08-28 | 255.74 |
| 2003-08-27 | 246.85 |
| 2003-08-26 | 237.95 |
| 2003-08-25 | 252.77 |
| 2003-08-22 | 261.67 |
| 2003-08-21 | 264.63 |
| 2003-08-20 | 270.56 |
| 2003-08-19 | 267.60 |
| 2003-08-18 | 282.42 |
| 2003-08-15 | 246.85 |
| 2003-08-14 | 249.81 |
| 2003-08-13 | 246.85 |
| 2003-08-12 | 255.74 |
| 2003-08-11 | 243.88 |
| 2003-08-08 | 243.88 |
| 2003-08-07 | 267.60 |
| 2003-08-06 | 267.60 |
| 2003-08-05 | 267.60 |
| 2003-08-04 | 267.60 |
| 2003-08-01 | 252.77 |
| 2003-07-31 | 240.92 |
| 2003-07-30 | 234.99 |
| 2003-07-29 | 229.06 |
| 2003-07-28 | 217.20 |
| 2003-07-25 | 205.34 |
| 2003-07-24 | 202.38 |
| 2003-07-23 | 202.38 |
| 2003-07-22 | 223.13 |
| 2003-07-21 | 229.06 |
| 2003-07-18 | 223.13 |
| 2003-07-17 | 223.13 |
| 2003-07-16 | 232.02 |
| 2003-07-15 | 229.06 |
| 2003-07-14 | 234.99 |
| 2003-07-11 | 234.99 |
| 2003-07-10 | 226.09 |
| 2003-07-09 | 249.81 |
| 2003-07-08 | 205.34 |
| 2003-07-07 | 193.48 |
| 2003-07-04 | 151.98 |
| 2003-07-03 | 143.09 |
| 2003-07-02 | 126.49 |
| 2003-06-30 | 126.49 |
| 2003-06-27 | 135.97 |
| 2003-06-26 | 127.67 |
| 2003-06-25 | 130.04 |
| 2003-06-24 | 127.67 |
| 2003-06-23 | 135.97 |
| 2003-06-20 | 149.02 |
| 2003-06-19 | 146.05 |
| 2003-06-18 | 140.12 |
| 2003-06-17 | 151.98 |
| 2003-06-16 | 166.80 |
| 2003-06-13 | 166.80 |
| 2003-06-12 | 163.84 |
| 2003-06-11 | 163.84 |
| 2003-06-10 | 149.02 |
| 2003-06-09 | 146.05 |
| 2003-06-06 | 146.05 |
| 2003-06-05 | 146.05 |
| 2003-06-03 | 151.98 |
| 2003-06-02 | 154.95 |
| 2003-05-30 | 151.98 |
| 2003-05-29 | 134.79 |
| 2003-05-28 | 130.04 |
| 2003-05-27 | 133.60 |
| 2003-05-26 | 126.49 |
| 2003-05-23 | 120.56 |
| 2003-05-22 | 120.56 |
| 2003-05-21 | 118.19 |
| 2003-05-20 | 117.00 |
| 2003-05-19 | 103.96 |
| 2003-05-16 | 98.03 |
| 2003-05-15 | 96.84 |
| 2003-05-14 | 96.84 |
| 2003-05-13 | 94.47 |
| 2003-05-12 | 94.47 |
| 2003-05-09 | 93.28 |
| 2003-05-07 | 98.03 |
| 2003-05-06 | 96.84 |
| 2003-05-05 | 95.66 |
| 2003-05-02 | 96.84 |
| 2003-04-30 | 95.66 |
| 2003-04-29 | 92.10 |
| 2003-04-28 | 83.80 |
| 2003-04-25 | 81.43 |
| 2003-04-24 | 79.46 |
| 2003-04-23 | 87.47 |
| 2003-04-22 | 92.04 |
| 2003-04-17 | 96.61 |
| 2003-04-16 | 92.04 |
| 2003-04-15 | 92.04 |
| 2003-04-14 | 87.47 |
| 2003-04-11 | 86.32 |
| 2003-04-10 | 85.18 |
| 2003-04-09 | 86.32 |
| 2003-04-08 | 90.89 |
| 2003-04-07 | 86.32 |
| 2003-04-04 | 92.04 |
| 2003-04-03 | 86.32 |
| 2003-04-02 | 88.61 |
| 2003-04-01 | 92.04 |
| 2003-03-31 | 96.61 |
| 2003-03-28 | 92.04 |
| 2003-03-27 | 98.90 |
| 2003-03-26 | 84.04 |
| 2003-03-25 | 70.32 |
| 2003-03-24 | 68.03 |
| 2003-03-21 | 69.18 |
| 2003-03-20 | 66.89 |
| 2003-03-19 | 68.03 |
| 2003-03-18 | 65.75 |
| 2003-03-17 | 64.60 |
| 2003-03-14 | 71.46 |
| 2003-03-13 | 64.60 |
| 2003-03-12 | 63.46 |
| 2003-03-11 | 58.89 |
| 2003-03-10 | 60.03 |
| 2003-03-07 | 61.17 |
| 2003-03-06 | 57.75 |
| 2003-03-05 | 65.75 |
| 2003-03-04 | 65.75 |
| 2003-03-03 | 65.75 |
| 2003-02-28 | 63.46 |
| 2003-02-27 | 63.46 |
| 2003-02-26 | 63.46 |
| 2003-02-25 | 63.46 |
| 2003-02-24 | 66.89 |
| 2003-02-21 | 71.46 |
| 2003-02-20 | 72.61 |
| 2003-02-19 | 70.32 |
| 2003-02-18 | 73.75 |
| 2003-02-17 | 68.03 |
| 2003-02-14 | 63.46 |
| 2003-02-13 | 64.60 |
| 2003-02-12 | 69.18 |
| 2003-02-11 | 66.89 |
| 2003-02-10 | 65.75 |
| 2003-02-07 | 70.32 |
| 2003-02-06 | 73.75 |
| 2003-02-05 | 78.32 |
| 2003-02-04 | 76.03 |
| 2003-01-30 | 70.32 |
| 2003-01-29 | 62.32 |
| 2003-01-28 | 62.32 |
| 2003-01-27 | 58.89 |
| 2003-01-24 | 61.17 |
| 2003-01-23 | 61.17 |
| 2003-01-22 | 65.75 |
| 2003-01-21 | 63.46 |
| 2003-01-20 | 55.46 |
| 2003-01-17 | 55.46 |
| 2003-01-16 | 54.32 |
| 2003-01-15 | 55.46 |
| 2003-01-14 | 61.17 |
| 2003-01-13 | 58.89 |
| 2003-01-10 | 56.60 |
| 2003-01-09 | 48.60 |
| 2003-01-08 | 42.89 |
| 2003-01-07 | 41.74 |
| 2003-01-06 | 39.46 |
| 2003-01-03 | 39.46 |
| 2003-01-02 | 41.74 |
| 2002-12-31 | 41.74 |
| 2002-12-30 | 42.89 |
| 2002-12-27 | 42.89 |
| 2002-12-24 | 41.74 |
| 2002-12-23 | 41.74 |
| 2002-12-20 | 42.89 |
| 2002-12-19 | 42.89 |
| 2002-12-18 | 42.89 |
| 2002-12-17 | 44.03 |
| 2002-12-16 | 48.60 |
| 2002-12-13 | 48.60 |
| 2002-12-12 | 45.17 |
| 2002-12-11 | 45.17 |
| 2002-12-10 | 44.03 |
| 2002-12-09 | 46.31 |
| 2002-12-06 | 42.89 |
| 2002-12-05 | 42.89 |
| 2002-12-04 | 42.89 |
| 2002-12-03 | 41.74 |
| 2002-12-02 | 39.46 |
| 2002-11-29 | 34.88 |
| 2002-11-28 | 40.60 |
| 2002-11-27 | 37.17 |
| 2002-11-26 | 38.31 |
| 2002-11-25 | 37.17 |
| 2002-11-22 | 37.17 |
| 2002-11-21 | 37.17 |
| 2002-11-20 | 37.17 |
| 2002-11-19 | 34.88 |
| 2002-11-18 | 37.17 |
| 2002-11-15 | 41.74 |
| 2002-11-14 | 38.31 |
| 2002-11-13 | 32.60 |
| 2002-11-12 | 37.17 |
| 2002-11-11 | 39.46 |
| 2002-11-08 | 40.60 |
| 2002-11-07 | 32.60 |
| 2002-11-06 | 36.03 |
| 2002-11-05 | 39.46 |
| 2002-11-04 | 38.31 |
| 2002-11-01 | 34.88 |
| 2002-10-31 | 34.88 |
| 2002-10-30 | 34.88 |
| 2002-10-29 | 36.03 |
| 2002-10-28 | 37.17 |
| 2002-10-25 | 39.46 |
| 2002-10-24 | 45.17 |
| 2002-10-23 | 45.17 |
| 2002-10-22 | 33.74 |
| 2002-10-21 | 34.88 |
| 2002-10-18 | 37.17 |
| 2002-10-17 | 37.17 |
| 2002-10-16 | 32.60 |
| 2002-10-15 | 31.45 |
| 2002-10-11 | 24.60 |
| 2002-10-10 | 26.88 |
| 2002-10-09 | 21.17 |
| 2002-10-08 | 31.45 |
| 2002-10-07 | 23.45 |
| 2002-10-04 | 31.45 |
| 2002-10-03 | 32.60 |
| 2002-10-02 | 34.88 |
| 2002-09-30 | 28.03 |
| 2002-09-27 | 34.88 |
| 2002-09-26 | 32.60 |
| 2002-09-25 | 32.60 |
| 2002-09-24 | 36.03 |
| 2002-09-23 | 25.74 |
| 2002-09-20 | 25.74 |
| 2002-09-19 | 36.03 |
| 2002-09-18 | 38.31 |
| 2002-09-17 | 40.60 |
| 2002-09-16 | 41.74 |
| 2002-09-13 | 45.17 |
| 2002-09-12 | 48.60 |
| 2002-09-11 | 48.60 |
| 2002-09-10 | 48.60 |
| 2002-09-09 | 46.31 |
| 2002-09-06 | 49.74 |
| 2002-09-05 | 46.31 |
| 2002-09-04 | 55.46 |
| 2002-09-03 | 48.60 |
| 2002-09-02 | 50.89 |
| 2002-08-30 | 58.89 |
| 2002-08-29 | 54.32 |
| 2002-08-28 | 56.60 |
| 2002-08-27 | 55.46 |
| 2002-08-26 | 58.89 |
| 2002-08-23 | 56.60 |
| 2002-08-22 | 54.32 |
| 2002-08-21 | 54.32 |
| 2002-08-20 | 57.75 |
| 2002-08-19 | 60.03 |
| 2002-08-16 | 48.60 |
| 2002-08-15 | 44.03 |
| 2002-08-14 | 44.03 |
| 2002-08-13 | 48.60 |
| 2002-08-12 | 48.60 |
| 2002-08-09 | 46.31 |
| 2002-08-08 | 46.31 |
| 2002-08-07 | 52.03 |
| 2002-08-06 | 49.74 |
| 2002-08-05 | 52.03 |
| 2002-08-02 | 58.89 |
| 2002-08-01 | 64.60 |
| 2002-07-31 | 64.60 |
| 2002-07-30 | 64.60 |
| 2002-07-29 | 57.75 |
| 2002-07-26 | 45.17 |
| 2002-07-25 | 60.03 |
| 2002-07-24 | 71.46 |
| 2002-07-23 | 65.75 |
| 2002-07-22 | 61.17 |
| 2002-07-19 | 65.75 |
| 2002-07-18 | 73.75 |
| 2002-07-17 | 71.46 |
| 2002-07-16 | 74.89 |
| 2002-07-15 | 79.46 |
| 2002-07-12 | 78.32 |
| 2002-07-11 | 84.04 |
| 2002-07-10 | 80.61 |
| 2002-07-09 | 82.89 |
| 2002-07-08 | 79.46 |
| 2002-07-05 | 79.46 |
| 2002-07-04 | 80.61 |
| 2002-07-03 | 80.61 |
| 2002-07-02 | 80.61 |
| 2002-06-28 | 86.32 |
| 2002-06-27 | 85.18 |
| 2002-06-26 | 77.18 |
| 2002-06-25 | 82.89 |
| 2002-06-24 | 86.32 |
| 2002-06-21 | 74.89 |
| 2002-06-20 | 76.03 |
| 2002-06-19 | 78.32 |
| 2002-06-18 | 82.89 |
| 2002-06-17 | 81.75 |
| 2002-06-14 | 82.89 |
| 2002-06-13 | 87.47 |
| 2002-06-12 | 88.61 |
| 2002-06-11 | 92.04 |
| 2002-06-10 | 96.61 |
| 2002-06-07 | 93.18 |
| 2002-06-06 | 88.61 |
| 2002-06-05 | 86.32 |
| 2002-06-04 | 81.75 |
| 2002-06-03 | 89.75 |
| 2002-05-31 | 95.47 |
| 2002-05-30 | 96.61 |
| 2002-05-29 | 104.61 |
| 2002-05-28 | 108.04 |
| 2002-05-27 | 102.33 |
| 2002-05-24 | 106.90 |
| 2002-05-23 | 106.90 |
| 2002-05-22 | 108.04 |
| 2002-05-21 | 108.04 |
| 2002-05-17 | 110.33 |
| 2002-05-16 | 112.61 |
| 2002-05-15 | 108.04 |
| 2002-05-14 | 109.18 |
| 2002-05-13 | 111.47 |
| 2002-05-10 | 110.33 |
| 2002-05-09 | 111.47 |
| 2002-05-08 | 112.61 |
| 2002-05-07 | 117.19 |
| 2002-05-06 | 113.76 |
| 2002-05-03 | 113.76 |
| 2002-05-02 | 114.90 |
| 2002-04-30 | 109.18 |
| 2002-04-29 | 112.61 |
| 2002-04-26 | 111.47 |
| 2002-04-25 | 108.04 |
| 2002-04-24 | 120.61 |
| 2002-04-23 | 122.90 |
| 2002-04-22 | 124.04 |
| 2002-04-19 | 119.86 |
| 2002-04-18 | 127.64 |
| 2002-04-17 | 127.64 |
| 2002-04-16 | 127.64 |
| 2002-04-15 | 127.64 |
| 2002-04-12 | 130.41 |
| 2002-04-11 | 130.41 |
| 2002-04-10 | 127.64 |
| 2002-04-09 | 124.86 |
| 2002-04-08 | 133.19 |
| 2002-04-04 | 133.19 |
| 2002-04-03 | 122.08 |
| 2002-04-02 | 118.75 |
| 2002-03-28 | 130.41 |
| 2002-03-27 | 127.64 |
| 2002-03-26 | 124.86 |
| 2002-03-25 | 127.64 |
| 2002-03-22 | 130.41 |
| 2002-03-21 | 130.41 |
| 2002-03-20 | 133.19 |
| 2002-03-19 | 127.64 |
| 2002-03-18 | 127.64 |
| 2002-03-15 | 133.19 |
| 2002-03-14 | 133.19 |
| 2002-03-13 | 138.74 |
| 2002-03-12 | 144.29 |
| 2002-03-11 | 127.64 |
| 2002-03-08 | 114.31 |
| 2002-03-07 | 115.42 |
| 2002-03-06 | 116.53 |
| 2002-03-05 | 116.53 |
| 2002-03-04 | 114.31 |
| 2002-03-01 | 114.31 |
| 2002-02-28 | 116.53 |
| 2002-02-27 | 119.86 |
| 2002-02-26 | 119.86 |
| 2002-02-25 | 120.97 |
| 2002-02-22 | 133.19 |
| 2002-02-21 | 133.19 |
| 2002-02-20 | 138.74 |
| 2002-02-19 | 127.64 |
| 2002-02-18 | 133.19 |
| 2002-02-15 | 122.08 |
| 2002-02-11 | 122.08 |
| 2002-02-08 | 113.20 |
| 2002-02-07 | 113.20 |
| 2002-02-06 | 113.20 |
| 2002-02-05 | 112.09 |
| 2002-02-04 | 115.42 |
| 2002-02-01 | 114.31 |
| 2002-01-31 | 116.53 |
| 2002-01-30 | 116.53 |
| 2002-01-29 | 116.53 |
| 2002-01-28 | 119.86 |
| 2002-01-25 | 116.53 |
| 2002-01-24 | 115.42 |
| 2002-01-23 | 115.42 |
| 2002-01-22 | 116.53 |
| 2002-01-21 | 116.53 |
| 2002-01-18 | 116.53 |
| 2002-01-17 | 117.64 |
| 2002-01-16 | 117.64 |
| 2002-01-15 | 117.64 |
| 2002-01-14 | 118.75 |
| 2002-01-11 | 118.75 |
| 2002-01-10 | 118.75 |
| 2002-01-09 | 122.08 |
| 2002-01-08 | 124.86 |
| 2002-01-07 | 130.41 |
| 2002-01-04 | 127.64 |
| 2002-01-03 | 124.86 |
| 2002-01-02 | 119.86 |
| 2001-12-31 | 116.53 |
| 2001-12-28 | 112.09 |
| 2001-12-27 | 110.98 |
| 2001-12-24 | 109.87 |
| 2001-12-21 | 114.31 |
| 2001-12-20 | 116.53 |
| 2001-12-19 | 110.98 |
| 2001-12-18 | 113.20 |
| 2001-12-17 | 115.42 |
| 2001-12-14 | 115.42 |
| 2001-12-13 | 102.10 |
| 2001-12-12 | 116.53 |
| 2001-12-11 | 124.86 |
| 2001-12-10 | 124.86 |
| 2001-12-07 | 130.41 |
| 2001-12-06 | 133.19 |
| 2001-12-05 | 133.19 |
| 2001-12-04 | 138.74 |
| 2001-12-03 | 135.96 |
| 2001-11-30 | 138.74 |
| 2001-11-29 | 133.19 |
| 2001-11-28 | 130.41 |
| 2001-11-27 | 135.96 |
| 2001-11-26 | 138.74 |
| 2001-11-23 | 144.29 |
| 2001-11-22 | 138.74 |
| 2001-11-21 | 135.96 |
| 2001-11-20 | 135.96 |
| 2001-11-19 | 130.41 |
| 2001-11-16 | 133.19 |
| 2001-11-15 | 133.19 |
| 2001-11-14 | 133.19 |
| 2001-11-13 | 138.74 |
| 2001-11-12 | 133.19 |
| 2001-11-09 | 124.86 |
| 2001-11-08 | 124.86 |
| 2001-11-07 | 122.08 |
| 2001-11-06 | 138.74 |
| 2001-11-05 | 141.52 |
| 2001-11-02 | 133.19 |
| 2001-11-01 | 135.96 |
| 2001-10-31 | 124.86 |
| 2001-10-30 | 114.31 |
| 2001-10-29 | 105.43 |
| 2001-10-26 | 99.88 |
| 2001-10-24 | 87.66 |
| 2001-10-23 | 94.32 |
| 2001-10-22 | 75.45 |
| 2001-10-19 | 72.12 |
| 2001-10-18 | 77.67 |
| 2001-10-17 | 86.55 |
| 2001-10-16 | 74.34 |
| 2001-10-15 | 79.89 |
| 2001-10-12 | 84.33 |
| 2001-10-11 | 89.88 |
| 2001-10-10 | 89.88 |
| 2001-10-09 | 92.10 |
| 2001-10-08 | 84.33 |
| 2001-10-05 | 87.66 |
| 2001-10-04 | 83.22 |
| 2001-10-03 | 77.67 |
| 2001-09-28 | 75.45 |
| 2001-09-27 | 68.78 |
| 2001-09-26 | 63.23 |
| 2001-09-25 | 73.23 |
| 2001-09-24 | 81.00 |
| 2001-09-21 | 72.12 |
| 2001-09-20 | 71.01 |
| 2001-09-19 | 75.45 |
| 2001-09-18 | 59.90 |
| 2001-09-17 | 55.46 |
| 2001-09-14 | 77.67 |
| 2001-09-13 | 93.21 |
| 2001-09-12 | 95.43 |
| 2001-09-11 | 110.98 |
| 2001-09-10 | 114.31 |
| 2001-09-07 | 116.53 |
| 2001-09-06 | 115.42 |
| 2001-09-05 | 109.87 |
| 2001-09-04 | 109.87 |
| 2001-09-03 | 110.98 |
| 2001-08-31 | 115.42 |
| 2001-08-30 | 110.98 |
| 2001-08-29 | 116.53 |
| 2001-08-28 | 115.42 |
| 2001-08-27 | 110.98 |
| 2001-08-24 | 116.53 |
| 2001-08-23 | 118.75 |
| 2001-08-22 | 118.75 |
| 2001-08-21 | 127.64 |
| 2001-08-20 | 114.31 |
| 2001-08-17 | 127.64 |
| 2001-08-16 | 130.41 |
| 2001-08-15 | 133.19 |
| 2001-08-14 | 130.41 |
| 2001-08-13 | 127.64 |
| 2001-08-10 | 133.19 |
| 2001-08-09 | 122.08 |
| 2001-08-08 | 113.20 |
| 2001-08-07 | 114.31 |
| 2001-08-06 | 106.54 |
| 2001-08-03 | 122.08 |
| 2001-08-02 | 130.41 |
| 2001-08-01 | 138.74 |
| 2001-07-31 | 133.19 |
| 2001-07-30 | 138.74 |
| 2001-07-27 | 152.62 |
| 2001-07-26 | 152.62 |
| 2001-07-24 | 135.96 |
| 2001-07-23 | 130.41 |
| 2001-07-20 | 138.74 |
| 2001-07-19 | 120.97 |
| 2001-07-18 | 116.53 |
| 2001-07-17 | 109.87 |
| 2001-07-16 | 135.96 |
| 2001-07-13 | 163.73 |
| 2001-07-12 | 180.38 |
| 2001-07-11 | 172.05 |
| 2001-07-10 | 185.93 |
| 2001-07-09 | 169.28 |
| 2001-07-05 | 177.61 |
| 2001-07-04 | 191.49 |
| 2001-07-03 | 188.71 |
| 2001-06-29 | 202.59 |
| 2001-06-28 | 205.37 |
| 2001-06-27 | 208.14 |
| 2001-06-26 | 208.14 |
| 2001-06-22 | 197.04 |
| 2001-06-21 | 208.14 |
| 2001-06-20 | 180.38 |
| 2001-06-19 | 166.50 |
| 2001-06-18 | 169.28 |
| 2001-06-15 | 177.61 |
| 2001-06-14 | 149.85 |
| 2001-06-13 | 202.59 |
| 2001-06-12 | 219.25 |
| 2001-06-11 | 233.13 |
| 2001-06-08 | 244.23 |
| 2001-06-07 | 219.25 |
| 2001-06-06 | 205.37 |
| 2001-06-05 | 205.37 |
| 2001-06-04 | 213.69 |
| 2001-06-01 | 185.93 |
| 2001-05-31 | 177.61 |
| 2001-05-30 | 169.28 |
| 2001-05-29 | 147.07 |
| 2001-05-28 | 163.73 |
| 2001-05-25 | 141.52 |
| 2001-05-24 | 127.64 |
| 2001-05-23 | 119.86 |
| 2001-05-22 | 127.64 |
| 2001-05-21 | 120.97 |
| 2001-05-18 | 113.20 |
| 2001-05-17 | 110.98 |
| 2001-05-16 | 110.98 |
| 2001-05-15 | 113.20 |
| 2001-05-14 | 95.43 |
| 2001-05-11 | 98.77 |
| 2001-05-10 | 98.77 |
| 2001-05-09 | 108.76 |
| 2001-05-08 | 110.57 |
| 2001-05-07 | 113.20 |
| 2001-05-04 | 115.83 |
| 2001-05-03 | 106.36 |
| 2001-05-02 | 109.52 |
| 2001-04-27 | 104.25 |
| 2001-04-26 | 102.15 |
| 2001-04-25 | 97.94 |
| 2001-04-24 | 109.52 |
| 2001-04-23 | 113.20 |
| 2001-04-20 | 104.25 |
| 2001-04-19 | 128.99 |
| 2001-04-18 | 128.99 |
| 2001-04-17 | 113.20 |
| 2001-04-12 | 89.51 |
| 2001-04-11 | 86.35 |
| 2001-04-10 | 87.41 |
| 2001-04-09 | 76.88 |
| 2001-04-06 | 70.56 |
| 2001-04-04 | 58.98 |
| 2001-04-03 | 55.82 |
| 2001-04-02 | 73.72 |
| 2001-03-30 | 65.30 |
| 2001-03-29 | 58.98 |
| 2001-03-28 | 56.87 |
| 2001-03-27 | 50.56 |
| 2001-03-26 | 51.61 |
| 2001-03-23 | 43.19 |
| 2001-03-22 | 34.76 |
| 2001-03-21 | 33.71 |
| 2001-03-20 | 33.71 |
| 2001-03-19 | 34.76 |
| 2001-03-16 | 32.66 |
| 2001-03-15 | 24.24 |
| 2001-03-14 | 26.34 |
| 2001-03-13 | 24.24 |
| 2001-03-12 | 26.34 |
| 2001-03-09 | 30.55 |
| 2001-03-08 | 29.50 |
| 2001-03-07 | 30.55 |
| 2001-03-06 | 31.61 |
| 2001-03-05 | 26.34 |
| 2001-03-02 | 24.24 |
| 2001-03-01 | 24.24 |
| 2001-02-28 | 35.82 |
| 2001-02-27 | 44.24 |
| 2001-02-26 | 47.40 |
| 2001-02-23 | 50.56 |
| 2001-02-22 | 44.24 |
| 2001-02-21 | 31.61 |
| 2001-02-20 | 41.08 |
| 2001-02-19 | 38.98 |
| 2001-02-16 | 20.02 |
| 2001-02-15 | 18.97 |
| 2001-02-14 | 21.08 |
| 2001-02-13 | 13.71 |
| 2001-02-12 | 16.87 |
| 2001-02-09 | 12.65 |
| 2001-02-08 | 5.28 |
| 2001-02-07 | 3.18 |
| 2001-02-06 | 5.28 |
| 2001-02-05 | 5.28 |
| 2001-02-02 | 4.23 |
| 2001-02-01 | 4.23 |
| 2001-01-31 | 4.23 |
| 2001-01-30 | 1.07 |
| 2001-01-29 | 3.18 |
| 2001-01-23 | 3.18 |
| 2001-01-22 | 2.13 |
| 2001-01-19 | 2.13 |
| 2001-01-18 | -1.03 |
| 2001-01-17 | -2.09 |
| 2001-01-16 | 2.13 |
| 2001-01-15 | 3.18 |
| 2001-01-12 | 4.23 |
| 2001-01-11 | 3.18 |
| 2001-01-10 | 5.28 |
| 2001-01-09 | 8.44 |
| 2001-01-08 | 6.34 |
| 2001-01-05 | 5.28 |
| 2001-01-04 | 8.44 |
| 2001-01-03 | 7.39 |
| 2001-01-02 | 8.44 |
| 2000-12-29 | 5.28 |
| 2000-12-28 | -2.09 |
| 2000-12-27 | -3.14 |
| 2000-12-22 | -3.14 |
| 2000-12-21 | -5.24 |
| 2000-12-20 | -6.30 |
| 2000-12-19 | -6.30 |
| 2000-12-18 | -2.09 |
| 2000-12-15 | -2.09 |
| 2000-12-14 | 1.07 |
| 2000-12-13 | 5.28 |
| 2000-12-12 | 5.28 |
| 2000-12-11 | 5.28 |
| 2000-12-08 | 5.28 |
| 2000-12-07 | 4.23 |
| 2000-12-06 | 5.28 |
| 2000-12-05 | 1.07 |
| 2000-12-04 | 0.02 |
| 2000-12-01 | 3.18 |
| 2000-11-30 | 0.02 |
| 2000-11-29 | 3.18 |
| 2000-11-28 | 5.28 |
| 2000-11-27 | 7.39 |
| 2000-11-24 | 8.44 |
| 2000-11-23 | 6.34 |
| 2000-11-22 | 7.39 |
| 2000-11-21 | 7.39 |
| 2000-11-20 | 8.44 |
| 2000-11-17 | 9.50 |
| 2000-11-16 | 8.44 |
| 2000-11-15 | 5.28 |
| 2000-11-14 | 6.34 |
| 2000-11-13 | 4.23 |
| 2000-11-10 | 6.34 |
| 2000-11-09 | 6.34 |
| 2000-11-08 | 9.50 |
| 2000-11-07 | 14.76 |
| 2000-11-06 | 15.81 |
| 2000-11-03 | 17.92 |
| 2000-11-02 | 13.71 |
| 2000-11-01 | 22.13 |
| 2000-10-31 | 11.60 |
| 2000-10-30 | 15.81 |
| 2000-10-27 | 5.28 |
| 2000-10-26 | 3.18 |
| 2000-10-25 | 0.02 |
| 2000-10-24 | -2.09 |
| 2000-10-23 | 0.02 |
| 2000-10-20 | -1.03 |
| 2000-10-19 | -5.24 |
| 2000-10-18 | -1.03 |
| 2000-10-17 | 0.02 |
| 2000-10-16 | -2.09 |
| 2000-10-13 | -3.14 |
| 2000-10-12 | 5.28 |
| 2000-10-11 | 7.39 |
| 2000-10-10 | 4.23 |
| 2000-10-09 | 5.28 |
| 2000-10-05 | 11.60 |
| 2000-10-04 | 14.76 |
| 2000-10-03 | 15.81 |
| 2000-09-29 | 17.92 |
| 2000-09-28 | 18.97 |
| 2000-09-27 | 17.92 |
| 2000-09-26 | 18.97 |
| 2000-09-25 | 14.76 |
| 2000-09-22 | 13.71 |
| 2000-09-21 | 23.18 |
| 2000-09-20 | 20.02 |
| 2000-09-19 | 15.81 |
| 2000-09-18 | 11.60 |
| 2000-09-15 | 14.76 |
| 2000-09-14 | 14.76 |
| 2000-09-12 | 14.76 |
| 2000-09-11 | 22.13 |
| 2000-09-08 | 34.76 |
| 2000-09-07 | 37.92 |
| 2000-09-06 | 40.03 |
| 2000-09-05 | 43.19 |
| 2000-09-04 | 49.50 |
| 2000-09-01 | 49.50 |
| 2000-08-31 | 45.29 |
| 2000-08-30 | 44.24 |
| 2000-08-29 | 42.13 |
| 2000-08-28 | 44.24 |
| 2000-08-25 | 42.13 |
| 2000-08-24 | 42.13 |
| 2000-08-23 | 41.08 |
| 2000-08-22 | 52.66 |
| 2000-08-21 | 57.93 |
| 2000-08-18 | 63.19 |
| 2000-08-17 | 63.19 |
| 2000-08-16 | 62.14 |
| 2000-08-15 | 51.61 |
| 2000-08-14 | 45.29 |
| 2000-08-11 | 35.82 |
| 2000-08-10 | 40.03 |
| 2000-08-09 | 37.92 |
| 2000-08-08 | 43.19 |
| 2000-08-07 | 48.45 |
| 2000-08-04 | 45.29 |
| 2000-08-03 | 38.98 |
| 2000-08-02 | 17.92 |
| 2000-08-01 | 12.65 |
| 2000-07-31 | 9.50 |
| 2000-07-28 | 5.28 |
| 2000-07-27 | 10.55 |
| 2000-07-26 | 10.55 |
| 2000-07-25 | -2.09 |
| 2000-07-24 | 3.18 |
| 2000-07-21 | -2.09 |
| 2000-07-20 | 1.07 |
| 2000-07-19 | -7.35 |
| 2000-07-18 | -9.46 |
| 2000-07-17 | -9.46 |
| 2000-07-14 | -7.35 |
| 2000-07-13 | -7.35 |
| 2000-07-12 | -4.19 |
| 2000-07-11 | -7.35 |
| 2000-07-10 | -12.61 |
| 2000-07-07 | -11.56 |
| 2000-07-06 | -8.40 |
| 2000-07-05 | -8.40 |
| 2000-07-04 | -7.35 |
| 2000-07-03 | -8.40 |
| 2000-06-30 | -6.30 |
| 2000-06-29 | -7.35 |
| 2000-06-28 | -6.30 |
| 2000-06-27 | -6.30 |
| 2000-06-26 | -5.24 |
| 2000-06-23 | -6.30 |
| 2000-06-22 | -7.35 |
| 2000-06-21 | -8.40 |
| 2000-06-20 | -8.40 |
| 2000-06-19 | -1.03 |
| 2000-06-16 | -8.40 |
| 2000-06-15 | -10.51 |
| 2000-06-14 | -13.67 |
| 2000-06-13 | -14.72 |
| 2000-06-12 | -13.67 |
| 2000-06-09 | -13.67 |
| 2000-06-08 | -14.72 |
| 2000-06-07 | -11.56 |
| 2000-06-05 | -11.56 |
| 2000-06-02 | -11.56 |
| 2000-06-01 | -13.67 |
| 2000-05-31 | -13.67 |
| 2000-05-30 | -16.83 |
| 2000-05-29 | -23.14 |
| 2000-05-26 | -25.25 |
| 2000-05-25 | -24.20 |
| 2000-05-24 | -17.88 |
| 2000-05-23 | -15.77 |
| 2000-05-22 | -12.61 |
| 2000-05-19 | -9.46 |
| 2000-05-18 | -10.51 |
| 2000-05-17 | -11.56 |
| 2000-05-16 | -6.30 |
| 2000-05-15 | -12.61 |
| 2000-05-12 | -19.98 |
| 2000-05-10 | -23.14 |
| 2000-05-09 | -23.14 |
| 2000-05-08 | -23.14 |
| 2000-05-05 | -21.04 |
| 2000-05-04 | -21.04 |
| 2000-05-03 | -23.14 |
| 2000-05-02 | -18.93 |
| 2000-04-28 | -23.14 |
| 2000-04-27 | -23.14 |
| 2000-04-26 | -19.98 |
| 2000-04-25 | -18.93 |
| 2000-04-20 | -18.93 |
| 2000-04-19 | -17.88 |
| 2000-04-18 | -15.77 |
| 2000-04-17 | -26.30 |
| 2000-04-14 | -15.77 |
| 2000-04-13 | -22.09 |
| 2000-04-12 | -17.88 |
| 2000-04-11 | -18.93 |
| 2000-04-10 | -18.93 |
| 2000-04-07 | -16.83 |
| 2000-04-06 | -22.09 |
| 2000-04-05 | -25.25 |
| 2000-04-03 | -24.20 |
| 2000-03-31 | -14.72 |
| 2000-03-30 | -8.40 |
| 2000-03-29 | -19.98 |
| 2000-03-28 | -17.88 |
| 2000-03-27 | -22.09 |
| 2000-03-24 | -22.09 |
| 2000-03-23 | -22.09 |
| 2000-03-22 | -19.98 |
| 2000-03-21 | -23.14 |
| 2000-03-20 | -21.04 |
| 2000-03-17 | -18.93 |
| 2000-03-16 | -19.98 |
| 2000-03-15 | -16.83 |
| 2000-03-14 | -15.77 |
| 2000-03-13 | -17.88 |
| 2000-03-10 | -17.88 |
| 2000-03-09 | -19.98 |
| 2000-03-08 | -21.04 |
| 2000-03-07 | -21.04 |
| 2000-03-06 | -18.93 |
| 2000-03-03 | -23.14 |
| 2000-03-02 | -21.04 |
| 2000-03-01 | -31.56 |
| 2000-02-29 | -29.46 |
| 2000-02-28 | -33.67 |
| 2000-02-25 | -33.67 |
| 2000-02-24 | -29.46 |
| 2000-02-23 | -25.25 |
| 2000-02-22 | -26.30 |
| 2000-02-21 | -22.09 |
| 2000-02-18 | -26.30 |
| 2000-02-17 | -32.62 |
| 2000-02-16 | -33.67 |
| 2000-02-15 | -35.78 |
| 2000-02-14 | -35.78 |
| 2000-02-11 | -36.83 |
| 2000-02-10 | -28.41 |
| 2000-02-09 | -25.25 |
| 2000-02-08 | -26.30 |
| 2000-02-03 | -23.14 |
| 2000-02-02 | -24.20 |
| 2000-02-01 | -24.20 |
| 2000-01-31 | -23.14 |
| 2000-01-28 | -22.09 |
| 2000-01-27 | -21.04 |
| 2000-01-26 | -21.04 |
| 2000-01-25 | -18.93 |
| 2000-01-24 | -18.93 |
| 2000-01-21 | -19.98 |
| 2000-01-20 | -17.88 |
| 2000-01-19 | -19.98 |
| 2000-01-18 | -24.20 |
| 2000-01-17 | -24.20 |
| 2000-01-14 | -21.04 |
| 2000-01-13 | -17.88 |
| 2000-01-12 | -18.93 |
| 2000-01-11 | -18.93 |
| 2000-01-10 | -14.72 |
| 2000-01-07 | -17.88 |
| 2000-01-06 | -21.04 |
| 2000-01-05 | -17.88 |
| 2000-01-04 | -10.51 |
| 2000-01-03 | -15.77 |
| 1999-12-30 | -15.77 |
| 1999-12-29 | -17.88 |
| 1999-12-28 | -12.61 |
| 1999-12-24 | -16.83 |
| 1999-12-23 | -14.72 |
| 1999-12-22 | -11.56 |
| 1999-12-21 | -11.56 |
| 1999-12-20 | -8.40 |
| 1999-12-17 | -3.14 |
| 1999-12-16 | -7.35 |
| 1999-12-15 | -9.46 |
| 1999-12-14 | -7.35 |
| 1999-12-13 | -1.03 |
| 1999-12-10 | -1.03 |
| 1999-12-09 | 3.18 |
| 1999-12-08 | 7.39 |
| 1999-12-07 | 10.55 |
| 1999-12-06 | 4.23 |
| 1999-12-03 | -2.09 |
| 1999-12-02 | 0.02 |
| 1999-12-01 | 0.02 |
| 1999-11-30 | 3.18 |
| 1999-11-29 | -5.24 |
| 1999-11-26 | -3.14 |
| 1999-11-25 | 0.02 |
| 1999-11-24 | 6.34 |
| 1999-11-23 | -1.03 |
| 1999-11-22 | -8.40 |
| 1999-11-19 | -11.56 |
| 1999-11-18 | -9.46 |
| 1999-11-17 | -6.30 |
| 1999-11-16 | 4.23 |
| 1999-11-15 | 6.34 |
| 1999-11-12 | -19.98 |
| 1999-11-11 | -26.30 |
| 1999-11-10 | -23.14 |
| 1999-11-09 | -25.25 |
| 1999-11-08 | -29.46 |
| 1999-11-05 | -23.14 |
| 1999-11-04 | -22.09 |
| 1999-11-03 | -27.35 |
| 1999-11-02 | -26.30 |
| 1999-11-01 | -26.30 |
| 1999-10-29 | -22.09 |
| 1999-10-28 | -24.20 |
| 1999-10-27 | -23.14 |
| 1999-10-26 | -22.09 |
| 1999-10-25 | -21.04 |
| 1999-10-22 | -22.09 |
| 1999-10-21 | -24.20 |
| 1999-10-20 | -26.30 |
| 1999-10-19 | -26.30 |
| 1999-10-15 | -22.09 |
| 1999-10-14 | -17.88 |
| 1999-10-13 | -23.14 |
| 1999-10-12 | -23.14 |
| 1999-10-11 | -22.09 |
| 1999-10-08 | -21.04 |
| 1999-10-07 | -21.04 |
| 1999-10-06 | -23.14 |
| 1999-10-05 | -22.09 |
| 1999-10-04 | -24.20 |
| 1999-09-30 | -18.93 |
| 1999-09-29 | -16.83 |
| 1999-09-28 | -17.88 |
| 1999-09-27 | -15.77 |
| 1999-09-24 | -15.77 |
| 1999-09-23 | -17.88 |
| 1999-09-22 | -21.04 |
| 1999-09-21 | -15.77 |
| 1999-09-20 | -15.77 |
| 1999-09-17 | -7.35 |
| 1999-09-15 | -19.98 |
| 1999-09-14 | -13.67 |
| 1999-09-13 | -6.30 |
| 1999-09-10 | -10.51 |
| 1999-09-09 | -24.20 |
| 1999-09-08 | -31.56 |
| 1999-09-07 | -31.56 |
| 1999-09-06 | -34.72 |
| 1999-09-03 | -36.83 |
| 1999-09-02 | -36.83 |
| 1999-09-01 | -36.83 |
| 1999-08-31 | -36.83 |
| 1999-08-30 | -35.78 |
| 1999-08-27 | -34.72 |
| 1999-08-26 | -34.72 |
| 1999-08-25 | -36.83 |
| 1999-08-24 | -36.83 |
| 1999-08-23 | -36.83 |
| 1999-08-20 | -36.83 |
| 1999-08-19 | -41.04 |
| 1999-08-18 | -44.20 |
| 1999-08-17 | -47.36 |
| 1999-08-16 | -42.09 |
| 1999-08-13 | -47.36 |
| 1999-08-12 | -42.09 |
| 1999-08-11 | -44.20 |
| 1999-08-10 | -41.04 |
| 1999-08-09 | -36.83 |
| 1999-08-06 | -36.83 |
| 1999-08-05 | -33.67 |
| 1999-08-04 | -30.51 |
| 1999-08-03 | -28.41 |
| 1999-08-02 | -28.41 |
| 1999-07-30 | -29.46 |
| 1999-07-29 | -33.67 |
| 1999-07-28 | -28.41 |
| 1999-07-27 | -27.35 |
| 1999-07-26 | -33.67 |
| 1999-07-23 | -26.30 |
| 1999-07-22 | -29.46 |
| 1999-07-21 | -30.51 |
| 1999-07-20 | -30.51 |
| 1999-07-19 | -28.41 |
| 1999-07-16 | -24.20 |
| 1999-07-15 | -28.41 |
| 1999-07-14 | -29.46 |
| 1999-07-13 | -27.35 |
| 1999-07-12 | -22.09 |
| 1999-07-09 | -26.30 |
| 1999-07-08 | -27.35 |
| 1999-07-07 | -27.35 |
| 1999-07-06 | -24.20 |
| 1999-07-05 | -19.98 |
| 1999-07-02 | -22.09 |
| 1999-06-30 | -21.04 |
| 1999-06-29 | -27.35 |
| 1999-06-28 | -31.56 |
| 1999-06-25 | -31.56 |
| 1999-06-24 | -29.46 |
| 1999-06-23 | -31.56 |
| 1999-06-22 | -33.67 |
| 1999-06-21 | -33.67 |
| 1999-06-17 | -33.67 |
| 1999-06-16 | -46.30 |
| 1999-06-15 | -47.36 |
| 1999-06-14 | -43.15 |
| 1999-06-11 | -47.36 |
| 1999-06-10 | -55.78 |
| 1999-06-09 | -56.83 |
| 1999-06-08 | -57.89 |
| 1999-06-07 | -57.89 |
| 1999-06-04 | -57.89 |
| 1999-06-03 | -57.89 |
| 1999-06-02 | -55.78 |
| 1999-06-01 | -55.25 |
| 1999-05-31 | -54.73 |
| 1999-05-28 | -54.73 |
| 1999-05-27 | -54.20 |
| 1999-05-26 | -53.67 |
| 1999-05-25 | -52.62 |
| 1999-05-24 | -52.62 |
| 1999-05-21 | -57.89 |
| 1999-05-20 | -56.31 |
| 1999-05-19 | -53.15 |
| 1999-05-18 | -54.73 |
| 1999-05-17 | -54.20 |
| 1999-05-14 | -53.67 |
| 1999-05-13 | -57.89 |
| 1999-05-12 | -56.83 |
| 1999-05-11 | -57.89 |
| 1999-05-10 | -57.89 |
| 1999-05-07 | -55.78 |
| 1999-05-06 | -53.67 |
| 1999-05-05 | -56.31 |
| 1999-05-04 | -56.83 |
| 1999-05-03 | -54.73 |
| 1999-04-30 | -54.73 |
| 1999-04-29 | -56.83 |
| 1999-04-28 | -53.67 |
| 1999-04-27 | -53.15 |
| 1999-04-26 | -52.10 |
| 1999-04-23 | -47.36 |
| 1999-04-22 | -52.62 |
| 1999-04-21 | -52.62 |
| 1999-04-20 | -52.10 |
| 1999-04-19 | -61.04 |
| 1999-04-16 | -63.68 |
| 1999-04-15 | -64.20 |
| 1999-04-14 | -64.73 |
| 1999-04-13 | -64.73 |
| 1999-04-12 | -63.15 |
| 1999-04-09 | -64.20 |
| 1999-04-08 | -63.68 |
| 1999-04-07 | -71.57 |
| 1999-04-01 | -73.68 |
| 1999-03-31 | -73.68 |
| 1999-03-30 | -72.63 |
| 1999-03-29 | -72.63 |
| 1999-03-26 | -72.63 |
| 1999-03-25 | -72.10 |
| 1999-03-24 | -72.10 |
| 1999-03-23 | -72.10 |
| 1999-03-22 | -71.57 |
| 1999-03-19 | -73.68 |
| 1999-03-18 | -73.68 |
| 1999-03-17 | -73.68 |
| 1999-03-16 | -73.68 |
| 1999-03-15 | -73.68 |
| 1999-03-12 | -73.89 |
| 1999-03-11 | -73.89 |
| 1999-03-10 | -73.89 |
| 1999-03-09 | -73.89 |
| 1999-03-08 | -70.52 |
| 1999-03-05 | -70.52 |
| 1999-03-04 | -70.52 |
| 1999-03-03 | -70.52 |
| 1999-03-02 | -72.63 |
| 1999-03-01 | -72.63 |
| 1999-02-26 | -72.63 |
| 1999-02-25 | -71.57 |
| 1999-02-24 | -71.05 |
| 1999-02-23 | -71.05 |
| 1999-02-22 | -71.05 |
| 1999-02-19 | -71.05 |
| 1999-02-15 | -70.52 |
| 1999-02-12 | -70.52 |
| 1999-02-11 | -72.63 |
| 1999-02-10 | -72.63 |
| 1999-02-09 | -70.52 |
| 1999-02-08 | -71.05 |
| 1999-02-05 | -71.05 |
| 1999-02-04 | -71.05 |
| 1999-02-03 | -71.05 |
| 1999-02-02 | -71.05 |
| 1999-02-01 | -71.05 |
| 1999-01-29 | -71.05 |
| 1999-01-28 | -71.05 |
| 1999-01-27 | -71.05 |
| 1999-01-26 | -70.52 |
| 1999-01-25 | -70.52 |
| 1999-01-22 | -70.52 |
| 1999-01-21 | -70.52 |
| 1999-01-20 | -70.52 |
| 1999-01-19 | -70.52 |
| 1999-01-18 | -70.52 |
| 1999-01-15 | -68.41 |
| 1999-01-14 | -68.41 |
| 1999-01-13 | -67.36 |
| 1999-01-12 | -65.26 |
| 1999-01-11 | -65.26 |
| 1999-01-08 | -65.26 |
| 1999-01-07 | -65.26 |
| 1999-01-06 | -66.31 |
| 1999-01-05 | -67.36 |
| 1999-01-04 | -67.36 |
| 1998-12-31 | -66.31 |
| 1998-12-30 | -64.20 |
| 1998-12-29 | -64.20 |
| 1998-12-28 | -64.20 |
| 1998-12-24 | -66.31 |
| 1998-12-23 | -65.26 |
| 1998-12-22 | -65.26 |
| 1998-12-21 | -64.73 |
| 1998-12-18 | -68.41 |
| 1998-12-17 | -67.36 |
| 1998-12-16 | -67.36 |
| 1998-12-15 | -67.36 |
| 1998-12-14 | -65.78 |
| 1998-12-11 | -65.78 |
| 1998-12-10 | -65.78 |
| 1998-12-09 | -65.26 |
| 1998-12-08 | -65.26 |
| 1998-12-07 | -64.73 |
| 1998-12-04 | -63.68 |
| 1998-12-03 | -64.20 |
| 1998-12-02 | -64.73 |
| 1998-12-01 | -67.36 |
| 1998-11-30 | -66.31 |
| 1998-11-27 | -65.26 |
| 1998-11-26 | -65.26 |
| 1998-11-25 | -63.15 |
| 1998-11-24 | -62.62 |
| 1998-11-23 | -65.26 |
| 1998-11-20 | -64.20 |
| 1998-11-19 | -61.04 |
| 1998-11-18 | -59.99 |
| 1998-11-17 | -58.94 |
| 1998-11-16 | -58.94 |
| 1998-11-13 | -58.94 |
| 1998-11-12 | -61.04 |
| 1998-11-11 | -61.57 |
| 1998-11-10 | -61.57 |
| 1998-11-09 | -61.57 |
| 1998-11-06 | -61.57 |
| 1998-11-05 | -61.04 |
| 1998-11-04 | -56.83 |
| 1998-11-03 | -58.41 |
| 1998-11-02 | -61.57 |
| 1998-10-30 | -66.31 |
| 1998-10-29 | -66.31 |
| 1998-10-27 | -67.36 |
| 1998-10-26 | -67.36 |
| 1998-10-23 | -66.31 |
| 1998-10-22 | -64.20 |
| 1998-10-21 | -63.68 |
| 1998-10-20 | -63.15 |
| 1998-10-19 | -66.31 |
| 1998-10-16 | -66.31 |
| 1998-10-15 | -66.31 |
| 1998-10-14 | -66.31 |
| 1998-10-13 | -68.41 |
| 1998-10-12 | -66.31 |
| 1998-10-09 | -67.36 |
| 1998-10-08 | -67.36 |
| 1998-10-07 | -68.41 |
| 1998-10-05 | -68.41 |
| 1998-09-30 | -66.31 |
| 1998-09-29 | -66.31 |
| 1998-09-28 | -65.78 |
| 1998-09-25 | -64.73 |
| 1998-09-24 | -64.20 |
| 1998-09-23 | -67.89 |
| 1998-09-22 | -66.31 |
| 1998-09-21 | -68.94 |
| 1998-09-18 | -65.26 |
| 1998-09-17 | -65.26 |
| 1998-09-16 | -63.68 |
| 1998-09-15 | -65.26 |
| 1998-09-14 | -69.99 |
| 1998-09-11 | -72.10 |
| 1998-09-10 | -70.52 |
| 1998-09-09 | -73.68 |
| 1998-09-08 | -72.63 |
| 1998-09-07 | -71.05 |
| 1998-09-04 | -74.10 |
| 1998-09-03 | -76.42 |
| 1998-09-02 | -76.84 |
| 1998-09-01 | -77.15 |
| 1998-08-31 | -76.84 |
| 1998-08-28 | -77.89 |
| 1998-08-27 | -73.68 |
| 1998-08-26 | -73.68 |
| 1998-08-25 | -73.68 |
| 1998-08-24 | -72.63 |
| 1998-08-21 | -72.63 |
| 1998-08-20 | -71.57 |
| 1998-08-19 | -71.57 |
| 1998-08-18 | -71.57 |
| 1998-08-14 | -71.05 |
| 1998-08-13 | -72.10 |
| 1998-08-12 | -72.63 |
| 1998-08-11 | -73.15 |
| 1998-08-10 | -71.57 |
| 1998-08-07 | -71.57 |
| 1998-08-06 | -71.57 |
| 1998-08-05 | -68.94 |
| 1998-08-04 | -70.52 |
| 1998-08-03 | -69.47 |
| 1998-07-31 | -68.41 |
| 1998-07-30 | -69.47 |
| 1998-07-29 | -68.94 |
| 1998-07-28 | -68.41 |
| 1998-07-27 | -67.36 |
| 1998-07-24 | -67.36 |
| 1998-07-23 | -68.41 |
| 1998-07-22 | -66.31 |
| 1998-07-21 | -65.26 |
| 1998-07-20 | -65.26 |
| 1998-07-17 | -65.26 |
| 1998-07-16 | -63.15 |
| 1998-07-15 | -63.15 |
| 1998-07-14 | -63.15 |
| 1998-07-13 | -61.04 |
| 1998-07-10 | -61.04 |
| 1998-07-09 | -61.04 |
| 1998-07-08 | -61.04 |
| 1998-07-07 | -61.57 |
| 1998-07-06 | -59.99 |
| 1998-07-03 | -59.99 |
| 1998-07-02 | -59.99 |
| 1998-06-30 | -59.99 |
| 1998-06-29 | -58.41 |
| 1998-06-26 | -57.36 |
| 1998-06-25 | -55.25 |
| 1998-06-24 | -53.67 |
| 1998-06-23 | -51.57 |
| 1998-06-22 | -50.52 |
| 1998-06-19 | -49.46 |
| 1998-06-18 | -49.46 |
| 1998-06-17 | -54.73 |
| 1998-06-16 | -59.99 |
| 1998-06-15 | -57.89 |
| 1998-06-12 | -57.89 |
| 1998-06-11 | -58.94 |
| 1998-06-10 | -58.94 |
| 1998-06-09 | -54.73 |
| 1998-06-08 | -52.62 |
| 1998-06-05 | -53.67 |
| 1998-06-04 | -52.10 |
| 1998-06-03 | -52.10 |
| 1998-06-02 | -54.73 |
| 1998-06-01 | -55.78 |
| 1998-05-29 | -52.62 |
| 1998-05-28 | -53.67 |
| 1998-05-27 | -52.62 |
| 1998-05-26 | -48.41 |
| 1998-05-25 | -46.30 |
| 1998-05-22 | -47.36 |
| 1998-05-21 | -45.25 |
| 1998-05-20 | -43.15 |
| 1998-05-19 | -48.41 |
| 1998-05-18 | -50.45 |
| 1998-05-15 | -50.45 |
| 1998-05-14 | -50.45 |
| 1998-05-13 | -51.49 |
| 1998-05-12 | -50.45 |
| 1998-05-11 | -48.39 |
| 1998-05-08 | -48.39 |
| 1998-05-07 | -49.42 |
| 1998-05-06 | -49.42 |
| 1998-05-05 | -48.39 |
| 1998-05-04 | -45.29 |
| 1998-05-01 | -42.20 |
| 1998-04-30 | -41.16 |
| 1998-04-29 | -40.13 |
| 1998-04-28 | -39.10 |
| 1998-04-27 | -38.07 |
| 1998-04-24 | -34.97 |
| 1998-04-23 | -39.10 |
| 1998-04-22 | -36.00 |
| 1998-04-21 | -34.97 |
| 1998-04-20 | -28.78 |
| 1998-04-17 | -25.68 |
| 1998-04-16 | -27.74 |
| 1998-04-15 | -24.65 |
| 1998-04-14 | -24.65 |
| 1998-04-09 | -22.58 |
| 1998-04-08 | -26.71 |
| 1998-04-07 | -27.74 |
| 1998-04-03 | -29.81 |
| 1998-04-02 | -29.81 |
| 1998-04-01 | -26.71 |
| 1998-03-31 | -25.68 |
| 1998-03-30 | -26.71 |
| 1998-03-27 | -22.58 |
| 1998-03-26 | -19.49 |
| 1998-03-25 | -13.29 |
| 1998-03-24 | -25.68 |
| 1998-03-23 | -30.84 |
| 1998-03-20 | -30.84 |
| 1998-03-19 | -28.78 |
| 1998-03-18 | -32.91 |
| 1998-03-17 | -33.94 |
| 1998-03-16 | -33.94 |
| 1998-03-13 | -33.94 |
| 1998-03-12 | -33.94 |
| 1998-03-11 | -30.84 |
| 1998-03-10 | -30.84 |
| 1998-03-09 | -32.91 |
| 1998-03-06 | -37.03 |
| 1998-03-05 | -37.03 |
| 1998-03-04 | -27.74 |
| 1998-03-03 | -28.78 |
| 1998-03-02 | -31.87 |
| 1998-02-27 | -27.74 |
| 1998-02-26 | -33.94 |
| 1998-02-25 | -32.91 |
| 1998-02-24 | -29.81 |
| 1998-02-23 | -41.16 |
| 1998-02-20 | -42.20 |
| 1998-02-19 | -43.23 |
| 1998-02-18 | -42.20 |
| 1998-02-17 | -44.26 |
| 1998-02-16 | -42.20 |
| 1998-02-13 | -42.20 |
| 1998-02-12 | -39.10 |
| 1998-02-11 | -29.81 |
| 1998-02-10 | -19.49 |
| 1998-02-09 | -13.29 |
| 1998-02-06 | -28.78 |
| 1998-02-05 | -37.03 |
| 1998-02-04 | -44.26 |
| 1998-02-03 | -38.07 |
| 1998-02-02 | -50.45 |
| 1998-01-27 | -54.58 |
| 1998-01-26 | -56.65 |
| 1998-01-23 | -55.61 |
| 1998-01-22 | -54.58 |
| 1998-01-21 | -55.61 |
| 1998-01-20 | -52.52 |
| 1998-01-19 | -52.52 |
| 1998-01-16 | -59.23 |
| 1998-01-15 | -60.78 |
| 1998-01-14 | -52.00 |
| 1998-01-13 | -50.45 |
| 1998-01-12 | -54.58 |
| 1998-01-09 | -42.20 |
| 1998-01-08 | -42.20 |
| 1998-01-07 | -36.00 |
| 1998-01-06 | -31.87 |
| 1998-01-05 | -22.58 |
| 1998-01-02 | -21.55 |
| 1997-12-31 | -21.55 |
| 1997-12-30 | -19.49 |
| 1997-12-29 | -21.55 |
| 1997-12-24 | -21.55 |
| 1997-12-23 | -21.55 |
| 1997-12-22 | -17.42 |
| 1997-12-19 | -13.29 |
| 1997-12-18 | -7.10 |
| 1997-12-17 | -5.03 |
| 1997-12-16 | -6.07 |
| 1997-12-15 | -2.97 |
| 1997-12-12 | 2.19 |
| 1997-12-11 | -4.00 |
| 1997-12-10 | 1.16 |
| 1997-12-09 | 2.19 |
| 1997-12-08 | 5.29 |
| 1997-12-05 | 1.16 |
| 1997-12-04 | -1.94 |
| 1997-12-03 | -1.94 |
| 1997-12-02 | -1.94 |
| 1997-12-01 | -9.16 |
| 1997-11-28 | -10.20 |
| 1997-11-27 | -6.07 |
| 1997-11-26 | -2.97 |
| 1997-11-25 | -2.97 |
| 1997-11-24 | 2.19 |
| 1997-11-21 | 4.26 |
| 1997-11-20 | 4.26 |
| 1997-11-19 | 8.38 |
| 1997-11-18 | 9.42 |
| 1997-11-17 | 12.51 |
| 1997-11-14 | 9.42 |
| 1997-11-13 | 4.26 |
| 1997-11-12 | 0.13 |
| 1997-11-11 | 8.38 |
| 1997-11-10 | 9.42 |
| 1997-11-07 | 13.55 |
| 1997-11-06 | 17.67 |
| 1997-11-05 | 24.90 |
| 1997-11-04 | 21.80 |
| 1997-11-03 | 34.19 |
| 1997-10-31 | 18.71 |
| 1997-10-30 | 8.38 |
| 1997-10-29 | -4.00 |
| 1997-10-28 | -8.13 |
| 1997-10-27 | 3.22 |
| 1997-10-24 | 10.45 |
| 1997-10-23 | -2.97 |
| 1997-10-22 | 6.32 |
| 1997-10-21 | 8.38 |
| 1997-10-20 | 17.67 |
| 1997-10-17 | 21.80 |
| 1997-10-16 | 11.48 |
| 1997-10-15 | 6.32 |
| 1997-10-14 | 13.55 |
| 1997-10-13 | 31.09 |
| 1997-10-09 | 36.25 |
| 1997-10-08 | 65.16 |
| 1997-10-07 | 68.25 |
| 1997-10-06 | 70.32 |
| 1997-10-03 | 75.48 |
| 1997-09-30 | 81.67 |
| 1997-09-29 | 78.58 |
| 1997-09-26 | 83.74 |
| 1997-09-25 | 88.90 |
| 1997-09-24 | 67.22 |
| 1997-09-23 | 78.58 |
| 1997-09-22 | 86.83 |
| 1997-09-19 | 116.77 |
| 1997-09-18 | 124.51 |
| 1997-09-16 | 134.83 |
| 1997-09-15 | 134.83 |
| 1997-09-12 | 121.93 |
| 1997-09-11 | 127.09 |
| 1997-09-10 | 116.77 |
| 1997-09-09 | 105.41 |
| 1997-09-08 | 88.90 |
| 1997-09-05 | 81.67 |
| 1997-09-04 | 87.87 |
| 1997-09-03 | 116.77 |
| 1997-09-02 | 65.16 |
| 1997-09-01 | 102.32 |
| 1997-08-29 | 152.90 |
| 1997-08-28 | 170.96 |
| 1997-08-27 | 189.02 |
| 1997-08-26 | 209.67 |
| 1997-08-25 | 214.83 |
| 1997-08-22 | 170.96 |
| 1997-08-21 | 191.60 |
| 1997-08-20 | 189.02 |
| 1997-08-19 | 139.99 |
| 1997-08-15 | 158.06 |
| 1997-08-14 | 183.86 |
| 1997-08-13 | 173.54 |
| 1997-08-12 | 127.09 |
| 1997-08-11 | 93.03 |
| 1997-08-08 | 93.03 |
| 1997-08-07 | 98.19 |
| 1997-08-06 | 100.25 |
| 1997-08-05 | 85.80 |
| 1997-08-04 | 79.61 |
| 1997-08-01 | 75.48 |
| 1997-07-31 | 80.64 |
| 1997-07-30 | 65.16 |
| 1997-07-29 | 62.06 |
| 1997-07-28 | 65.16 |
| 1997-07-25 | 62.06 |
| 1997-07-24 | 65.16 |
| 1997-07-23 | 65.16 |
| 1997-07-22 | 61.03 |
| 1997-07-21 | 56.90 |
| 1997-07-18 | 57.93 |
| 1997-07-17 | 68.25 |
| 1997-07-16 | 62.06 |
| 1997-07-15 | 37.29 |
| 1997-07-14 | 28.00 |
| 1997-07-11 | 24.90 |
| 1997-07-10 | 20.77 |
| 1997-07-09 | 19.74 |
| 1997-07-08 | 23.87 |
| 1997-07-07 | 22.84 |
| 1997-07-04 | 22.84 |
| 1997-07-03 | 24.90 |
| 1997-06-27 | 28.00 |
| 1997-06-26 | 28.00 |
| 1997-06-25 | 28.00 |
| 1997-06-24 | 26.96 |
| 1997-06-23 | 29.03 |
| 1997-06-20 | 29.03 |
| 1997-06-19 | 32.13 |
| 1997-06-18 | 29.03 |
| 1997-06-17 | 33.16 |
| 1997-06-16 | 38.32 |
| 1997-06-13 | 33.16 |
| 1997-06-12 | 28.00 |
| 1997-06-11 | 31.09 |
| 1997-06-10 | 33.16 |
| 1997-06-06 | 42.45 |
| 1997-06-05 | 44.51 |
| 1997-06-04 | 31.09 |
| 1997-06-03 | 32.13 |
| 1997-06-02 | 35.22 |
| 1997-05-30 | 39.35 |
| 1997-05-29 | 39.35 |
| 1997-05-28 | 44.51 |
| 1997-05-27 | 44.51 |
| 1997-05-26 | 40.38 |
| 1997-05-23 | 42.45 |
| 1997-05-22 | 38.32 |
| 1997-05-21 | 43.48 |
| 1997-05-20 | 47.61 |
| 1997-05-19 | 44.51 |
| 1997-05-16 | 45.54 |
| 1997-05-15 | 42.45 |
| 1997-05-14 | 50.71 |
| 1997-05-13 | 46.58 |
| 1997-05-12 | 57.93 |
| 1997-05-09 | 70.32 |
| 1997-05-08 | 84.77 |
| 1997-05-07 | 75.76 |
| 1997-05-06 | 63.64 |
| 1997-05-05 | 51.52 |
| 1997-05-02 | 33.33 |
| 1997-05-01 | 23.23 |
| 1997-04-30 | 25.25 |
| 1997-04-29 | 26.26 |
| 1997-04-28 | 27.27 |
| 1997-04-25 | 30.30 |
| 1997-04-24 | 25.25 |
| 1997-04-23 | 22.22 |
| 1997-04-22 | 23.23 |
| 1997-04-21 | 26.26 |
| 1997-04-18 | 31.31 |
| 1997-04-17 | 30.30 |
| 1997-04-16 | 27.27 |
| 1997-04-15 | 28.28 |
| 1997-04-14 | 33.33 |
| 1997-04-11 | 36.36 |
| 1997-04-10 | 30.30 |
| 1997-04-09 | 23.23 |
| 1997-04-08 | 16.16 |
| 1997-04-07 | 12.12 |
| 1997-04-04 | 10.10 |
| 1997-04-03 | 10.10 |
| 1997-04-02 | 11.11 |
| 1997-04-01 | 16.16 |
| 1997-03-27 | 16.16 |
| 1997-03-26 | 19.19 |
| 1997-03-25 | 21.21 |
| 1997-03-24 | 21.21 |
| 1997-03-21 | 19.19 |
| 1997-03-20 | 26.26 |
| 1997-03-19 | 26.26 |
| 1997-03-18 | 27.27 |
| 1997-03-17 | 28.28 |
| 1997-03-14 | 27.27 |
| 1997-03-13 | 30.30 |
| 1997-03-12 | 34.34 |
| 1997-03-11 | 33.33 |
| 1997-03-10 | 34.34 |
| 1997-03-07 | 33.33 |
| 1997-03-06 | 34.34 |
| 1997-03-05 | 34.34 |
| 1997-03-04 | 35.35 |
| 1997-03-03 | 34.34 |
| 1997-02-28 | 35.35 |
| 1997-02-27 | 35.35 |
| 1997-02-26 | 31.31 |
| 1997-02-25 | 29.29 |
| 1997-02-24 | 24.24 |
| 1997-02-21 | 19.19 |
| 1997-02-20 | 19.19 |
| 1997-02-19 | 18.18 |
| 1997-02-18 | 19.19 |
| 1997-02-17 | 19.19 |
| 1997-02-14 | 21.21 |
| 1997-02-13 | 22.22 |
| 1997-02-12 | 22.22 |
| 1997-02-11 | 27.27 |
| 1997-02-10 | 31.31 |
| 1997-02-05 | 31.31 |
| 1997-02-04 | 31.31 |
| 1997-02-03 | 31.31 |
| 1997-01-31 | 29.29 |
| 1997-01-30 | 35.35 |
| 1997-01-29 | 29.29 |
| 1997-01-28 | 37.37 |
| 1997-01-27 | 38.38 |
| 1997-01-24 | 39.39 |
| 1997-01-23 | 39.39 |
| 1997-01-22 | 40.40 |
| 1997-01-21 | 40.40 |
| 1997-01-20 | 39.39 |
| 1997-01-17 | 46.46 |
| 1997-01-16 | 44.44 |
| 1997-01-15 | 41.41 |
| 1997-01-14 | 43.43 |
| 1997-01-13 | 45.45 |
| 1997-01-10 | 43.43 |
| 1997-01-09 | 39.39 |
| 1997-01-08 | 42.42 |
| 1997-01-07 | 46.46 |
| 1997-01-06 | 49.49 |
| 1997-01-03 | 51.52 |
| 1997-01-02 | 48.48 |
| 1996-12-31 | 39.39 |
| 1996-12-30 | 36.36 |
| 1996-12-27 | 28.28 |
| 1996-12-24 | 27.27 |
| 1996-12-23 | 24.24 |
| 1996-12-20 | 23.23 |
| 1996-12-19 | 27.27 |
| 1996-12-18 | 31.31 |
| 1996-12-17 | 32.32 |
| 1996-12-16 | 19.19 |
| 1996-12-13 | 33.33 |
| 1996-12-12 | 37.37 |
| 1996-12-11 | 34.34 |
| 1996-12-10 | 23.23 |
| 1996-12-09 | 8.08 |
| 1996-12-06 | 2.02 |
| 1996-12-05 | 2.02 |
| 1996-12-04 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy