Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01808 | 2007-01-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1808 % |
|---|---|
| 2026-01-30 | 14.16 |
| 2026-01-29 | 9.91 |
| 2026-01-28 | 11.61 |
| 2026-01-27 | 11.61 |
| 2026-01-26 | 16.70 |
| 2026-01-23 | 16.70 |
| 2026-01-22 | 14.58 |
| 2026-01-21 | 16.70 |
| 2026-01-20 | 16.70 |
| 2026-01-19 | 23.07 |
| 2026-01-16 | 14.58 |
| 2026-01-15 | 18.40 |
| 2026-01-14 | 20.52 |
| 2026-01-13 | 20.52 |
| 2026-01-12 | 29.43 |
| 2026-01-09 | 18.82 |
| 2026-01-08 | 18.82 |
| 2026-01-07 | 18.82 |
| 2026-01-06 | 20.52 |
| 2026-01-05 | 20.95 |
| 2026-01-02 | 23.07 |
| 2025-12-31 | 23.92 |
| 2025-12-30 | 23.92 |
| 2025-12-29 | 21.37 |
| 2025-12-24 | 23.07 |
| 2025-12-23 | 26.89 |
| 2025-12-22 | 21.37 |
| 2025-12-19 | 26.89 |
| 2025-12-18 | 22.64 |
| 2025-12-17 | 22.64 |
| 2025-12-16 | 20.10 |
| 2025-12-15 | 27.31 |
| 2025-12-12 | 20.95 |
| 2025-12-11 | 24.77 |
| 2025-12-10 | 26.46 |
| 2025-12-09 | 23.07 |
| 2025-12-08 | 25.19 |
| 2025-12-05 | 28.16 |
| 2025-12-04 | 25.19 |
| 2025-12-03 | 29.43 |
| 2025-12-02 | 29.86 |
| 2025-12-01 | 27.31 |
| 2025-11-28 | 25.19 |
| 2025-11-27 | 33.68 |
| 2025-11-26 | 28.59 |
| 2025-11-25 | 28.59 |
| 2025-11-24 | 29.43 |
| 2025-11-21 | 28.59 |
| 2025-11-20 | 30.28 |
| 2025-11-19 | 27.74 |
| 2025-11-18 | 34.95 |
| 2025-11-17 | 27.31 |
| 2025-11-14 | 27.31 |
| 2025-11-13 | 6.94 |
| 2025-11-12 | 23.07 |
| 2025-11-11 | 7.79 |
| 2025-11-10 | 16.28 |
| 2025-11-07 | 14.58 |
| 2025-11-06 | 35.80 |
| 2025-11-05 | 18.82 |
| 2025-11-04 | 18.82 |
| 2025-11-03 | 18.82 |
| 2025-10-31 | 25.19 |
| 2025-10-30 | 23.07 |
| 2025-10-28 | 23.07 |
| 2025-10-27 | 26.46 |
| 2025-10-24 | 27.31 |
| 2025-10-23 | 31.13 |
| 2025-10-22 | 33.25 |
| 2025-10-21 | 31.56 |
| 2025-10-20 | 18.82 |
| 2025-10-17 | 27.31 |
| 2025-10-16 | 26.89 |
| 2025-10-15 | 22.22 |
| 2025-10-14 | 27.31 |
| 2025-10-13 | 27.31 |
| 2025-10-10 | 31.56 |
| 2025-10-09 | 31.56 |
| 2025-10-08 | 24.77 |
| 2025-10-06 | 24.77 |
| 2025-10-03 | 24.77 |
| 2025-10-02 | 24.77 |
| 2025-09-30 | 25.19 |
| 2025-09-29 | 26.89 |
| 2025-09-26 | 33.25 |
| 2025-09-25 | 33.25 |
| 2025-09-24 | 33.25 |
| 2025-09-23 | 27.31 |
| 2025-09-22 | 27.31 |
| 2025-09-19 | 27.31 |
| 2025-09-18 | 35.80 |
| 2025-09-17 | 37.92 |
| 2025-09-16 | 37.92 |
| 2025-09-15 | 39.19 |
| 2025-09-12 | 39.19 |
| 2025-09-11 | 41.32 |
| 2025-09-10 | 41.32 |
| 2025-09-09 | 41.32 |
| 2025-09-08 | 41.32 |
| 2025-09-05 | 41.74 |
| 2025-09-04 | 41.74 |
| 2025-09-03 | 43.01 |
| 2025-09-02 | 48.53 |
| 2025-09-01 | 48.11 |
| 2025-08-29 | 40.47 |
| 2025-08-28 | 40.04 |
| 2025-08-27 | 48.53 |
| 2025-08-26 | 45.14 |
| 2025-08-25 | 43.86 |
| 2025-08-22 | 48.53 |
| 2025-08-21 | 48.53 |
| 2025-08-20 | 47.26 |
| 2025-08-19 | 47.26 |
| 2025-08-18 | 51.93 |
| 2025-08-15 | 52.77 |
| 2025-08-14 | 50.65 |
| 2025-08-13 | 48.11 |
| 2025-08-12 | 48.11 |
| 2025-08-11 | 48.11 |
| 2025-08-08 | 45.14 |
| 2025-08-07 | 48.53 |
| 2025-08-06 | 47.68 |
| 2025-08-05 | 52.77 |
| 2025-08-04 | 52.77 |
| 2025-08-01 | 49.80 |
| 2025-07-31 | 49.80 |
| 2025-07-30 | 49.80 |
| 2025-07-29 | 55.32 |
| 2025-07-28 | 56.17 |
| 2025-07-25 | 46.41 |
| 2025-07-24 | 51.08 |
| 2025-07-23 | 56.17 |
| 2025-07-22 | 65.51 |
| 2025-07-21 | 63.38 |
| 2025-07-18 | 63.38 |
| 2025-07-17 | 57.02 |
| 2025-07-16 | 54.90 |
| 2025-07-15 | 60.41 |
| 2025-07-14 | 54.90 |
| 2025-07-11 | 44.71 |
| 2025-07-10 | 46.83 |
| 2025-07-09 | 45.14 |
| 2025-07-08 | 45.98 |
| 2025-07-07 | 45.98 |
| 2025-07-04 | 45.98 |
| 2025-07-03 | 44.71 |
| 2025-07-02 | 44.29 |
| 2025-06-30 | 44.29 |
| 2025-06-27 | 46.83 |
| 2025-06-26 | 48.53 |
| 2025-06-25 | 48.96 |
| 2025-06-24 | 57.02 |
| 2025-06-23 | 61.26 |
| 2025-06-20 | 52.77 |
| 2025-06-19 | 50.65 |
| 2025-06-18 | 48.96 |
| 2025-06-17 | 47.26 |
| 2025-06-16 | 47.68 |
| 2025-06-13 | 47.68 |
| 2025-06-12 | 48.96 |
| 2025-06-11 | 51.93 |
| 2025-06-10 | 53.20 |
| 2025-06-09 | 54.47 |
| 2025-06-06 | 57.02 |
| 2025-06-05 | 57.02 |
| 2025-06-04 | 64.66 |
| 2025-06-03 | 65.08 |
| 2025-06-02 | 65.08 |
| 2025-05-30 | 65.08 |
| 2025-05-29 | 65.08 |
| 2025-05-28 | 65.08 |
| 2025-05-27 | 65.51 |
| 2025-05-26 | 66.78 |
| 2025-05-23 | 65.93 |
| 2025-05-22 | 65.93 |
| 2025-05-21 | 73.57 |
| 2025-05-20 | 69.33 |
| 2025-05-19 | 52.77 |
| 2025-05-16 | 57.02 |
| 2025-05-15 | 57.02 |
| 2025-05-14 | 57.02 |
| 2025-05-13 | 57.02 |
| 2025-05-12 | 57.02 |
| 2025-05-09 | 57.02 |
| 2025-05-08 | 58.72 |
| 2025-05-07 | 57.02 |
| 2025-05-06 | 57.02 |
| 2025-05-02 | 56.59 |
| 2025-04-30 | 56.59 |
| 2025-04-29 | 55.75 |
| 2025-04-28 | 57.02 |
| 2025-04-25 | 57.02 |
| 2025-04-24 | 57.02 |
| 2025-04-23 | 57.02 |
| 2025-04-22 | 57.02 |
| 2025-04-17 | 57.02 |
| 2025-04-16 | 57.02 |
| 2025-04-15 | 57.02 |
| 2025-04-14 | 54.05 |
| 2025-04-11 | 54.05 |
| 2025-04-10 | 54.90 |
| 2025-04-09 | 54.05 |
| 2025-04-08 | 57.02 |
| 2025-04-07 | 57.02 |
| 2025-04-03 | 64.66 |
| 2025-04-02 | 66.78 |
| 2025-04-01 | 66.78 |
| 2025-03-31 | 66.78 |
| 2025-03-28 | 66.78 |
| 2025-03-27 | 69.33 |
| 2025-03-26 | 69.33 |
| 2025-03-25 | 68.05 |
| 2025-03-24 | 67.63 |
| 2025-03-21 | 73.99 |
| 2025-03-20 | 68.05 |
| 2025-03-19 | 68.48 |
| 2025-03-18 | 67.63 |
| 2025-03-17 | 66.35 |
| 2025-03-14 | 68.48 |
| 2025-03-13 | 68.48 |
| 2025-03-12 | 68.90 |
| 2025-03-11 | 69.75 |
| 2025-03-10 | 57.44 |
| 2025-03-07 | 51.93 |
| 2025-03-06 | 51.50 |
| 2025-03-05 | 48.11 |
| 2025-03-04 | 48.53 |
| 2025-03-03 | 48.96 |
| 2025-02-28 | 36.65 |
| 2025-02-27 | 36.22 |
| 2025-02-26 | 38.35 |
| 2025-02-25 | 39.62 |
| 2025-02-24 | 39.62 |
| 2025-02-21 | 41.32 |
| 2025-02-20 | 41.32 |
| 2025-02-19 | 42.59 |
| 2025-02-18 | 42.17 |
| 2025-02-17 | 43.44 |
| 2025-02-14 | 38.77 |
| 2025-02-13 | 46.83 |
| 2025-02-12 | 47.26 |
| 2025-02-11 | 48.11 |
| 2025-02-10 | 48.11 |
| 2025-02-07 | 47.68 |
| 2025-02-06 | 51.08 |
| 2025-02-05 | 46.41 |
| 2025-02-04 | 52.77 |
| 2025-02-03 | 53.62 |
| 2025-01-28 | 55.75 |
| 2025-01-27 | 55.75 |
| 2025-01-24 | 55.75 |
| 2025-01-23 | 55.75 |
| 2025-01-22 | 61.26 |
| 2025-01-21 | 61.26 |
| 2025-01-20 | 63.38 |
| 2025-01-17 | 64.23 |
| 2025-01-16 | 64.23 |
| 2025-01-15 | 64.23 |
| 2025-01-14 | 64.23 |
| 2025-01-13 | 64.66 |
| 2025-01-10 | 64.66 |
| 2025-01-09 | 65.08 |
| 2025-01-08 | 66.35 |
| 2025-01-07 | 65.93 |
| 2025-01-06 | 61.26 |
| 2025-01-03 | 72.72 |
| 2025-01-02 | 73.14 |
| 2024-12-31 | 73.57 |
| 2024-12-30 | 71.02 |
| 2024-12-27 | 69.75 |
| 2024-12-24 | 86.72 |
| 2024-12-23 | 86.72 |
| 2024-12-20 | 87.57 |
| 2024-12-19 | 87.57 |
| 2024-12-18 | 90.54 |
| 2024-12-17 | 90.54 |
| 2024-12-16 | 90.97 |
| 2024-12-13 | 91.39 |
| 2024-12-12 | 87.57 |
| 2024-12-11 | 88.42 |
| 2024-12-10 | 79.09 |
| 2024-12-09 | 87.57 |
| 2024-12-06 | 84.60 |
| 2024-12-05 | 84.18 |
| 2024-12-04 | 78.66 |
| 2024-12-03 | 92.67 |
| 2024-12-02 | 99.46 |
| 2024-11-29 | 102.43 |
| 2024-11-28 | 104.12 |
| 2024-11-27 | 102.00 |
| 2024-11-26 | 106.67 |
| 2024-11-25 | 104.12 |
| 2024-11-22 | 105.82 |
| 2024-11-21 | 106.25 |
| 2024-11-20 | 107.94 |
| 2024-11-19 | 108.79 |
| 2024-11-18 | 107.94 |
| 2024-11-15 | 106.67 |
| 2024-11-14 | 109.22 |
| 2024-11-13 | 109.64 |
| 2024-11-12 | 108.37 |
| 2024-11-11 | 109.22 |
| 2024-11-08 | 113.88 |
| 2024-11-07 | 112.19 |
| 2024-11-06 | 112.19 |
| 2024-11-05 | 113.04 |
| 2024-11-04 | 114.31 |
| 2024-11-01 | 112.19 |
| 2024-10-31 | 112.19 |
| 2024-10-30 | 109.64 |
| 2024-10-29 | 104.97 |
| 2024-10-28 | 94.36 |
| 2024-10-25 | 91.39 |
| 2024-10-24 | 94.36 |
| 2024-10-23 | 93.94 |
| 2024-10-22 | 90.54 |
| 2024-10-21 | 90.54 |
| 2024-10-18 | 88.00 |
| 2024-10-17 | 85.88 |
| 2024-10-16 | 77.39 |
| 2024-10-15 | 82.48 |
| 2024-10-14 | 86.30 |
| 2024-10-10 | 94.79 |
| 2024-10-09 | 85.03 |
| 2024-10-08 | 93.51 |
| 2024-10-07 | 95.21 |
| 2024-10-04 | 95.64 |
| 2024-10-03 | 105.40 |
| 2024-10-02 | 85.88 |
| 2024-09-30 | 85.03 |
| 2024-09-27 | 90.97 |
| 2024-09-26 | 84.60 |
| 2024-09-25 | 76.12 |
| 2024-09-24 | 61.26 |
| 2024-09-23 | 54.47 |
| 2024-09-20 | 49.80 |
| 2024-09-19 | 41.32 |
| 2024-09-17 | 42.17 |
| 2024-09-16 | 45.14 |
| 2024-09-13 | 40.47 |
| 2024-09-12 | 51.50 |
| 2024-09-11 | 51.50 |
| 2024-09-10 | 54.90 |
| 2024-09-09 | 52.77 |
| 2024-09-05 | 53.20 |
| 2024-09-04 | 54.90 |
| 2024-09-03 | 52.77 |
| 2024-09-02 | 52.77 |
| 2024-08-30 | 54.90 |
| 2024-08-29 | 55.32 |
| 2024-08-28 | 57.02 |
| 2024-08-27 | 54.90 |
| 2024-08-26 | 60.84 |
| 2024-08-23 | 65.51 |
| 2024-08-22 | 66.78 |
| 2024-08-21 | 65.51 |
| 2024-08-20 | 65.51 |
| 2024-08-19 | 65.51 |
| 2024-08-16 | 65.51 |
| 2024-08-15 | 68.05 |
| 2024-08-14 | 62.54 |
| 2024-08-13 | 67.63 |
| 2024-08-12 | 67.20 |
| 2024-08-09 | 70.17 |
| 2024-08-08 | 66.35 |
| 2024-08-07 | 73.57 |
| 2024-08-06 | 96.91 |
| 2024-08-05 | 101.58 |
| 2024-08-02 | 107.94 |
| 2024-08-01 | 116.43 |
| 2024-07-31 | 118.98 |
| 2024-07-30 | 118.98 |
| 2024-07-29 | 118.13 |
| 2024-07-26 | 119.40 |
| 2024-07-25 | 117.70 |
| 2024-07-24 | 119.40 |
| 2024-07-23 | 120.25 |
| 2024-07-22 | 120.67 |
| 2024-07-19 | 118.98 |
| 2024-07-18 | 119.83 |
| 2024-07-17 | 119.40 |
| 2024-07-16 | 120.25 |
| 2024-07-15 | 118.55 |
| 2024-07-12 | 119.40 |
| 2024-07-11 | 120.25 |
| 2024-07-10 | 111.34 |
| 2024-07-09 | 111.34 |
| 2024-07-08 | 107.52 |
| 2024-07-05 | 103.70 |
| 2024-07-04 | 111.34 |
| 2024-07-03 | 105.40 |
| 2024-07-02 | 116.43 |
| 2024-06-28 | 115.58 |
| 2024-06-27 | 128.31 |
| 2024-06-26 | 119.83 |
| 2024-06-25 | 107.09 |
| 2024-06-24 | 90.12 |
| 2024-06-21 | 86.30 |
| 2024-06-20 | 77.81 |
| 2024-06-19 | 74.42 |
| 2024-06-18 | 71.87 |
| 2024-06-17 | 66.35 |
| 2024-06-14 | 59.14 |
| 2024-06-13 | 41.74 |
| 2024-06-12 | 32.40 |
| 2024-06-11 | 20.95 |
| 2024-06-07 | 15.43 |
| 2024-06-06 | 6.09 |
| 2024-06-05 | 6.94 |
| 2024-06-04 | 9.06 |
| 2024-06-03 | 9.49 |
| 2024-05-31 | 9.06 |
| 2024-05-30 | 6.94 |
| 2024-05-29 | 6.52 |
| 2024-05-28 | 10.76 |
| 2024-05-27 | 9.91 |
| 2024-05-24 | 10.76 |
| 2024-05-23 | 9.06 |
| 2024-05-22 | 7.37 |
| 2024-05-21 | 1.85 |
| 2024-05-20 | 7.37 |
| 2024-05-17 | 13.73 |
| 2024-05-16 | 12.03 |
| 2024-05-14 | 7.79 |
| 2024-05-13 | 11.19 |
| 2024-05-10 | 12.88 |
| 2024-05-09 | 6.94 |
| 2024-05-08 | 13.31 |
| 2024-05-07 | 7.37 |
| 2024-05-06 | 3.97 |
| 2024-05-03 | 2.70 |
| 2024-05-02 | 3.55 |
| 2024-04-30 | -6.21 |
| 2024-04-29 | -0.27 |
| 2024-04-26 | -5.79 |
| 2024-04-25 | -6.64 |
| 2024-04-24 | -5.36 |
| 2024-04-23 | -7.06 |
| 2024-04-22 | -4.52 |
| 2024-04-19 | -11.73 |
| 2024-04-18 | -10.88 |
| 2024-04-17 | -10.88 |
| 2024-04-16 | -8.76 |
| 2024-04-15 | -8.34 |
| 2024-04-12 | -11.73 |
| 2024-04-11 | -10.88 |
| 2024-04-10 | -8.34 |
| 2024-04-09 | -7.91 |
| 2024-04-08 | -6.21 |
| 2024-04-05 | -7.49 |
| 2024-04-03 | -10.88 |
| 2024-04-02 | -12.58 |
| 2024-03-28 | -15.55 |
| 2024-03-27 | -6.21 |
| 2024-03-26 | -4.94 |
| 2024-03-25 | -8.34 |
| 2024-03-22 | -7.91 |
| 2024-03-21 | -10.03 |
| 2024-03-20 | -9.61 |
| 2024-03-19 | -13.00 |
| 2024-03-18 | -13.85 |
| 2024-03-15 | -18.52 |
| 2024-03-14 | -20.64 |
| 2024-03-13 | -18.10 |
| 2024-03-12 | -17.25 |
| 2024-03-11 | -18.10 |
| 2024-03-08 | -20.22 |
| 2024-03-07 | -22.34 |
| 2024-03-06 | -18.52 |
| 2024-03-05 | -18.52 |
| 2024-03-04 | -20.22 |
| 2024-03-01 | -24.04 |
| 2024-02-29 | -29.13 |
| 2024-02-28 | -32.52 |
| 2024-02-27 | -31.25 |
| 2024-02-26 | -34.22 |
| 2024-02-23 | -35.50 |
| 2024-02-22 | -37.19 |
| 2024-02-21 | -40.59 |
| 2024-02-20 | -46.53 |
| 2024-02-19 | -44.41 |
| 2024-02-16 | -49.08 |
| 2024-02-15 | -49.08 |
| 2024-02-14 | -46.95 |
| 2024-02-09 | -46.95 |
| 2024-02-08 | -46.95 |
| 2024-02-07 | -48.23 |
| 2024-02-06 | -44.41 |
| 2024-02-05 | -45.26 |
| 2024-02-02 | -45.68 |
| 2024-02-01 | -46.95 |
| 2024-01-31 | -44.41 |
| 2024-01-30 | -47.80 |
| 2024-01-29 | -44.83 |
| 2024-01-26 | -44.83 |
| 2024-01-25 | -47.38 |
| 2024-01-24 | -45.26 |
| 2024-01-23 | -49.08 |
| 2024-01-22 | -50.77 |
| 2024-01-19 | -49.08 |
| 2024-01-18 | -47.80 |
| 2024-01-17 | -48.23 |
| 2024-01-16 | -48.23 |
| 2024-01-15 | -43.98 |
| 2024-01-12 | -46.10 |
| 2024-01-11 | -43.98 |
| 2024-01-10 | -42.71 |
| 2024-01-09 | -44.83 |
| 2024-01-08 | -43.13 |
| 2024-01-05 | -42.29 |
| 2024-01-04 | -41.01 |
| 2024-01-03 | -41.01 |
| 2024-01-02 | -41.86 |
| 2023-12-29 | -40.16 |
| 2023-12-28 | -39.31 |
| 2023-12-27 | -42.71 |
| 2023-12-22 | -42.71 |
| 2023-12-21 | -42.29 |
| 2023-12-20 | -41.86 |
| 2023-12-19 | -41.44 |
| 2023-12-18 | -41.01 |
| 2023-12-15 | -43.13 |
| 2023-12-14 | -42.71 |
| 2023-12-13 | -39.31 |
| 2023-12-12 | -41.44 |
| 2023-12-11 | -39.74 |
| 2023-12-08 | -43.56 |
| 2023-12-07 | -42.71 |
| 2023-12-06 | -43.98 |
| 2023-12-05 | -42.71 |
| 2023-12-04 | -41.44 |
| 2023-12-01 | -40.59 |
| 2023-11-30 | -41.44 |
| 2023-11-29 | -41.44 |
| 2023-11-28 | -40.59 |
| 2023-11-27 | -40.16 |
| 2023-11-24 | -41.44 |
| 2023-11-23 | -40.59 |
| 2023-11-22 | -41.44 |
| 2023-11-21 | -38.47 |
| 2023-11-20 | -36.77 |
| 2023-11-17 | -40.59 |
| 2023-11-16 | -41.44 |
| 2023-11-15 | -41.44 |
| 2023-11-14 | -38.47 |
| 2023-11-13 | -39.74 |
| 2023-11-10 | -41.01 |
| 2023-11-09 | -40.16 |
| 2023-11-08 | -41.86 |
| 2023-11-07 | -40.16 |
| 2023-11-06 | -40.59 |
| 2023-11-03 | -36.77 |
| 2023-11-02 | -36.77 |
| 2023-11-01 | -36.34 |
| 2023-10-31 | -37.19 |
| 2023-10-30 | -40.16 |
| 2023-10-27 | -41.44 |
| 2023-10-26 | -43.13 |
| 2023-10-25 | -41.44 |
| 2023-10-24 | -43.13 |
| 2023-10-20 | -43.13 |
| 2023-10-19 | -42.71 |
| 2023-10-18 | -42.71 |
| 2023-10-17 | -41.86 |
| 2023-10-16 | -43.56 |
| 2023-10-13 | -43.13 |
| 2023-10-12 | -46.10 |
| 2023-10-11 | -43.56 |
| 2023-10-10 | -43.98 |
| 2023-10-09 | -46.95 |
| 2023-10-06 | -46.95 |
| 2023-10-05 | -45.26 |
| 2023-10-04 | -45.26 |
| 2023-10-03 | -44.41 |
| 2023-09-29 | -44.83 |
| 2023-09-28 | -44.83 |
| 2023-09-27 | -45.68 |
| 2023-09-26 | -47.80 |
| 2023-09-25 | -46.95 |
| 2023-09-22 | -43.98 |
| 2023-09-21 | -48.65 |
| 2023-09-20 | -47.38 |
| 2023-09-19 | -47.38 |
| 2023-09-18 | -43.56 |
| 2023-09-15 | -43.56 |
| 2023-09-14 | -43.56 |
| 2023-09-13 | -43.13 |
| 2023-09-12 | -44.83 |
| 2023-09-11 | -46.10 |
| 2023-09-07 | -49.08 |
| 2023-09-06 | -53.32 |
| 2023-09-05 | -49.92 |
| 2023-09-04 | -51.20 |
| 2023-08-31 | -52.05 |
| 2023-08-30 | -52.89 |
| 2023-08-29 | -49.92 |
| 2023-08-28 | -50.35 |
| 2023-08-25 | -49.08 |
| 2023-08-24 | -49.92 |
| 2023-08-23 | -51.62 |
| 2023-08-22 | -49.92 |
| 2023-08-21 | -49.92 |
| 2023-08-18 | -49.50 |
| 2023-08-17 | -52.89 |
| 2023-08-16 | -49.92 |
| 2023-08-15 | -51.20 |
| 2023-08-14 | -51.20 |
| 2023-08-11 | -49.08 |
| 2023-08-10 | -49.08 |
| 2023-08-09 | -49.08 |
| 2023-08-08 | -50.77 |
| 2023-08-07 | -48.23 |
| 2023-08-04 | -48.23 |
| 2023-08-03 | -47.38 |
| 2023-08-02 | -47.80 |
| 2023-08-01 | -46.95 |
| 2023-07-31 | -44.83 |
| 2023-07-28 | -44.83 |
| 2023-07-27 | -49.50 |
| 2023-07-26 | -46.95 |
| 2023-07-25 | -46.53 |
| 2023-07-24 | -43.56 |
| 2023-07-21 | -44.83 |
| 2023-07-20 | -43.13 |
| 2023-07-19 | -49.08 |
| 2023-07-18 | -50.35 |
| 2023-07-14 | -47.38 |
| 2023-07-13 | -47.38 |
| 2023-07-12 | -47.38 |
| 2023-07-11 | -47.38 |
| 2023-07-10 | -48.65 |
| 2023-07-07 | -43.56 |
| 2023-07-06 | -42.29 |
| 2023-07-05 | -46.95 |
| 2023-07-04 | -46.95 |
| 2023-07-03 | -44.83 |
| 2023-06-30 | -44.83 |
| 2023-06-29 | -44.41 |
| 2023-06-28 | -42.71 |
| 2023-06-27 | -41.44 |
| 2023-06-26 | -41.01 |
| 2023-06-23 | -43.56 |
| 2023-06-21 | -42.71 |
| 2023-06-20 | -41.44 |
| 2023-06-19 | -42.71 |
| 2023-06-16 | -42.29 |
| 2023-06-15 | -41.01 |
| 2023-06-14 | -41.44 |
| 2023-06-13 | -41.01 |
| 2023-06-12 | -42.71 |
| 2023-06-09 | -45.26 |
| 2023-06-08 | -44.83 |
| 2023-06-07 | -44.83 |
| 2023-06-06 | -44.83 |
| 2023-06-05 | -46.95 |
| 2023-06-02 | -47.38 |
| 2023-06-01 | -47.38 |
| 2023-05-31 | -45.68 |
| 2023-05-30 | -46.95 |
| 2023-05-29 | -44.83 |
| 2023-05-25 | -46.10 |
| 2023-05-24 | -46.10 |
| 2023-05-23 | -46.10 |
| 2023-05-22 | -46.53 |
| 2023-05-19 | -46.53 |
| 2023-05-18 | -47.38 |
| 2023-05-17 | -45.26 |
| 2023-05-16 | -44.83 |
| 2023-05-15 | -45.68 |
| 2023-05-12 | -45.26 |
| 2023-05-11 | -45.26 |
| 2023-05-10 | -43.13 |
| 2023-05-09 | -43.98 |
| 2023-05-08 | -48.65 |
| 2023-05-05 | -44.41 |
| 2023-05-04 | -43.56 |
| 2023-05-03 | -41.44 |
| 2023-05-02 | -43.13 |
| 2023-04-28 | -45.26 |
| 2023-04-27 | -49.50 |
| 2023-04-26 | -53.74 |
| 2023-04-25 | -55.02 |
| 2023-04-24 | -46.10 |
| 2023-04-21 | -45.68 |
| 2023-04-20 | -40.16 |
| 2023-04-19 | -40.16 |
| 2023-04-18 | -42.71 |
| 2023-04-17 | -45.68 |
| 2023-04-14 | -42.29 |
| 2023-04-13 | -48.23 |
| 2023-04-12 | -52.89 |
| 2023-04-11 | -54.17 |
| 2023-04-06 | -55.02 |
| 2023-04-04 | -57.14 |
| 2023-04-03 | -57.56 |
| 2023-03-31 | -55.02 |
| 2023-03-30 | -55.87 |
| 2023-03-29 | -45.68 |
| 2023-03-28 | -47.38 |
| 2023-03-27 | -44.41 |
| 2023-03-24 | -38.47 |
| 2023-03-23 | -33.37 |
| 2023-03-22 | -32.95 |
| 2023-03-21 | -32.95 |
| 2023-03-20 | -33.37 |
| 2023-03-17 | -35.92 |
| 2023-03-16 | -44.83 |
| 2023-03-15 | -51.88 |
| 2023-03-14 | -52.18 |
| 2023-03-13 | -52.49 |
| 2023-03-10 | -53.73 |
| 2023-03-09 | -53.11 |
| 2023-03-08 | -53.73 |
| 2023-03-07 | -52.49 |
| 2023-03-06 | -54.34 |
| 2023-03-03 | -54.34 |
| 2023-03-02 | -53.73 |
| 2023-03-01 | -55.89 |
| 2023-02-28 | -53.73 |
| 2023-02-27 | -54.96 |
| 2023-02-24 | -56.19 |
| 2023-02-23 | -55.27 |
| 2023-02-22 | -56.50 |
| 2023-02-21 | -56.81 |
| 2023-02-20 | -55.27 |
| 2023-02-17 | -55.89 |
| 2023-02-16 | -56.50 |
| 2023-02-15 | -58.05 |
| 2023-02-14 | -55.27 |
| 2023-02-13 | -55.58 |
| 2023-02-10 | -53.42 |
| 2023-02-09 | -55.27 |
| 2023-02-08 | -55.27 |
| 2023-02-07 | -54.04 |
| 2023-02-06 | -55.58 |
| 2023-02-03 | -54.04 |
| 2023-02-02 | -51.57 |
| 2023-02-01 | -53.11 |
| 2023-01-31 | -54.65 |
| 2023-01-30 | -54.65 |
| 2023-01-27 | -56.19 |
| 2023-01-26 | -56.19 |
| 2023-01-20 | -57.12 |
| 2023-01-19 | -57.74 |
| 2023-01-18 | -54.65 |
| 2023-01-17 | -54.96 |
| 2023-01-16 | -54.96 |
| 2023-01-13 | -55.58 |
| 2023-01-12 | -55.58 |
| 2023-01-11 | -56.81 |
| 2023-01-10 | -56.81 |
| 2023-01-09 | -55.27 |
| 2023-01-06 | -57.43 |
| 2023-01-05 | -58.35 |
| 2023-01-04 | -58.97 |
| 2023-01-03 | -56.81 |
| 2022-12-30 | -57.74 |
| 2022-12-29 | -58.05 |
| 2022-12-28 | -58.05 |
| 2022-12-23 | -56.81 |
| 2022-12-22 | -56.50 |
| 2022-12-21 | -55.58 |
| 2022-12-20 | -57.12 |
| 2022-12-19 | -59.28 |
| 2022-12-16 | -56.50 |
| 2022-12-15 | -58.66 |
| 2022-12-14 | -58.66 |
| 2022-12-13 | -57.43 |
| 2022-12-12 | -57.43 |
| 2022-12-09 | -57.43 |
| 2022-12-08 | -58.35 |
| 2022-12-07 | -58.35 |
| 2022-12-06 | -58.97 |
| 2022-12-05 | -58.97 |
| 2022-12-02 | -58.05 |
| 2022-12-01 | -57.74 |
| 2022-11-30 | -56.19 |
| 2022-11-29 | -56.50 |
| 2022-11-28 | -56.81 |
| 2022-11-25 | -56.81 |
| 2022-11-24 | -56.81 |
| 2022-11-23 | -56.81 |
| 2022-11-22 | -56.81 |
| 2022-11-21 | -57.12 |
| 2022-11-18 | -57.12 |
| 2022-11-17 | -57.74 |
| 2022-11-16 | -58.35 |
| 2022-11-15 | -57.74 |
| 2022-11-14 | -57.74 |
| 2022-11-11 | -58.05 |
| 2022-11-10 | -57.43 |
| 2022-11-09 | -57.43 |
| 2022-11-08 | -57.74 |
| 2022-11-07 | -58.05 |
| 2022-11-04 | -58.05 |
| 2022-11-03 | -58.97 |
| 2022-11-02 | -57.74 |
| 2022-11-01 | -57.43 |
| 2022-10-31 | -57.74 |
| 2022-10-28 | -58.05 |
| 2022-10-27 | -57.12 |
| 2022-10-26 | -57.43 |
| 2022-10-25 | -59.59 |
| 2022-10-24 | -58.97 |
| 2022-10-21 | -58.66 |
| 2022-10-20 | -58.97 |
| 2022-10-19 | -58.66 |
| 2022-10-18 | -59.59 |
| 2022-10-17 | -60.21 |
| 2022-10-14 | -60.51 |
| 2022-10-13 | -58.35 |
| 2022-10-12 | -60.21 |
| 2022-10-11 | -61.13 |
| 2022-10-10 | -63.60 |
| 2022-10-07 | -61.13 |
| 2022-10-06 | -63.29 |
| 2022-10-05 | -61.13 |
| 2022-10-03 | -62.67 |
| 2022-09-30 | -57.74 |
| 2022-09-29 | -58.66 |
| 2022-09-28 | -52.18 |
| 2022-09-27 | -52.18 |
| 2022-09-26 | -51.88 |
| 2022-09-23 | -56.81 |
| 2022-09-22 | -55.27 |
| 2022-09-21 | -50.03 |
| 2022-09-20 | -48.79 |
| 2022-09-19 | -51.26 |
| 2022-09-16 | -50.64 |
| 2022-09-15 | -50.64 |
| 2022-09-14 | -50.95 |
| 2022-09-13 | -48.79 |
| 2022-09-09 | -57.12 |
| 2022-09-08 | -58.35 |
| 2022-09-07 | -60.82 |
| 2022-09-06 | -61.44 |
| 2022-09-05 | -61.75 |
| 2022-09-02 | -63.60 |
| 2022-09-01 | -66.99 |
| 2022-08-31 | -64.52 |
| 2022-08-30 | -65.76 |
| 2022-08-29 | -64.52 |
| 2022-08-26 | -64.52 |
| 2022-08-25 | -65.76 |
| 2022-08-24 | -66.99 |
| 2022-08-23 | -65.45 |
| 2022-08-22 | -64.52 |
| 2022-08-19 | -64.22 |
| 2022-08-18 | -63.60 |
| 2022-08-17 | -64.52 |
| 2022-08-16 | -64.52 |
| 2022-08-15 | -64.52 |
| 2022-08-12 | -62.98 |
| 2022-08-11 | -64.83 |
| 2022-08-10 | -67.92 |
| 2022-08-09 | -68.23 |
| 2022-08-08 | -68.53 |
| 2022-08-05 | -69.15 |
| 2022-08-04 | -69.46 |
| 2022-08-03 | -69.77 |
| 2022-08-02 | -69.77 |
| 2022-08-01 | -68.23 |
| 2022-07-29 | -70.08 |
| 2022-07-28 | -67.61 |
| 2022-07-27 | -58.97 |
| 2022-07-26 | -64.52 |
| 2022-07-25 | -36.76 |
| 2022-07-22 | -53.73 |
| 2022-07-21 | -68.84 |
| 2022-07-20 | -71.00 |
| 2022-07-19 | -83.34 |
| 2022-07-18 | -83.03 |
| 2022-07-15 | -84.27 |
| 2022-07-14 | -84.88 |
| 2022-07-13 | -83.96 |
| 2022-07-12 | -86.43 |
| 2022-07-11 | -86.43 |
| 2022-07-08 | -87.35 |
| 2022-07-07 | -85.81 |
| 2022-07-06 | -85.81 |
| 2022-07-05 | -85.66 |
| 2022-07-04 | -85.19 |
| 2022-06-30 | -85.19 |
| 2022-06-29 | -85.19 |
| 2022-06-28 | -85.19 |
| 2022-06-27 | -85.19 |
| 2022-06-24 | -84.88 |
| 2022-06-23 | -83.34 |
| 2022-06-22 | -80.57 |
| 2022-06-21 | -83.96 |
| 2022-06-20 | -83.96 |
| 2022-06-17 | -83.96 |
| 2022-06-16 | -84.27 |
| 2022-06-15 | -83.34 |
| 2022-06-14 | -82.72 |
| 2022-06-13 | -83.34 |
| 2022-06-10 | -82.72 |
| 2022-06-09 | -82.72 |
| 2022-06-08 | -81.49 |
| 2022-06-07 | -81.49 |
| 2022-06-06 | -78.71 |
| 2022-06-02 | -78.71 |
| 2022-06-01 | -76.55 |
| 2022-05-31 | -76.55 |
| 2022-05-30 | -75.32 |
| 2022-05-27 | -74.40 |
| 2022-05-26 | -76.55 |
| 2022-05-25 | -79.33 |
| 2022-05-24 | -76.55 |
| 2022-05-23 | -76.55 |
| 2022-05-20 | -76.55 |
| 2022-05-19 | -76.55 |
| 2022-05-18 | -76.55 |
| 2022-05-17 | -76.55 |
| 2022-05-16 | -82.11 |
| 2022-05-13 | -82.11 |
| 2022-05-12 | -81.49 |
| 2022-05-11 | -79.95 |
| 2022-05-10 | -79.64 |
| 2022-05-06 | -79.64 |
| 2022-05-05 | -76.55 |
| 2022-05-04 | -74.40 |
| 2022-05-03 | -74.40 |
| 2022-04-29 | -74.40 |
| 2022-04-28 | -79.64 |
| 2022-04-27 | -79.64 |
| 2022-04-26 | -79.64 |
| 2022-04-25 | -79.64 |
| 2022-04-22 | -79.64 |
| 2022-04-21 | -79.64 |
| 2022-04-20 | -79.64 |
| 2022-04-19 | -79.64 |
| 2022-04-14 | -78.41 |
| 2022-04-13 | -78.41 |
| 2022-04-12 | -78.41 |
| 2022-04-11 | -78.41 |
| 2022-04-08 | -78.41 |
| 2022-04-07 | -78.41 |
| 2022-04-06 | -77.17 |
| 2022-04-04 | -77.17 |
| 2022-04-01 | -75.32 |
| 2022-03-31 | -80.26 |
| 2022-03-30 | -80.26 |
| 2022-03-29 | -79.64 |
| 2022-03-28 | -80.26 |
| 2022-03-25 | -77.79 |
| 2022-03-24 | -77.79 |
| 2022-03-23 | -79.02 |
| 2022-03-22 | -79.64 |
| 2022-03-21 | -79.64 |
| 2022-03-18 | -78.41 |
| 2022-03-17 | -78.41 |
| 2022-03-16 | -79.64 |
| 2022-03-15 | -79.64 |
| 2022-03-14 | -78.41 |
| 2022-03-11 | -76.55 |
| 2022-03-10 | -77.17 |
| 2022-03-09 | -76.55 |
| 2022-03-08 | -75.32 |
| 2022-03-07 | -75.94 |
| 2022-03-04 | -75.32 |
| 2022-03-03 | -74.70 |
| 2022-03-02 | -73.47 |
| 2022-03-01 | -73.47 |
| 2022-02-28 | -72.85 |
| 2022-02-25 | -72.85 |
| 2022-02-24 | -72.85 |
| 2022-02-23 | -69.15 |
| 2022-02-22 | -71.62 |
| 2022-02-21 | -71.00 |
| 2022-02-18 | -70.39 |
| 2022-02-17 | -71.62 |
| 2022-02-16 | -70.39 |
| 2022-02-15 | -70.39 |
| 2022-02-14 | -71.00 |
| 2022-02-11 | -71.00 |
| 2022-02-10 | -72.24 |
| 2022-02-09 | -72.24 |
| 2022-02-08 | -69.15 |
| 2022-02-07 | -69.77 |
| 2022-02-04 | -69.15 |
| 2022-01-31 | -69.15 |
| 2022-01-28 | -69.15 |
| 2022-01-27 | -69.15 |
| 2022-01-26 | -67.92 |
| 2022-01-25 | -67.92 |
| 2022-01-24 | -70.39 |
| 2022-01-21 | -70.39 |
| 2022-01-20 | -70.39 |
| 2022-01-19 | -69.15 |
| 2022-01-18 | -69.15 |
| 2022-01-17 | -71.62 |
| 2022-01-14 | -72.24 |
| 2022-01-13 | -71.62 |
| 2022-01-12 | -69.77 |
| 2022-01-11 | -67.92 |
| 2022-01-10 | -71.62 |
| 2022-01-07 | -69.15 |
| 2022-01-06 | -73.47 |
| 2022-01-05 | -67.30 |
| 2022-01-04 | -66.68 |
| 2022-01-03 | -66.68 |
| 2021-12-31 | -59.90 |
| 2021-12-30 | -59.90 |
| 2021-12-29 | -61.75 |
| 2021-12-28 | -63.60 |
| 2021-12-24 | -56.81 |
| 2021-12-23 | -56.81 |
| 2021-12-22 | -56.81 |
| 2021-12-21 | -55.58 |
| 2021-12-20 | -55.58 |
| 2021-12-17 | -55.58 |
| 2021-12-16 | -54.34 |
| 2021-12-15 | -50.03 |
| 2021-12-14 | -46.32 |
| 2021-12-13 | -47.56 |
| 2021-12-10 | -47.56 |
| 2021-12-09 | -48.79 |
| 2021-12-08 | -50.03 |
| 2021-12-07 | -53.11 |
| 2021-12-06 | -53.11 |
| 2021-12-03 | -51.88 |
| 2021-12-02 | -51.88 |
| 2021-12-01 | -49.41 |
| 2021-11-30 | -51.88 |
| 2021-11-29 | -50.03 |
| 2021-11-26 | -49.41 |
| 2021-11-25 | -50.64 |
| 2021-11-24 | -51.88 |
| 2021-11-23 | -48.79 |
| 2021-11-22 | -50.64 |
| 2021-11-19 | -51.88 |
| 2021-11-18 | -53.11 |
| 2021-11-17 | -52.49 |
| 2021-11-16 | -51.26 |
| 2021-11-15 | -50.03 |
| 2021-11-12 | -50.64 |
| 2021-11-11 | -48.79 |
| 2021-11-10 | -49.41 |
| 2021-11-09 | -51.26 |
| 2021-11-08 | -51.26 |
| 2021-11-05 | -51.26 |
| 2021-11-04 | -53.73 |
| 2021-11-03 | -51.26 |
| 2021-11-02 | -50.03 |
| 2021-11-01 | -49.41 |
| 2021-10-29 | -51.26 |
| 2021-10-28 | -47.56 |
| 2021-10-27 | -48.79 |
| 2021-10-26 | -50.64 |
| 2021-10-25 | -50.03 |
| 2021-10-22 | -49.41 |
| 2021-10-21 | -50.64 |
| 2021-10-20 | -51.26 |
| 2021-10-19 | -48.79 |
| 2021-10-18 | -51.88 |
| 2021-10-15 | -51.88 |
| 2021-10-12 | -48.79 |
| 2021-10-11 | -51.26 |
| 2021-10-08 | -53.73 |
| 2021-10-07 | -51.26 |
| 2021-10-06 | -51.26 |
| 2021-10-05 | -53.11 |
| 2021-10-04 | -50.64 |
| 2021-09-30 | -51.26 |
| 2021-09-29 | -51.88 |
| 2021-09-28 | -53.73 |
| 2021-09-27 | -53.73 |
| 2021-09-24 | -53.73 |
| 2021-09-23 | -53.73 |
| 2021-09-21 | -53.11 |
| 2021-09-20 | -53.11 |
| 2021-09-17 | -50.03 |
| 2021-09-16 | -49.41 |
| 2021-09-15 | -48.79 |
| 2021-09-14 | -48.17 |
| 2021-09-13 | -48.17 |
| 2021-09-10 | -49.41 |
| 2021-09-09 | -47.56 |
| 2021-09-08 | -45.71 |
| 2021-09-07 | -46.94 |
| 2021-09-06 | -49.41 |
| 2021-09-03 | -50.64 |
| 2021-09-02 | -50.64 |
| 2021-09-01 | -49.41 |
| 2021-08-31 | -46.32 |
| 2021-08-30 | -50.03 |
| 2021-08-27 | -48.17 |
| 2021-08-26 | -50.03 |
| 2021-08-25 | -48.79 |
| 2021-08-24 | -47.56 |
| 2021-08-23 | -48.79 |
| 2021-08-20 | -49.41 |
| 2021-08-19 | -48.79 |
| 2021-08-18 | -45.71 |
| 2021-08-17 | -49.41 |
| 2021-08-16 | -47.56 |
| 2021-08-13 | -48.79 |
| 2021-08-12 | -48.79 |
| 2021-08-11 | -49.41 |
| 2021-08-10 | -48.17 |
| 2021-08-09 | -47.56 |
| 2021-08-06 | -45.09 |
| 2021-08-05 | -43.86 |
| 2021-08-04 | -45.71 |
| 2021-08-03 | -50.03 |
| 2021-08-02 | -49.41 |
| 2021-07-30 | -51.26 |
| 2021-07-29 | -48.17 |
| 2021-07-28 | -50.03 |
| 2021-07-27 | -48.79 |
| 2021-07-26 | -48.17 |
| 2021-07-23 | -46.94 |
| 2021-07-22 | -49.41 |
| 2021-07-21 | -45.71 |
| 2021-07-20 | -46.32 |
| 2021-07-19 | -46.94 |
| 2021-07-16 | -48.17 |
| 2021-07-15 | -44.47 |
| 2021-07-14 | -51.88 |
| 2021-07-13 | -50.64 |
| 2021-07-12 | -48.17 |
| 2021-07-09 | -48.79 |
| 2021-07-08 | -50.03 |
| 2021-07-07 | -49.41 |
| 2021-07-06 | -48.79 |
| 2021-07-05 | -49.41 |
| 2021-07-02 | -46.94 |
| 2021-06-30 | -48.79 |
| 2021-06-29 | -47.56 |
| 2021-06-28 | -48.79 |
| 2021-06-25 | -48.17 |
| 2021-06-24 | -46.32 |
| 2021-06-23 | -48.17 |
| 2021-06-22 | -47.56 |
| 2021-06-21 | -49.41 |
| 2021-06-18 | -48.17 |
| 2021-06-17 | -48.17 |
| 2021-06-16 | -46.32 |
| 2021-06-15 | -46.32 |
| 2021-06-11 | -46.94 |
| 2021-06-10 | -44.47 |
| 2021-06-09 | -44.47 |
| 2021-06-08 | -40.15 |
| 2021-06-07 | -40.15 |
| 2021-06-04 | -40.15 |
| 2021-06-03 | -40.15 |
| 2021-06-02 | -37.07 |
| 2021-06-01 | -38.30 |
| 2021-05-31 | -38.92 |
| 2021-05-28 | -35.83 |
| 2021-05-27 | -35.22 |
| 2021-05-26 | -43.24 |
| 2021-05-25 | -37.69 |
| 2021-05-24 | -34.60 |
| 2021-05-21 | -33.37 |
| 2021-05-20 | -33.37 |
| 2021-05-18 | -18.56 |
| 2021-05-17 | -19.79 |
| 2021-05-14 | -19.18 |
| 2021-05-13 | -20.41 |
| 2021-05-12 | -18.56 |
| 2021-05-11 | -13.01 |
| 2021-05-10 | -13.62 |
| 2021-05-07 | -17.33 |
| 2021-05-06 | -17.33 |
| 2021-05-05 | -22.88 |
| 2021-05-04 | -19.18 |
| 2021-05-03 | -18.56 |
| 2021-04-30 | -16.71 |
| 2021-04-29 | -16.09 |
| 2021-04-28 | -17.33 |
| 2021-04-27 | -16.71 |
| 2021-04-26 | -16.71 |
| 2021-04-23 | -14.24 |
| 2021-04-22 | -15.47 |
| 2021-04-21 | -16.71 |
| 2021-04-20 | -16.09 |
| 2021-04-19 | -16.71 |
| 2021-04-16 | -19.18 |
| 2021-04-15 | 4.89 |
| 2021-04-14 | 5.50 |
| 2021-04-13 | -7.45 |
| 2021-04-12 | -1.90 |
| 2021-04-09 | -1.28 |
| 2021-04-08 | -2.52 |
| 2021-04-07 | -2.52 |
| 2021-04-01 | -1.90 |
| 2021-03-31 | 0.57 |
| 2021-03-30 | 0.57 |
| 2021-03-29 | -1.28 |
| 2021-03-26 | -2.52 |
| 2021-03-25 | -5.60 |
| 2021-03-24 | -4.37 |
| 2021-03-23 | -6.22 |
| 2021-03-22 | -4.99 |
| 2021-03-19 | -7.45 |
| 2021-03-18 | -2.52 |
| 2021-03-17 | -6.84 |
| 2021-03-16 | -4.99 |
| 2021-03-15 | -7.87 |
| 2021-03-12 | -7.30 |
| 2021-03-11 | -8.99 |
| 2021-03-10 | -5.62 |
| 2021-03-09 | -8.43 |
| 2021-03-08 | 0.00 |
| 2021-03-05 | -2.81 |
| 2021-03-04 | -2.81 |
| 2021-03-03 | -5.06 |
| 2021-03-02 | 1.12 |
| 2021-03-01 | -1.69 |
| 2021-02-26 | 0.00 |
| 2021-02-25 | 1.69 |
| 2021-02-24 | 1.12 |
| 2021-02-23 | 1.69 |
| 2021-02-22 | 21.35 |
| 2021-02-19 | 32.58 |
| 2021-02-18 | 32.02 |
| 2021-02-17 | 37.64 |
| 2021-02-16 | -9.55 |
| 2021-02-11 | -9.55 |
| 2021-02-10 | -8.43 |
| 2021-02-09 | -5.62 |
| 2021-02-08 | -10.11 |
| 2021-02-05 | -13.48 |
| 2021-02-04 | -13.48 |
| 2021-02-03 | -18.54 |
| 2021-02-02 | -16.29 |
| 2021-02-01 | -14.61 |
| 2021-01-29 | -12.92 |
| 2021-01-28 | -13.48 |
| 2021-01-27 | -15.73 |
| 2021-01-26 | -14.04 |
| 2021-01-25 | -12.92 |
| 2021-01-22 | -11.24 |
| 2021-01-21 | -11.24 |
| 2021-01-20 | -10.11 |
| 2021-01-19 | -12.92 |
| 2021-01-18 | -5.62 |
| 2021-01-15 | -7.30 |
| 2021-01-14 | -8.43 |
| 2021-01-13 | -9.55 |
| 2021-01-12 | -6.18 |
| 2021-01-11 | -6.18 |
| 2021-01-08 | -5.06 |
| 2021-01-07 | -2.81 |
| 2021-01-06 | 0.00 |
| 2021-01-05 | -2.81 |
| 2021-01-04 | -1.12 |
| 2020-12-31 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy