Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02298 | 2014-06-26 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2298 % |
|---|---|
| 2026-01-29 | 69.30 |
| 2026-01-28 | 71.94 |
| 2026-01-27 | 77.23 |
| 2026-01-26 | 87.81 |
| 2026-01-23 | 93.10 |
| 2026-01-22 | 90.46 |
| 2026-01-21 | 85.17 |
| 2026-01-20 | 79.88 |
| 2026-01-19 | 85.17 |
| 2026-01-16 | 79.88 |
| 2026-01-15 | 87.81 |
| 2026-01-14 | 85.17 |
| 2026-01-13 | 87.81 |
| 2026-01-12 | 74.59 |
| 2026-01-09 | 93.10 |
| 2026-01-08 | 93.10 |
| 2026-01-07 | 90.46 |
| 2026-01-06 | 85.17 |
| 2026-01-05 | 82.52 |
| 2026-01-02 | 71.94 |
| 2025-12-31 | 69.30 |
| 2025-12-30 | 64.01 |
| 2025-12-29 | 64.01 |
| 2025-12-24 | 37.55 |
| 2025-12-23 | 40.20 |
| 2025-12-22 | 53.43 |
| 2025-12-19 | 50.78 |
| 2025-12-18 | 58.72 |
| 2025-12-17 | 58.72 |
| 2025-12-16 | 61.36 |
| 2025-12-15 | 64.01 |
| 2025-12-12 | 61.36 |
| 2025-12-11 | 61.36 |
| 2025-12-10 | 66.65 |
| 2025-12-09 | 64.01 |
| 2025-12-08 | 66.65 |
| 2025-12-05 | 64.01 |
| 2025-12-04 | 66.65 |
| 2025-12-03 | 64.01 |
| 2025-12-02 | 71.94 |
| 2025-12-01 | 74.59 |
| 2025-11-28 | 66.65 |
| 2025-11-27 | 66.65 |
| 2025-11-26 | 69.30 |
| 2025-11-25 | 64.01 |
| 2025-11-24 | 64.01 |
| 2025-11-21 | 64.01 |
| 2025-11-20 | 71.94 |
| 2025-11-19 | 74.59 |
| 2025-11-18 | 69.30 |
| 2025-11-17 | 71.94 |
| 2025-11-14 | 82.52 |
| 2025-11-13 | 77.23 |
| 2025-11-12 | 82.52 |
| 2025-11-11 | 85.17 |
| 2025-11-10 | 85.17 |
| 2025-11-07 | 90.46 |
| 2025-11-06 | 87.81 |
| 2025-11-05 | 85.17 |
| 2025-11-04 | 85.17 |
| 2025-11-03 | 85.17 |
| 2025-10-31 | 87.81 |
| 2025-10-30 | 93.10 |
| 2025-10-28 | 93.10 |
| 2025-10-27 | 90.46 |
| 2025-10-24 | 87.81 |
| 2025-10-23 | 85.17 |
| 2025-10-22 | 90.46 |
| 2025-10-21 | 82.52 |
| 2025-10-20 | 69.30 |
| 2025-10-17 | 61.36 |
| 2025-10-16 | 61.36 |
| 2025-10-15 | 61.36 |
| 2025-10-14 | 61.36 |
| 2025-10-13 | 61.36 |
| 2025-10-10 | 71.94 |
| 2025-10-09 | 66.65 |
| 2025-10-08 | 61.36 |
| 2025-10-06 | 66.65 |
| 2025-10-03 | 66.65 |
| 2025-10-02 | 71.94 |
| 2025-09-30 | 79.88 |
| 2025-09-29 | 74.59 |
| 2025-09-26 | 66.65 |
| 2025-09-25 | 64.01 |
| 2025-09-24 | 69.30 |
| 2025-09-23 | 74.59 |
| 2025-09-22 | 79.88 |
| 2025-09-19 | 85.17 |
| 2025-09-18 | 77.23 |
| 2025-09-17 | 85.17 |
| 2025-09-16 | 82.52 |
| 2025-09-15 | 87.81 |
| 2025-09-12 | 90.46 |
| 2025-09-11 | 87.81 |
| 2025-09-10 | 74.59 |
| 2025-09-09 | 74.59 |
| 2025-09-08 | 79.88 |
| 2025-09-05 | 79.88 |
| 2025-09-04 | 85.17 |
| 2025-09-03 | 90.46 |
| 2025-09-02 | 93.10 |
| 2025-09-01 | 95.75 |
| 2025-08-29 | 85.17 |
| 2025-08-28 | 101.04 |
| 2025-08-27 | 106.33 |
| 2025-08-26 | 116.91 |
| 2025-08-25 | 95.75 |
| 2025-08-22 | 95.75 |
| 2025-08-21 | 90.46 |
| 2025-08-20 | 95.75 |
| 2025-08-19 | 95.75 |
| 2025-08-18 | 93.10 |
| 2025-08-15 | 101.04 |
| 2025-08-14 | 103.69 |
| 2025-08-13 | 103.69 |
| 2025-08-12 | 106.33 |
| 2025-08-11 | 108.98 |
| 2025-08-08 | 108.98 |
| 2025-08-07 | 101.04 |
| 2025-08-06 | 106.33 |
| 2025-08-05 | 106.33 |
| 2025-08-04 | 79.88 |
| 2025-08-01 | 90.46 |
| 2025-07-31 | 101.04 |
| 2025-07-30 | 101.04 |
| 2025-07-29 | 108.98 |
| 2025-07-28 | 101.04 |
| 2025-07-25 | 111.62 |
| 2025-07-24 | 87.81 |
| 2025-07-23 | 74.59 |
| 2025-07-22 | 64.01 |
| 2025-07-21 | 56.07 |
| 2025-07-18 | 37.55 |
| 2025-07-17 | 29.09 |
| 2025-07-16 | 25.39 |
| 2025-07-15 | 26.97 |
| 2025-07-14 | 28.03 |
| 2025-07-11 | 26.97 |
| 2025-07-10 | 26.44 |
| 2025-07-09 | 28.56 |
| 2025-07-08 | 29.62 |
| 2025-07-07 | 26.44 |
| 2025-07-04 | 26.97 |
| 2025-07-03 | 27.50 |
| 2025-07-02 | 24.33 |
| 2025-06-30 | 22.74 |
| 2025-06-27 | 22.21 |
| 2025-06-26 | 26.97 |
| 2025-06-25 | 28.03 |
| 2025-06-24 | 21.68 |
| 2025-06-23 | 23.27 |
| 2025-06-20 | 23.80 |
| 2025-06-19 | 25.91 |
| 2025-06-18 | 28.56 |
| 2025-06-17 | 19.57 |
| 2025-06-16 | 10.57 |
| 2025-06-13 | 9.51 |
| 2025-06-12 | 10.04 |
| 2025-06-11 | 10.57 |
| 2025-06-10 | 11.10 |
| 2025-06-09 | 12.16 |
| 2025-06-06 | 11.10 |
| 2025-06-05 | 12.69 |
| 2025-06-04 | 14.80 |
| 2025-06-03 | 14.28 |
| 2025-06-02 | 12.69 |
| 2025-05-30 | 13.72 |
| 2025-05-29 | 15.27 |
| 2025-05-28 | 15.79 |
| 2025-05-27 | 15.27 |
| 2025-05-26 | 15.27 |
| 2025-05-23 | 16.31 |
| 2025-05-22 | 16.31 |
| 2025-05-21 | 18.37 |
| 2025-05-20 | 18.37 |
| 2025-05-19 | 21.99 |
| 2025-05-16 | 23.03 |
| 2025-05-15 | 20.96 |
| 2025-05-14 | 20.96 |
| 2025-05-13 | 18.89 |
| 2025-05-12 | 20.44 |
| 2025-05-09 | 21.99 |
| 2025-05-08 | 22.51 |
| 2025-05-07 | 24.06 |
| 2025-05-06 | 24.06 |
| 2025-05-02 | 21.99 |
| 2025-04-30 | 20.44 |
| 2025-04-29 | 20.96 |
| 2025-04-28 | 22.51 |
| 2025-04-25 | 19.93 |
| 2025-04-24 | 21.48 |
| 2025-04-23 | 21.99 |
| 2025-04-22 | 22.51 |
| 2025-04-17 | 21.48 |
| 2025-04-16 | 21.99 |
| 2025-04-15 | 23.54 |
| 2025-04-14 | 23.54 |
| 2025-04-11 | 23.54 |
| 2025-04-10 | 21.99 |
| 2025-04-09 | 25.09 |
| 2025-04-08 | 17.34 |
| 2025-04-07 | 16.82 |
| 2025-04-03 | 28.20 |
| 2025-04-02 | 29.23 |
| 2025-04-01 | 28.71 |
| 2025-03-31 | 26.65 |
| 2025-03-28 | 31.81 |
| 2025-03-27 | 31.81 |
| 2025-03-26 | 31.81 |
| 2025-03-25 | 34.40 |
| 2025-03-24 | 36.98 |
| 2025-03-21 | 31.81 |
| 2025-03-20 | 36.98 |
| 2025-03-19 | 36.98 |
| 2025-03-18 | 31.81 |
| 2025-03-17 | 34.40 |
| 2025-03-14 | 36.98 |
| 2025-03-13 | 36.98 |
| 2025-03-12 | 36.98 |
| 2025-03-11 | 36.98 |
| 2025-03-10 | 36.98 |
| 2025-03-07 | 39.57 |
| 2025-03-06 | 39.57 |
| 2025-03-05 | 34.40 |
| 2025-03-04 | 36.98 |
| 2025-03-03 | 34.40 |
| 2025-02-28 | 34.40 |
| 2025-02-27 | 34.40 |
| 2025-02-26 | 36.98 |
| 2025-02-25 | 34.40 |
| 2025-02-24 | 31.81 |
| 2025-02-21 | 36.98 |
| 2025-02-20 | 31.81 |
| 2025-02-19 | 31.81 |
| 2025-02-18 | 31.81 |
| 2025-02-17 | 31.81 |
| 2025-02-14 | 36.98 |
| 2025-02-13 | 34.40 |
| 2025-02-12 | 34.40 |
| 2025-02-11 | 34.40 |
| 2025-02-10 | 36.98 |
| 2025-02-07 | 34.40 |
| 2025-02-06 | 31.81 |
| 2025-02-05 | 31.81 |
| 2025-02-04 | 34.40 |
| 2025-02-03 | 34.40 |
| 2025-01-28 | 36.98 |
| 2025-01-27 | 34.40 |
| 2025-01-24 | 42.15 |
| 2025-01-23 | 39.57 |
| 2025-01-22 | 39.57 |
| 2025-01-21 | 39.57 |
| 2025-01-20 | 39.57 |
| 2025-01-17 | 39.57 |
| 2025-01-16 | 44.74 |
| 2025-01-15 | 31.81 |
| 2025-01-14 | 34.40 |
| 2025-01-13 | 36.98 |
| 2025-01-10 | 39.57 |
| 2025-01-09 | 42.15 |
| 2025-01-08 | 42.15 |
| 2025-01-07 | 34.40 |
| 2025-01-06 | 34.40 |
| 2025-01-03 | 34.40 |
| 2025-01-02 | 31.81 |
| 2024-12-31 | 34.40 |
| 2024-12-30 | 34.40 |
| 2024-12-27 | 34.40 |
| 2024-12-24 | 34.40 |
| 2024-12-23 | 36.98 |
| 2024-12-20 | 36.98 |
| 2024-12-19 | 31.81 |
| 2024-12-18 | 36.98 |
| 2024-12-17 | 36.98 |
| 2024-12-16 | 42.15 |
| 2024-12-13 | 39.57 |
| 2024-12-12 | 36.98 |
| 2024-12-11 | 42.15 |
| 2024-12-10 | 39.57 |
| 2024-12-09 | 34.40 |
| 2024-12-06 | 34.40 |
| 2024-12-05 | 29.23 |
| 2024-12-04 | 34.40 |
| 2024-12-03 | 36.98 |
| 2024-12-02 | 31.81 |
| 2024-11-29 | 31.81 |
| 2024-11-28 | 36.98 |
| 2024-11-27 | 34.40 |
| 2024-11-26 | 34.40 |
| 2024-11-25 | 29.23 |
| 2024-11-22 | 27.68 |
| 2024-11-21 | 28.71 |
| 2024-11-20 | 34.40 |
| 2024-11-19 | 42.15 |
| 2024-11-18 | 39.57 |
| 2024-11-15 | 42.15 |
| 2024-11-14 | 44.74 |
| 2024-11-13 | 44.74 |
| 2024-11-12 | 42.15 |
| 2024-11-11 | 44.74 |
| 2024-11-08 | 47.32 |
| 2024-11-07 | 44.74 |
| 2024-11-06 | 44.74 |
| 2024-11-05 | 47.32 |
| 2024-11-04 | 49.91 |
| 2024-11-01 | 44.74 |
| 2024-10-31 | 42.15 |
| 2024-10-30 | 42.15 |
| 2024-10-29 | 42.15 |
| 2024-10-28 | 44.74 |
| 2024-10-25 | 39.57 |
| 2024-10-24 | 39.57 |
| 2024-10-23 | 42.15 |
| 2024-10-22 | 44.74 |
| 2024-10-21 | 42.15 |
| 2024-10-18 | 39.57 |
| 2024-10-17 | 31.81 |
| 2024-10-16 | 36.98 |
| 2024-10-15 | 34.40 |
| 2024-10-14 | 36.98 |
| 2024-10-10 | 39.57 |
| 2024-10-09 | 34.40 |
| 2024-10-08 | 39.57 |
| 2024-10-07 | 57.66 |
| 2024-10-04 | 57.66 |
| 2024-10-03 | 68.00 |
| 2024-10-02 | 75.75 |
| 2024-09-30 | 49.91 |
| 2024-09-27 | 31.81 |
| 2024-09-26 | 29.23 |
| 2024-09-25 | 29.23 |
| 2024-09-24 | 26.65 |
| 2024-09-23 | 26.65 |
| 2024-09-20 | 28.20 |
| 2024-09-19 | 29.23 |
| 2024-09-17 | 28.71 |
| 2024-09-16 | 28.71 |
| 2024-09-13 | 23.76 |
| 2024-09-12 | 26.24 |
| 2024-09-11 | 28.71 |
| 2024-09-10 | 26.24 |
| 2024-09-09 | 26.24 |
| 2024-09-05 | 31.19 |
| 2024-09-04 | 31.19 |
| 2024-09-03 | 33.66 |
| 2024-09-02 | 33.66 |
| 2024-08-30 | 43.56 |
| 2024-08-29 | 28.71 |
| 2024-08-28 | 28.71 |
| 2024-08-27 | 41.09 |
| 2024-08-26 | 43.56 |
| 2024-08-23 | 41.09 |
| 2024-08-22 | 36.14 |
| 2024-08-21 | 36.14 |
| 2024-08-20 | 33.66 |
| 2024-08-19 | 33.66 |
| 2024-08-16 | 26.24 |
| 2024-08-15 | 28.71 |
| 2024-08-14 | 16.83 |
| 2024-08-13 | -5.94 |
| 2024-08-12 | -5.94 |
| 2024-08-09 | -5.45 |
| 2024-08-08 | -5.94 |
| 2024-08-07 | -5.94 |
| 2024-08-06 | -6.93 |
| 2024-08-05 | -7.92 |
| 2024-08-02 | -1.98 |
| 2024-08-01 | 0.00 |
| 2024-07-31 | 0.99 |
| 2024-07-30 | -0.99 |
| 2024-07-29 | -0.50 |
| 2024-07-26 | -1.98 |
| 2024-07-25 | -4.95 |
| 2024-07-24 | -2.48 |
| 2024-07-23 | 0.50 |
| 2024-07-22 | 1.98 |
| 2024-07-19 | -0.99 |
| 2024-07-18 | 0.99 |
| 2024-07-17 | 1.98 |
| 2024-07-16 | 1.98 |
| 2024-07-15 | 2.97 |
| 2024-07-12 | 4.46 |
| 2024-07-11 | 4.95 |
| 2024-07-10 | 5.45 |
| 2024-07-09 | 6.44 |
| 2024-07-08 | 5.45 |
| 2024-07-05 | 4.95 |
| 2024-07-04 | 5.45 |
| 2024-07-03 | 8.42 |
| 2024-07-02 | 3.96 |
| 2024-06-28 | 2.97 |
| 2024-06-27 | 2.48 |
| 2024-06-26 | 3.96 |
| 2024-06-25 | 6.44 |
| 2024-06-24 | 5.45 |
| 2024-06-21 | 4.95 |
| 2024-06-20 | 8.42 |
| 2024-06-19 | 7.92 |
| 2024-06-18 | 7.43 |
| 2024-06-17 | 5.45 |
| 2024-06-14 | 6.93 |
| 2024-06-13 | 3.96 |
| 2024-06-12 | 8.91 |
| 2024-06-11 | 14.85 |
| 2024-06-07 | -1.49 |
| 2024-06-06 | -1.49 |
| 2024-06-05 | -0.99 |
| 2024-06-04 | -0.99 |
| 2024-06-03 | -0.99 |
| 2024-05-31 | 3.47 |
| 2024-05-30 | 0.00 |
| 2024-05-29 | 1.49 |
| 2024-05-28 | 0.50 |
| 2024-05-27 | 0.99 |
| 2024-05-24 | 0.50 |
| 2024-05-23 | 1.98 |
| 2024-05-22 | 3.47 |
| 2024-05-21 | 5.94 |
| 2024-05-20 | 7.43 |
| 2024-05-17 | 6.44 |
| 2024-05-16 | 3.96 |
| 2024-05-14 | 3.47 |
| 2024-05-13 | 4.95 |
| 2024-05-10 | 8.42 |
| 2024-05-09 | 4.95 |
| 2024-05-08 | 5.45 |
| 2024-05-07 | 7.43 |
| 2024-05-06 | 8.42 |
| 2024-05-03 | 8.42 |
| 2024-05-02 | 6.44 |
| 2024-04-30 | 8.42 |
| 2024-04-29 | 11.39 |
| 2024-04-26 | 11.39 |
| 2024-04-25 | 12.38 |
| 2024-04-24 | 13.86 |
| 2024-04-23 | 13.86 |
| 2024-04-22 | 11.39 |
| 2024-04-19 | 11.88 |
| 2024-04-18 | 11.39 |
| 2024-04-17 | 18.81 |
| 2024-04-16 | 16.83 |
| 2024-04-15 | 18.81 |
| 2024-04-12 | 18.81 |
| 2024-04-11 | 19.80 |
| 2024-04-10 | 18.81 |
| 2024-04-09 | 20.30 |
| 2024-04-08 | 21.29 |
| 2024-04-05 | 19.80 |
| 2024-04-03 | 21.29 |
| 2024-04-02 | 15.84 |
| 2024-03-28 | 15.35 |
| 2024-03-27 | 13.37 |
| 2024-03-26 | 17.82 |
| 2024-03-25 | 14.36 |
| 2024-03-22 | 13.37 |
| 2024-03-21 | 13.86 |
| 2024-03-20 | 12.87 |
| 2024-03-19 | 19.31 |
| 2024-03-18 | 21.78 |
| 2024-03-15 | 16.34 |
| 2024-03-14 | 13.86 |
| 2024-03-13 | 13.86 |
| 2024-03-12 | 17.33 |
| 2024-03-11 | 12.87 |
| 2024-03-08 | 15.35 |
| 2024-03-07 | 12.87 |
| 2024-03-06 | 11.39 |
| 2024-03-05 | 13.37 |
| 2024-03-04 | 13.37 |
| 2024-03-01 | 16.83 |
| 2024-02-29 | 16.34 |
| 2024-02-28 | 11.88 |
| 2024-02-27 | 15.84 |
| 2024-02-26 | 16.34 |
| 2024-02-23 | 12.87 |
| 2024-02-22 | 17.82 |
| 2024-02-21 | 12.38 |
| 2024-02-20 | 13.86 |
| 2024-02-19 | 8.42 |
| 2024-02-16 | 11.88 |
| 2024-02-15 | 12.38 |
| 2024-02-14 | 12.38 |
| 2024-02-09 | 8.91 |
| 2024-02-08 | 8.91 |
| 2024-02-07 | 3.96 |
| 2024-02-06 | 3.96 |
| 2024-02-05 | 4.46 |
| 2024-02-02 | 4.46 |
| 2024-02-01 | -0.99 |
| 2024-01-31 | 0.99 |
| 2024-01-30 | 4.95 |
| 2024-01-29 | 5.94 |
| 2024-01-26 | 6.44 |
| 2024-01-25 | 6.44 |
| 2024-01-24 | 3.96 |
| 2024-01-23 | 3.96 |
| 2024-01-22 | 5.45 |
| 2024-01-19 | 6.93 |
| 2024-01-18 | 10.89 |
| 2024-01-17 | 13.37 |
| 2024-01-16 | 15.35 |
| 2024-01-15 | 11.39 |
| 2024-01-12 | 13.86 |
| 2024-01-11 | 13.86 |
| 2024-01-10 | 15.84 |
| 2024-01-09 | 17.33 |
| 2024-01-08 | 16.83 |
| 2024-01-05 | 18.81 |
| 2024-01-04 | 18.81 |
| 2024-01-03 | 18.81 |
| 2024-01-02 | 16.83 |
| 2023-12-29 | 18.32 |
| 2023-12-28 | 18.32 |
| 2023-12-27 | 17.33 |
| 2023-12-22 | 16.83 |
| 2023-12-21 | 18.81 |
| 2023-12-20 | 19.31 |
| 2023-12-19 | 14.36 |
| 2023-12-18 | 20.79 |
| 2023-12-15 | 20.79 |
| 2023-12-14 | 16.83 |
| 2023-12-13 | 19.31 |
| 2023-12-12 | 21.78 |
| 2023-12-11 | 22.77 |
| 2023-12-08 | 23.27 |
| 2023-12-07 | 14.36 |
| 2023-12-06 | 18.81 |
| 2023-12-05 | 19.31 |
| 2023-12-04 | 21.29 |
| 2023-12-01 | 31.19 |
| 2023-11-30 | 31.19 |
| 2023-11-29 | 26.24 |
| 2023-11-28 | 36.14 |
| 2023-11-27 | 31.19 |
| 2023-11-24 | 36.14 |
| 2023-11-23 | 36.14 |
| 2023-11-22 | 31.19 |
| 2023-11-21 | 22.77 |
| 2023-11-20 | 21.29 |
| 2023-11-17 | 23.27 |
| 2023-11-16 | 23.76 |
| 2023-11-15 | 38.61 |
| 2023-11-14 | 8.91 |
| 2023-11-13 | 8.91 |
| 2023-11-10 | 7.92 |
| 2023-11-09 | 9.41 |
| 2023-11-08 | 9.41 |
| 2023-11-07 | 11.39 |
| 2023-11-06 | 10.40 |
| 2023-11-03 | 10.40 |
| 2023-11-02 | 10.89 |
| 2023-11-01 | 10.89 |
| 2023-10-31 | 13.37 |
| 2023-10-30 | 12.87 |
| 2023-10-27 | 11.39 |
| 2023-10-26 | 13.86 |
| 2023-10-25 | 17.82 |
| 2023-10-24 | 15.84 |
| 2023-10-20 | 17.82 |
| 2023-10-19 | 18.81 |
| 2023-10-18 | 13.37 |
| 2023-10-17 | 13.37 |
| 2023-10-16 | 13.86 |
| 2023-10-13 | 18.81 |
| 2023-10-12 | 21.29 |
| 2023-10-11 | 21.29 |
| 2023-10-10 | 15.35 |
| 2023-10-09 | 5.94 |
| 2023-10-06 | 10.89 |
| 2023-10-05 | 15.35 |
| 2023-10-04 | 14.36 |
| 2023-10-03 | 19.31 |
| 2023-09-29 | 22.28 |
| 2023-09-28 | 22.28 |
| 2023-09-27 | 28.71 |
| 2023-09-26 | 41.09 |
| 2023-09-25 | 43.56 |
| 2023-09-22 | 43.56 |
| 2023-09-21 | 33.66 |
| 2023-09-20 | 43.56 |
| 2023-09-19 | 43.56 |
| 2023-09-18 | 46.04 |
| 2023-09-15 | 48.51 |
| 2023-09-14 | 48.51 |
| 2023-09-13 | 55.94 |
| 2023-09-12 | 55.94 |
| 2023-09-11 | 55.94 |
| 2023-09-07 | 41.09 |
| 2023-09-06 | 55.94 |
| 2023-09-05 | 65.84 |
| 2023-09-04 | 68.32 |
| 2023-08-31 | 63.37 |
| 2023-08-30 | 63.37 |
| 2023-08-29 | 65.84 |
| 2023-08-28 | 73.27 |
| 2023-08-25 | 75.74 |
| 2023-08-24 | 83.17 |
| 2023-08-23 | 75.74 |
| 2023-08-22 | 75.74 |
| 2023-08-21 | 73.27 |
| 2023-08-18 | 80.69 |
| 2023-08-17 | 83.17 |
| 2023-08-16 | 75.74 |
| 2023-08-15 | 83.17 |
| 2023-08-14 | 80.69 |
| 2023-08-11 | 85.64 |
| 2023-08-10 | 93.07 |
| 2023-08-09 | 88.12 |
| 2023-08-08 | 80.69 |
| 2023-08-07 | 93.07 |
| 2023-08-04 | 88.12 |
| 2023-08-03 | 80.69 |
| 2023-08-02 | 80.69 |
| 2023-08-01 | 93.07 |
| 2023-07-31 | 105.45 |
| 2023-07-28 | 93.07 |
| 2023-07-27 | 88.12 |
| 2023-07-26 | 90.59 |
| 2023-07-25 | 88.12 |
| 2023-07-24 | 85.64 |
| 2023-07-21 | 90.59 |
| 2023-07-20 | 102.97 |
| 2023-07-19 | 98.02 |
| 2023-07-18 | 98.02 |
| 2023-07-14 | 95.54 |
| 2023-07-13 | 88.12 |
| 2023-07-12 | 85.64 |
| 2023-07-11 | 83.17 |
| 2023-07-10 | 75.74 |
| 2023-07-07 | 73.27 |
| 2023-07-06 | 70.79 |
| 2023-07-05 | 78.22 |
| 2023-07-04 | 78.22 |
| 2023-07-03 | 78.22 |
| 2023-06-30 | 83.17 |
| 2023-06-29 | 78.22 |
| 2023-06-28 | 73.27 |
| 2023-06-27 | 70.79 |
| 2023-06-26 | 73.27 |
| 2023-06-23 | 78.22 |
| 2023-06-21 | 75.74 |
| 2023-06-20 | 83.17 |
| 2023-06-19 | 78.22 |
| 2023-06-16 | 88.12 |
| 2023-06-15 | 88.12 |
| 2023-06-14 | 90.59 |
| 2023-06-13 | 93.07 |
| 2023-06-12 | 78.22 |
| 2023-06-09 | 83.17 |
| 2023-06-08 | 78.22 |
| 2023-06-07 | 78.22 |
| 2023-06-06 | 83.17 |
| 2023-06-05 | 85.64 |
| 2023-06-02 | 83.17 |
| 2023-06-01 | 90.59 |
| 2023-05-31 | 98.02 |
| 2023-05-30 | 83.17 |
| 2023-05-29 | 73.27 |
| 2023-05-25 | 75.74 |
| 2023-05-24 | 80.69 |
| 2023-05-23 | 93.07 |
| 2023-05-22 | 95.54 |
| 2023-05-19 | 95.54 |
| 2023-05-18 | 100.50 |
| 2023-05-17 | 93.07 |
| 2023-05-16 | 93.07 |
| 2023-05-15 | 93.07 |
| 2023-05-12 | 90.59 |
| 2023-05-11 | 88.12 |
| 2023-05-10 | 90.59 |
| 2023-05-09 | 90.59 |
| 2023-05-08 | 93.07 |
| 2023-05-05 | 88.12 |
| 2023-05-04 | 83.17 |
| 2023-05-03 | 90.59 |
| 2023-05-02 | 85.64 |
| 2023-04-28 | 83.17 |
| 2023-04-27 | 80.69 |
| 2023-04-26 | 85.64 |
| 2023-04-25 | 80.69 |
| 2023-04-24 | 88.12 |
| 2023-04-21 | 88.12 |
| 2023-04-20 | 90.59 |
| 2023-04-19 | 95.54 |
| 2023-04-18 | 93.07 |
| 2023-04-17 | 93.07 |
| 2023-04-14 | 93.07 |
| 2023-04-13 | 98.02 |
| 2023-04-12 | 100.50 |
| 2023-04-11 | 102.97 |
| 2023-04-06 | 90.59 |
| 2023-04-04 | 88.12 |
| 2023-04-03 | 85.64 |
| 2023-03-31 | 90.59 |
| 2023-03-30 | 88.12 |
| 2023-03-29 | 98.02 |
| 2023-03-28 | 98.02 |
| 2023-03-27 | 98.02 |
| 2023-03-24 | 98.02 |
| 2023-03-23 | 95.54 |
| 2023-03-22 | 98.02 |
| 2023-03-21 | 90.59 |
| 2023-03-20 | 88.12 |
| 2023-03-17 | 107.92 |
| 2023-03-16 | 98.02 |
| 2023-03-15 | 55.94 |
| 2023-03-14 | 48.51 |
| 2023-03-13 | 65.84 |
| 2023-03-10 | 73.27 |
| 2023-03-09 | 85.64 |
| 2023-03-08 | 102.97 |
| 2023-03-07 | 110.40 |
| 2023-03-06 | 112.87 |
| 2023-03-03 | 110.40 |
| 2023-03-02 | 112.87 |
| 2023-03-01 | 110.40 |
| 2023-02-28 | 115.35 |
| 2023-02-27 | 127.72 |
| 2023-02-24 | 110.40 |
| 2023-02-23 | 88.12 |
| 2023-02-22 | 100.50 |
| 2023-02-21 | 78.22 |
| 2023-02-20 | 60.89 |
| 2023-02-17 | 55.94 |
| 2023-02-16 | 60.89 |
| 2023-02-15 | 60.89 |
| 2023-02-14 | 48.51 |
| 2023-02-13 | 23.27 |
| 2023-02-10 | 20.79 |
| 2023-02-09 | 26.24 |
| 2023-02-08 | 31.19 |
| 2023-02-07 | 12.87 |
| 2023-02-06 | 4.46 |
| 2023-02-03 | 3.47 |
| 2023-02-02 | 0.50 |
| 2023-02-01 | 2.97 |
| 2023-01-31 | -0.99 |
| 2023-01-30 | 1.49 |
| 2023-01-27 | 1.49 |
| 2023-01-26 | 0.99 |
| 2023-01-20 | -1.49 |
| 2023-01-19 | -0.99 |
| 2023-01-18 | -0.99 |
| 2023-01-17 | -0.99 |
| 2023-01-16 | -1.98 |
| 2023-01-13 | 0.00 |
| 2023-01-12 | -1.98 |
| 2023-01-11 | -0.50 |
| 2023-01-10 | -0.99 |
| 2023-01-09 | 2.97 |
| 2023-01-06 | 1.98 |
| 2023-01-05 | -0.99 |
| 2023-01-04 | -1.49 |
| 2023-01-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy