Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08248 | 2009-12-16 | 2011-06-02 | 2011-06-03 | |
| HK Main | 01822 | 2011-06-03 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1822 % |
|---|---|
| 2026-02-06 | -12.84 |
| 2026-02-05 | -12.84 |
| 2026-02-04 | -12.24 |
| 2026-02-03 | -12.24 |
| 2026-02-02 | -12.24 |
| 2026-01-30 | -12.24 |
| 2026-01-29 | -12.24 |
| 2026-01-28 | -12.24 |
| 2026-01-27 | -12.24 |
| 2026-01-26 | -9.85 |
| 2026-01-23 | -11.05 |
| 2026-01-22 | -11.05 |
| 2026-01-21 | -11.05 |
| 2026-01-20 | -12.84 |
| 2026-01-19 | -12.84 |
| 2026-01-16 | -12.84 |
| 2026-01-15 | -9.85 |
| 2026-01-14 | -9.85 |
| 2026-01-13 | -9.85 |
| 2026-01-12 | -9.85 |
| 2026-01-09 | -10.45 |
| 2026-01-08 | -10.45 |
| 2026-01-07 | -11.05 |
| 2026-01-06 | -11.64 |
| 2026-01-05 | -11.64 |
| 2026-01-02 | -13.43 |
| 2025-12-31 | -8.66 |
| 2025-12-30 | -10.45 |
| 2025-12-29 | -10.45 |
| 2025-12-24 | -10.45 |
| 2025-12-23 | -10.45 |
| 2025-12-22 | -8.06 |
| 2025-12-19 | -8.06 |
| 2025-12-18 | -7.46 |
| 2025-12-17 | -7.46 |
| 2025-12-16 | -4.48 |
| 2025-12-15 | -3.88 |
| 2025-12-12 | -9.85 |
| 2025-12-11 | -9.85 |
| 2025-12-10 | -9.85 |
| 2025-12-09 | -8.66 |
| 2025-12-08 | -8.66 |
| 2025-12-05 | -8.06 |
| 2025-12-04 | -8.06 |
| 2025-12-03 | -2.69 |
| 2025-12-02 | -3.88 |
| 2025-12-01 | -6.87 |
| 2025-11-28 | -2.09 |
| 2025-11-27 | -5.08 |
| 2025-11-26 | -3.29 |
| 2025-11-25 | -1.49 |
| 2025-11-24 | -4.48 |
| 2025-11-21 | 1.49 |
| 2025-11-20 | -7.46 |
| 2025-11-19 | -1.49 |
| 2025-11-18 | -2.69 |
| 2025-11-17 | -2.69 |
| 2025-11-14 | -3.29 |
| 2025-11-13 | -10.45 |
| 2025-11-12 | -10.45 |
| 2025-11-11 | -11.64 |
| 2025-11-10 | -12.84 |
| 2025-11-07 | -9.26 |
| 2025-11-06 | -9.85 |
| 2025-11-05 | -14.63 |
| 2025-11-04 | -15.23 |
| 2025-11-03 | -20.00 |
| 2025-10-31 | -11.64 |
| 2025-10-30 | -11.64 |
| 2025-10-28 | -15.23 |
| 2025-10-27 | -14.63 |
| 2025-10-24 | -17.61 |
| 2025-10-23 | -15.82 |
| 2025-10-22 | -11.05 |
| 2025-10-21 | -33.73 |
| 2025-10-20 | -29.55 |
| 2025-10-17 | -27.76 |
| 2025-10-16 | -25.97 |
| 2025-10-15 | -25.97 |
| 2025-10-14 | -18.21 |
| 2025-10-13 | -11.05 |
| 2025-10-10 | -7.46 |
| 2025-10-09 | 9.25 |
| 2025-10-08 | 6.27 |
| 2025-10-06 | 6.27 |
| 2025-10-03 | 3.28 |
| 2025-10-02 | 2.09 |
| 2025-09-30 | -6.27 |
| 2025-09-29 | 2.68 |
| 2025-09-26 | 3.28 |
| 2025-09-25 | 2.68 |
| 2025-09-24 | 2.68 |
| 2025-09-23 | 3.88 |
| 2025-09-22 | -4.48 |
| 2025-09-19 | -6.27 |
| 2025-09-18 | -3.29 |
| 2025-09-17 | -2.69 |
| 2025-09-16 | -4.48 |
| 2025-09-15 | 9.25 |
| 2025-09-12 | 9.85 |
| 2025-09-11 | 9.85 |
| 2025-09-10 | 10.45 |
| 2025-09-09 | 10.45 |
| 2025-09-08 | 11.04 |
| 2025-09-05 | 12.83 |
| 2025-09-04 | 9.25 |
| 2025-09-03 | 5.07 |
| 2025-09-02 | 6.27 |
| 2025-09-01 | 3.28 |
| 2025-08-29 | 8.65 |
| 2025-08-28 | 13.43 |
| 2025-08-27 | 11.04 |
| 2025-08-26 | 5.67 |
| 2025-08-25 | 7.46 |
| 2025-08-22 | 10.45 |
| 2025-08-21 | 1.49 |
| 2025-08-20 | 1.49 |
| 2025-08-19 | -0.30 |
| 2025-08-18 | -4.48 |
| 2025-08-15 | -14.03 |
| 2025-08-14 | -17.02 |
| 2025-08-13 | -21.20 |
| 2025-08-12 | -16.42 |
| 2025-08-11 | -21.20 |
| 2025-08-08 | -18.21 |
| 2025-08-07 | -17.02 |
| 2025-08-06 | -16.42 |
| 2025-08-05 | -16.42 |
| 2025-08-04 | -16.42 |
| 2025-08-01 | -16.42 |
| 2025-07-31 | -17.02 |
| 2025-07-30 | -18.21 |
| 2025-07-29 | -18.21 |
| 2025-07-28 | -18.21 |
| 2025-07-25 | -18.21 |
| 2025-07-24 | -18.21 |
| 2025-07-23 | -18.21 |
| 2025-07-22 | -16.42 |
| 2025-07-21 | -18.81 |
| 2025-07-18 | -19.40 |
| 2025-07-17 | -20.60 |
| 2025-07-16 | -19.40 |
| 2025-07-15 | -19.40 |
| 2025-07-14 | -16.42 |
| 2025-07-11 | -15.82 |
| 2025-07-10 | -15.82 |
| 2025-07-09 | -15.82 |
| 2025-07-08 | -15.82 |
| 2025-07-07 | -13.43 |
| 2025-07-04 | -12.84 |
| 2025-07-03 | -10.45 |
| 2025-07-02 | -7.46 |
| 2025-06-30 | -6.87 |
| 2025-06-27 | -8.06 |
| 2025-06-26 | -4.48 |
| 2025-06-25 | -17.61 |
| 2025-06-24 | -23.58 |
| 2025-06-23 | -23.58 |
| 2025-06-20 | -23.58 |
| 2025-06-19 | -23.58 |
| 2025-06-18 | -23.58 |
| 2025-06-17 | -23.58 |
| 2025-06-16 | -23.58 |
| 2025-06-13 | -23.58 |
| 2025-06-12 | -24.18 |
| 2025-06-11 | -24.18 |
| 2025-06-10 | -25.97 |
| 2025-06-09 | -27.17 |
| 2025-06-06 | -27.17 |
| 2025-06-05 | -27.17 |
| 2025-06-04 | -27.17 |
| 2025-06-03 | -27.17 |
| 2025-06-02 | -27.17 |
| 2025-05-30 | -27.17 |
| 2025-05-29 | -27.17 |
| 2025-05-28 | -25.37 |
| 2025-05-27 | -28.96 |
| 2025-05-26 | -27.17 |
| 2025-05-23 | -31.94 |
| 2025-05-22 | -30.75 |
| 2025-05-21 | -30.75 |
| 2025-05-20 | -30.75 |
| 2025-05-19 | -31.34 |
| 2025-05-16 | -30.75 |
| 2025-05-15 | -32.54 |
| 2025-05-14 | -28.36 |
| 2025-05-13 | -28.36 |
| 2025-05-12 | -28.36 |
| 2025-05-09 | -31.94 |
| 2025-05-08 | -23.58 |
| 2025-05-07 | -23.58 |
| 2025-05-06 | -23.58 |
| 2025-05-02 | -23.58 |
| 2025-04-30 | -23.58 |
| 2025-04-29 | -27.17 |
| 2025-04-28 | -27.76 |
| 2025-04-25 | -27.76 |
| 2025-04-24 | -28.36 |
| 2025-04-23 | -29.55 |
| 2025-04-22 | -30.75 |
| 2025-04-17 | -29.55 |
| 2025-04-16 | -27.17 |
| 2025-04-15 | -27.17 |
| 2025-04-14 | -23.58 |
| 2025-04-11 | -24.78 |
| 2025-04-10 | -24.78 |
| 2025-04-09 | -24.78 |
| 2025-04-08 | -22.99 |
| 2025-04-07 | -24.18 |
| 2025-04-03 | -9.26 |
| 2025-04-02 | -6.27 |
| 2025-04-01 | -5.67 |
| 2025-03-31 | -8.66 |
| 2025-03-28 | -4.48 |
| 2025-03-27 | 22.39 |
| 2025-03-26 | 37.31 |
| 2025-03-25 | 114.92 |
| 2025-03-24 | 108.95 |
| 2025-03-21 | 114.92 |
| 2025-03-20 | 135.82 |
| 2025-03-19 | 117.91 |
| 2025-03-18 | 85.07 |
| 2025-03-17 | 88.06 |
| 2025-03-14 | 120.89 |
| 2025-03-13 | 97.01 |
| 2025-03-12 | 108.95 |
| 2025-03-11 | 67.16 |
| 2025-03-10 | 58.21 |
| 2025-03-07 | 58.21 |
| 2025-03-06 | 45.07 |
| 2025-03-05 | 73.13 |
| 2025-03-04 | 79.10 |
| 2025-03-03 | 79.10 |
| 2025-02-28 | 82.09 |
| 2025-02-27 | 85.07 |
| 2025-02-26 | 85.07 |
| 2025-02-25 | 82.09 |
| 2025-02-24 | 82.09 |
| 2025-02-21 | 82.09 |
| 2025-02-20 | 88.06 |
| 2025-02-19 | 7.76 |
| 2025-02-18 | 7.76 |
| 2025-02-17 | 7.76 |
| 2025-02-14 | 7.76 |
| 2025-02-13 | 7.76 |
| 2025-02-12 | 7.76 |
| 2025-02-11 | 18.53 |
| 2025-02-10 | 18.53 |
| 2025-02-07 | 18.53 |
| 2025-02-06 | 14.22 |
| 2025-02-05 | 14.22 |
| 2025-02-04 | 29.31 |
| 2025-02-03 | 46.55 |
| 2025-01-28 | 50.86 |
| 2025-01-27 | 50.86 |
| 2025-01-24 | 50.86 |
| 2025-01-23 | 42.24 |
| 2025-01-22 | 74.57 |
| 2025-01-21 | 83.19 |
| 2025-01-20 | 35.78 |
| 2025-01-17 | 27.16 |
| 2025-01-16 | 25.00 |
| 2025-01-15 | 25.00 |
| 2025-01-14 | 25.00 |
| 2025-01-13 | 22.84 |
| 2025-01-10 | 35.78 |
| 2025-01-09 | 3.88 |
| 2025-01-08 | -28.88 |
| 2025-01-07 | -29.74 |
| 2025-01-06 | -26.72 |
| 2025-01-03 | -21.98 |
| 2025-01-02 | -12.93 |
| 2024-12-31 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy