Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08096 | 2019-03-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8096 % |
|---|---|
| 2026-02-27 | -84.79 |
| 2026-02-26 | -84.79 |
| 2026-02-25 | -84.79 |
| 2026-02-24 | -84.79 |
| 2026-02-23 | -85.39 |
| 2026-02-20 | -85.39 |
| 2026-02-16 | -85.39 |
| 2026-02-13 | -85.39 |
| 2026-02-12 | -84.19 |
| 2026-02-11 | -84.19 |
| 2026-02-10 | -83.95 |
| 2026-02-09 | -83.95 |
| 2026-02-06 | -83.23 |
| 2026-02-05 | -83.23 |
| 2026-02-04 | -83.23 |
| 2026-02-03 | -84.67 |
| 2026-02-02 | -84.67 |
| 2026-01-30 | -84.67 |
| 2026-01-29 | -84.43 |
| 2026-01-28 | -84.43 |
| 2026-01-27 | -84.43 |
| 2026-01-26 | -85.27 |
| 2026-01-23 | -85.27 |
| 2026-01-22 | -85.51 |
| 2026-01-21 | -84.43 |
| 2026-01-20 | -84.43 |
| 2026-01-19 | -84.19 |
| 2026-01-16 | -84.19 |
| 2026-01-15 | -84.19 |
| 2026-01-14 | -84.19 |
| 2026-01-13 | -84.19 |
| 2026-01-12 | -84.19 |
| 2026-01-09 | -84.19 |
| 2026-01-08 | -84.19 |
| 2026-01-07 | -84.19 |
| 2026-01-06 | -84.19 |
| 2026-01-05 | -84.19 |
| 2026-01-02 | -84.19 |
| 2025-12-31 | -84.19 |
| 2025-12-30 | -84.19 |
| 2025-12-29 | -84.19 |
| 2025-12-24 | -84.19 |
| 2025-12-23 | -84.19 |
| 2025-12-22 | -84.19 |
| 2025-12-19 | -84.07 |
| 2025-12-18 | -84.07 |
| 2025-12-17 | -82.51 |
| 2025-12-16 | -82.51 |
| 2025-12-15 | -82.51 |
| 2025-12-12 | -82.51 |
| 2025-12-11 | -80.83 |
| 2025-12-10 | -80.71 |
| 2025-12-09 | -80.59 |
| 2025-12-08 | -80.59 |
| 2025-12-05 | -80.59 |
| 2025-12-04 | -80.59 |
| 2025-12-03 | -79.88 |
| 2025-12-02 | -79.88 |
| 2025-12-01 | -79.88 |
| 2025-11-28 | -79.88 |
| 2025-11-27 | -79.88 |
| 2025-11-26 | -79.88 |
| 2025-11-25 | -79.88 |
| 2025-11-24 | -78.20 |
| 2025-11-21 | -78.20 |
| 2025-11-20 | -78.20 |
| 2025-11-19 | -78.08 |
| 2025-11-18 | -77.96 |
| 2025-11-17 | -77.96 |
| 2025-11-14 | -77.96 |
| 2025-11-13 | -77.96 |
| 2025-11-12 | -77.96 |
| 2025-11-11 | -77.84 |
| 2025-11-10 | -77.72 |
| 2025-11-07 | -80.59 |
| 2025-11-06 | -80.83 |
| 2025-11-05 | -80.83 |
| 2025-11-04 | -80.83 |
| 2025-11-03 | -81.43 |
| 2025-10-31 | -81.43 |
| 2025-10-30 | -81.43 |
| 2025-10-28 | -81.31 |
| 2025-10-27 | -81.31 |
| 2025-10-24 | -81.31 |
| 2025-10-23 | -81.31 |
| 2025-10-22 | -81.31 |
| 2025-10-21 | -81.31 |
| 2025-10-20 | -81.31 |
| 2025-10-17 | -81.31 |
| 2025-10-16 | -81.31 |
| 2025-10-15 | -81.43 |
| 2025-10-14 | -81.43 |
| 2025-10-13 | -81.43 |
| 2025-10-10 | -80.71 |
| 2025-10-09 | -80.71 |
| 2025-10-08 | -80.71 |
| 2025-10-06 | -80.71 |
| 2025-10-03 | -80.71 |
| 2025-10-02 | -80.71 |
| 2025-09-30 | -80.71 |
| 2025-09-29 | -80.47 |
| 2025-09-26 | -80.47 |
| 2025-09-25 | -77.84 |
| 2025-09-24 | -79.04 |
| 2025-09-23 | -79.16 |
| 2025-09-22 | -80.47 |
| 2025-09-19 | -85.51 |
| 2025-09-18 | -85.51 |
| 2025-09-17 | -85.51 |
| 2025-09-16 | -85.51 |
| 2025-09-15 | -85.39 |
| 2025-09-12 | -85.39 |
| 2025-09-11 | -85.03 |
| 2025-09-10 | -85.03 |
| 2025-09-09 | -85.03 |
| 2025-09-08 | -85.63 |
| 2025-09-05 | -85.39 |
| 2025-09-04 | -85.39 |
| 2025-09-03 | -85.39 |
| 2025-09-02 | -84.43 |
| 2025-09-01 | -84.43 |
| 2025-08-29 | -84.43 |
| 2025-08-28 | -84.43 |
| 2025-08-27 | -83.83 |
| 2025-08-26 | -83.83 |
| 2025-08-25 | -83.83 |
| 2025-08-22 | -83.83 |
| 2025-08-21 | -83.83 |
| 2025-08-20 | -83.83 |
| 2025-08-19 | -82.27 |
| 2025-08-18 | -82.15 |
| 2025-08-15 | -82.63 |
| 2025-08-14 | -86.10 |
| 2025-08-13 | -86.10 |
| 2025-08-12 | -86.10 |
| 2025-08-11 | -86.10 |
| 2025-08-08 | -86.10 |
| 2025-08-07 | -84.67 |
| 2025-08-06 | -83.83 |
| 2025-08-05 | -83.83 |
| 2025-08-04 | -83.83 |
| 2025-08-01 | -83.83 |
| 2025-07-31 | -83.83 |
| 2025-07-30 | -83.83 |
| 2025-07-29 | -83.83 |
| 2025-07-28 | -83.23 |
| 2025-07-25 | -83.11 |
| 2025-07-24 | -83.35 |
| 2025-07-23 | -84.07 |
| 2025-07-22 | -84.07 |
| 2025-07-21 | -84.07 |
| 2025-07-18 | -84.07 |
| 2025-07-17 | -83.95 |
| 2025-07-16 | -83.95 |
| 2025-07-15 | -83.83 |
| 2025-07-14 | -83.71 |
| 2025-07-11 | -85.27 |
| 2025-07-10 | -85.03 |
| 2025-07-09 | -87.66 |
| 2025-07-08 | -87.66 |
| 2025-07-07 | -87.66 |
| 2025-07-04 | -87.66 |
| 2025-07-03 | -87.66 |
| 2025-07-02 | -87.90 |
| 2025-06-30 | -87.90 |
| 2025-06-27 | -87.90 |
| 2025-06-26 | -87.90 |
| 2025-06-25 | -87.90 |
| 2025-06-24 | -87.90 |
| 2025-06-23 | -87.90 |
| 2025-06-20 | -87.90 |
| 2025-06-19 | -87.90 |
| 2025-06-18 | -87.90 |
| 2025-06-17 | -88.02 |
| 2025-06-16 | -88.02 |
| 2025-06-13 | -88.02 |
| 2025-06-12 | -88.02 |
| 2025-06-11 | -88.02 |
| 2025-06-10 | -88.02 |
| 2025-06-09 | -87.54 |
| 2025-06-06 | -86.22 |
| 2025-06-05 | -88.50 |
| 2025-06-04 | -88.50 |
| 2025-06-03 | -88.50 |
| 2025-06-02 | -88.50 |
| 2025-05-30 | -88.50 |
| 2025-05-29 | -88.50 |
| 2025-05-28 | -88.86 |
| 2025-05-27 | -88.86 |
| 2025-05-26 | -87.06 |
| 2025-05-23 | -87.06 |
| 2025-05-22 | -87.06 |
| 2025-05-21 | -87.06 |
| 2025-05-20 | -87.06 |
| 2025-05-19 | -87.06 |
| 2025-05-16 | -87.06 |
| 2025-05-15 | -87.06 |
| 2025-05-14 | -87.06 |
| 2025-05-13 | -87.06 |
| 2025-05-12 | -87.06 |
| 2025-05-09 | -87.06 |
| 2025-05-08 | -87.06 |
| 2025-05-07 | -87.06 |
| 2025-05-06 | -87.06 |
| 2025-05-02 | -87.06 |
| 2025-04-30 | -87.06 |
| 2025-04-29 | -87.06 |
| 2025-04-28 | -87.06 |
| 2025-04-25 | -87.06 |
| 2025-04-24 | -87.06 |
| 2025-04-23 | -87.06 |
| 2025-04-22 | -86.82 |
| 2025-04-17 | -86.82 |
| 2025-04-16 | -86.82 |
| 2025-04-15 | -86.82 |
| 2025-04-14 | -86.82 |
| 2025-04-11 | -86.82 |
| 2025-04-10 | -86.82 |
| 2025-04-09 | -86.70 |
| 2025-04-08 | -86.70 |
| 2025-04-07 | -85.03 |
| 2025-04-03 | -85.03 |
| 2025-04-02 | -85.03 |
| 2025-04-01 | -85.03 |
| 2025-03-31 | -85.03 |
| 2025-03-28 | -85.03 |
| 2025-03-27 | -85.03 |
| 2025-03-26 | -85.03 |
| 2025-03-25 | -86.70 |
| 2025-03-24 | -86.82 |
| 2025-03-21 | -86.82 |
| 2025-03-20 | -86.82 |
| 2025-03-19 | -86.82 |
| 2025-03-18 | -86.82 |
| 2025-03-17 | -88.62 |
| 2025-03-14 | -88.02 |
| 2025-03-13 | -88.02 |
| 2025-03-12 | -88.02 |
| 2025-03-11 | -88.50 |
| 2025-03-10 | -88.50 |
| 2025-03-07 | -88.74 |
| 2025-03-06 | -88.74 |
| 2025-03-05 | -88.74 |
| 2025-03-04 | -88.74 |
| 2025-03-03 | -88.62 |
| 2025-02-28 | -88.74 |
| 2025-02-27 | -87.42 |
| 2025-02-26 | -87.42 |
| 2025-02-25 | -87.42 |
| 2025-02-24 | -87.54 |
| 2025-02-21 | -85.99 |
| 2025-02-20 | -85.27 |
| 2025-02-19 | -85.27 |
| 2025-02-18 | -85.27 |
| 2025-02-17 | -85.27 |
| 2025-02-14 | -85.27 |
| 2025-02-13 | -85.27 |
| 2025-02-12 | -85.27 |
| 2025-02-11 | -85.27 |
| 2025-02-10 | -85.27 |
| 2025-02-07 | -85.27 |
| 2025-02-06 | -86.94 |
| 2025-02-05 | -86.94 |
| 2025-02-04 | -86.94 |
| 2025-02-03 | -86.94 |
| 2025-01-28 | -86.94 |
| 2025-01-27 | -86.94 |
| 2025-01-24 | -86.82 |
| 2025-01-23 | -86.82 |
| 2025-01-22 | -86.94 |
| 2025-01-21 | -86.94 |
| 2025-01-20 | -86.94 |
| 2025-01-17 | -86.58 |
| 2025-01-16 | -86.58 |
| 2025-01-15 | -86.58 |
| 2025-01-14 | -86.58 |
| 2025-01-13 | -86.58 |
| 2025-01-10 | -86.58 |
| 2025-01-09 | -86.58 |
| 2025-01-08 | -86.58 |
| 2025-01-07 | -85.99 |
| 2025-01-06 | -85.99 |
| 2025-01-03 | -85.99 |
| 2025-01-02 | -85.51 |
| 2024-12-31 | -85.51 |
| 2024-12-30 | -85.51 |
| 2024-12-27 | -85.39 |
| 2024-12-24 | -82.39 |
| 2024-12-23 | -81.79 |
| 2024-12-20 | -82.51 |
| 2024-12-19 | -86.58 |
| 2024-12-18 | -86.58 |
| 2024-12-17 | -86.58 |
| 2024-12-16 | -85.87 |
| 2024-12-13 | -86.10 |
| 2024-12-12 | -86.10 |
| 2024-12-11 | -86.10 |
| 2024-12-10 | -86.10 |
| 2024-12-09 | -86.10 |
| 2024-12-06 | -86.10 |
| 2024-12-05 | -86.10 |
| 2024-12-04 | -84.55 |
| 2024-12-03 | -84.55 |
| 2024-12-02 | -84.55 |
| 2024-11-29 | -84.55 |
| 2024-11-28 | -84.55 |
| 2024-11-27 | -84.55 |
| 2024-11-26 | -84.55 |
| 2024-11-25 | -84.55 |
| 2024-11-22 | -84.55 |
| 2024-11-21 | -84.55 |
| 2024-11-20 | -84.55 |
| 2024-11-19 | -84.55 |
| 2024-11-18 | -84.55 |
| 2024-11-15 | -84.55 |
| 2024-11-14 | -84.55 |
| 2024-11-13 | -84.55 |
| 2024-11-12 | -84.55 |
| 2024-11-11 | -84.55 |
| 2024-11-08 | -82.27 |
| 2024-11-07 | -82.27 |
| 2024-11-06 | -82.27 |
| 2024-11-05 | -80.71 |
| 2024-11-04 | -83.23 |
| 2024-11-01 | -83.23 |
| 2024-10-31 | -83.23 |
| 2024-10-30 | -83.23 |
| 2024-10-29 | -83.23 |
| 2024-10-28 | -83.23 |
| 2024-10-25 | -83.23 |
| 2024-10-24 | -83.47 |
| 2024-10-23 | -83.47 |
| 2024-10-22 | -83.47 |
| 2024-10-21 | -83.47 |
| 2024-10-18 | -83.47 |
| 2024-10-17 | -83.47 |
| 2024-10-16 | -83.47 |
| 2024-10-15 | -85.51 |
| 2024-10-14 | -82.99 |
| 2024-10-10 | -82.99 |
| 2024-10-09 | -82.99 |
| 2024-10-08 | -83.59 |
| 2024-10-07 | -83.59 |
| 2024-10-04 | -84.67 |
| 2024-10-03 | -86.70 |
| 2024-10-02 | -86.70 |
| 2024-09-30 | -86.70 |
| 2024-09-27 | -86.70 |
| 2024-09-26 | -86.70 |
| 2024-09-25 | -86.70 |
| 2024-09-24 | -86.70 |
| 2024-09-23 | -86.82 |
| 2024-09-20 | -86.82 |
| 2024-09-19 | -86.82 |
| 2024-09-17 | -86.82 |
| 2024-09-16 | -86.82 |
| 2024-09-13 | -86.82 |
| 2024-09-12 | -86.82 |
| 2024-09-11 | -86.82 |
| 2024-09-10 | -86.82 |
| 2024-09-09 | -86.82 |
| 2024-09-05 | -86.82 |
| 2024-09-04 | -86.82 |
| 2024-09-03 | -85.75 |
| 2024-09-02 | -85.99 |
| 2024-08-30 | -85.99 |
| 2024-08-29 | -85.99 |
| 2024-08-28 | -85.99 |
| 2024-08-27 | -85.99 |
| 2024-08-26 | -85.99 |
| 2024-08-23 | -85.99 |
| 2024-08-22 | -84.67 |
| 2024-08-21 | -84.67 |
| 2024-08-20 | -84.67 |
| 2024-08-19 | -84.67 |
| 2024-08-16 | -84.67 |
| 2024-08-15 | -84.67 |
| 2024-08-14 | -85.63 |
| 2024-08-13 | -85.63 |
| 2024-08-12 | -85.63 |
| 2024-08-09 | -85.63 |
| 2024-08-08 | -86.94 |
| 2024-08-07 | -86.94 |
| 2024-08-06 | -85.63 |
| 2024-08-05 | -85.63 |
| 2024-08-02 | -85.63 |
| 2024-08-01 | -85.63 |
| 2024-07-31 | -85.63 |
| 2024-07-30 | -85.63 |
| 2024-07-29 | -85.63 |
| 2024-07-26 | -85.63 |
| 2024-07-25 | -85.63 |
| 2024-07-24 | -85.63 |
| 2024-07-23 | -85.63 |
| 2024-07-22 | -85.63 |
| 2024-07-19 | -89.10 |
| 2024-07-18 | -89.10 |
| 2024-07-17 | -89.10 |
| 2024-07-16 | -89.10 |
| 2024-07-15 | -89.10 |
| 2024-07-12 | -89.10 |
| 2024-07-11 | -87.90 |
| 2024-07-10 | -87.90 |
| 2024-07-09 | -87.78 |
| 2024-07-08 | -87.78 |
| 2024-07-05 | -87.78 |
| 2024-07-04 | -87.78 |
| 2024-07-03 | -87.42 |
| 2024-07-02 | -87.42 |
| 2024-06-28 | -86.82 |
| 2024-06-27 | -86.82 |
| 2024-06-26 | -86.82 |
| 2024-06-25 | -86.82 |
| 2024-06-24 | -85.27 |
| 2024-06-21 | -85.27 |
| 2024-06-20 | -85.27 |
| 2024-06-19 | -84.79 |
| 2024-06-18 | -84.79 |
| 2024-06-17 | -84.79 |
| 2024-06-14 | -84.67 |
| 2024-06-13 | -84.67 |
| 2024-06-12 | -84.91 |
| 2024-06-11 | -84.43 |
| 2024-06-07 | -84.43 |
| 2024-06-06 | -84.43 |
| 2024-06-05 | -84.43 |
| 2024-06-04 | -84.43 |
| 2024-06-03 | -84.43 |
| 2024-05-31 | -84.43 |
| 2024-05-30 | -84.43 |
| 2024-05-29 | -84.43 |
| 2024-05-28 | -84.43 |
| 2024-05-27 | -84.43 |
| 2024-05-24 | -84.43 |
| 2024-05-23 | -84.43 |
| 2024-05-22 | -84.43 |
| 2024-05-21 | -83.83 |
| 2024-05-20 | -83.59 |
| 2024-05-17 | -84.31 |
| 2024-05-16 | -84.31 |
| 2024-05-14 | -83.11 |
| 2024-05-13 | -83.11 |
| 2024-05-10 | -83.11 |
| 2024-05-09 | -83.11 |
| 2024-05-08 | -83.11 |
| 2024-05-07 | -83.11 |
| 2024-05-06 | -83.11 |
| 2024-05-03 | -83.83 |
| 2024-05-02 | -86.34 |
| 2024-04-30 | -88.86 |
| 2024-04-29 | -89.10 |
| 2024-04-26 | -88.62 |
| 2024-04-25 | -87.18 |
| 2024-04-24 | -87.18 |
| 2024-04-23 | -87.18 |
| 2024-04-22 | -86.58 |
| 2024-04-19 | -86.58 |
| 2024-04-18 | -85.99 |
| 2024-04-17 | -85.99 |
| 2024-04-16 | -86.22 |
| 2024-04-15 | -84.55 |
| 2024-04-12 | -83.83 |
| 2024-04-11 | -83.83 |
| 2024-04-10 | -83.83 |
| 2024-04-09 | -83.83 |
| 2024-04-08 | -83.35 |
| 2024-04-05 | -83.23 |
| 2024-04-03 | -83.23 |
| 2024-04-02 | -78.80 |
| 2024-03-28 | -77.24 |
| 2024-03-27 | -77.24 |
| 2024-03-26 | -76.16 |
| 2024-03-25 | -75.08 |
| 2024-03-22 | -74.73 |
| 2024-03-21 | -74.73 |
| 2024-03-20 | -74.73 |
| 2024-03-19 | -75.56 |
| 2024-03-18 | -75.56 |
| 2024-03-15 | -74.61 |
| 2024-03-14 | -73.89 |
| 2024-03-13 | -73.89 |
| 2024-03-12 | -73.77 |
| 2024-03-11 | -73.77 |
| 2024-03-08 | -73.77 |
| 2024-03-07 | -73.65 |
| 2024-03-06 | -73.65 |
| 2024-03-05 | -75.44 |
| 2024-03-04 | -73.77 |
| 2024-03-01 | -73.17 |
| 2024-02-29 | -73.17 |
| 2024-02-28 | -72.81 |
| 2024-02-27 | -74.25 |
| 2024-02-26 | -72.69 |
| 2024-02-23 | -72.81 |
| 2024-02-22 | -72.69 |
| 2024-02-21 | -72.45 |
| 2024-02-20 | -73.05 |
| 2024-02-19 | -73.05 |
| 2024-02-16 | -72.45 |
| 2024-02-15 | -72.45 |
| 2024-02-14 | -72.57 |
| 2024-02-09 | -72.33 |
| 2024-02-08 | -72.33 |
| 2024-02-07 | -72.33 |
| 2024-02-06 | -72.33 |
| 2024-02-05 | -72.69 |
| 2024-02-02 | -72.69 |
| 2024-02-01 | -72.57 |
| 2024-01-31 | -71.97 |
| 2024-01-30 | -72.69 |
| 2024-01-29 | -71.73 |
| 2024-01-26 | -71.37 |
| 2024-01-25 | -70.17 |
| 2024-01-24 | -69.45 |
| 2024-01-23 | -69.45 |
| 2024-01-22 | -69.45 |
| 2024-01-19 | -69.45 |
| 2024-01-18 | -69.45 |
| 2024-01-17 | -69.45 |
| 2024-01-16 | -71.13 |
| 2024-01-15 | -68.86 |
| 2024-01-12 | -68.26 |
| 2024-01-11 | -68.26 |
| 2024-01-10 | -68.26 |
| 2024-01-09 | -68.86 |
| 2024-01-08 | -68.86 |
| 2024-01-05 | -69.45 |
| 2024-01-04 | -66.46 |
| 2024-01-03 | -65.26 |
| 2024-01-02 | -64.66 |
| 2023-12-29 | -64.66 |
| 2023-12-28 | -64.06 |
| 2023-12-27 | -62.87 |
| 2023-12-22 | -64.06 |
| 2023-12-21 | -62.87 |
| 2023-12-20 | -62.87 |
| 2023-12-19 | -62.87 |
| 2023-12-18 | -62.27 |
| 2023-12-15 | -62.27 |
| 2023-12-14 | -65.86 |
| 2023-12-13 | -61.67 |
| 2023-12-12 | -62.27 |
| 2023-12-11 | -63.47 |
| 2023-12-08 | -62.87 |
| 2023-12-07 | -62.87 |
| 2023-12-06 | -62.87 |
| 2023-12-05 | -60.47 |
| 2023-12-04 | -58.08 |
| 2023-12-01 | -53.28 |
| 2023-11-30 | -52.09 |
| 2023-11-29 | -51.49 |
| 2023-11-28 | -53.88 |
| 2023-11-27 | -55.68 |
| 2023-11-24 | -55.08 |
| 2023-11-23 | -54.48 |
| 2023-11-22 | -54.48 |
| 2023-11-21 | -53.28 |
| 2023-11-20 | -53.28 |
| 2023-11-17 | -52.09 |
| 2023-11-16 | -50.89 |
| 2023-11-15 | -52.09 |
| 2023-11-14 | -59.27 |
| 2023-11-13 | -68.26 |
| 2023-11-10 | -65.26 |
| 2023-11-09 | -67.66 |
| 2023-11-08 | -64.06 |
| 2023-11-07 | -64.06 |
| 2023-11-06 | -64.06 |
| 2023-11-03 | -65.86 |
| 2023-11-02 | -70.05 |
| 2023-11-01 | -70.05 |
| 2023-10-31 | -70.53 |
| 2023-10-30 | -70.53 |
| 2023-10-27 | -71.37 |
| 2023-10-26 | -71.61 |
| 2023-10-25 | -71.61 |
| 2023-10-24 | -73.17 |
| 2023-10-20 | -75.80 |
| 2023-10-19 | -75.08 |
| 2023-10-18 | -75.08 |
| 2023-10-17 | -75.08 |
| 2023-10-16 | -75.32 |
| 2023-10-13 | -75.80 |
| 2023-10-12 | -75.80 |
| 2023-10-11 | -75.56 |
| 2023-10-10 | -76.28 |
| 2023-10-09 | -76.16 |
| 2023-10-06 | -76.16 |
| 2023-10-05 | -76.40 |
| 2023-10-04 | -67.66 |
| 2023-10-03 | -74.25 |
| 2023-09-29 | -74.13 |
| 2023-09-28 | -74.01 |
| 2023-09-27 | -73.89 |
| 2023-09-26 | -73.65 |
| 2023-09-25 | -75.92 |
| 2023-09-22 | -75.92 |
| 2023-09-21 | -75.63 |
| 2023-09-20 | -75.63 |
| 2023-09-19 | -75.63 |
| 2023-09-18 | -75.63 |
| 2023-09-15 | -75.63 |
| 2023-09-14 | -75.63 |
| 2023-09-13 | -75.52 |
| 2023-09-12 | -75.52 |
| 2023-09-11 | -75.52 |
| 2023-09-07 | -75.52 |
| 2023-09-06 | -75.52 |
| 2023-09-05 | -75.52 |
| 2023-09-04 | -75.52 |
| 2023-08-31 | -75.98 |
| 2023-08-30 | -75.86 |
| 2023-08-29 | -75.40 |
| 2023-08-28 | -75.40 |
| 2023-08-25 | -75.40 |
| 2023-08-24 | -75.29 |
| 2023-08-23 | -75.52 |
| 2023-08-22 | -75.86 |
| 2023-08-21 | -75.86 |
| 2023-08-18 | -75.52 |
| 2023-08-17 | -75.52 |
| 2023-08-16 | -75.52 |
| 2023-08-15 | -75.52 |
| 2023-08-14 | -75.52 |
| 2023-08-11 | -75.52 |
| 2023-08-10 | -75.40 |
| 2023-08-09 | -75.40 |
| 2023-08-08 | -75.40 |
| 2023-08-07 | -75.40 |
| 2023-08-04 | -75.40 |
| 2023-08-03 | -75.40 |
| 2023-08-02 | -75.40 |
| 2023-08-01 | -75.40 |
| 2023-07-31 | -75.29 |
| 2023-07-28 | -74.25 |
| 2023-07-27 | -74.71 |
| 2023-07-26 | -74.25 |
| 2023-07-25 | -72.87 |
| 2023-07-24 | -68.39 |
| 2023-07-21 | -70.11 |
| 2023-07-20 | -74.25 |
| 2023-07-19 | -75.29 |
| 2023-07-18 | -73.45 |
| 2023-07-14 | -78.05 |
| 2023-07-13 | -77.93 |
| 2023-07-12 | -77.93 |
| 2023-07-11 | -77.70 |
| 2023-07-10 | -77.70 |
| 2023-07-07 | -77.70 |
| 2023-07-06 | -77.70 |
| 2023-07-05 | -77.70 |
| 2023-07-04 | -77.70 |
| 2023-07-03 | -77.70 |
| 2023-06-30 | -77.70 |
| 2023-06-29 | -78.16 |
| 2023-06-28 | -78.16 |
| 2023-06-27 | -78.16 |
| 2023-06-26 | -78.16 |
| 2023-06-23 | -75.17 |
| 2023-06-21 | -75.17 |
| 2023-06-20 | -75.17 |
| 2023-06-19 | -75.17 |
| 2023-06-16 | -75.06 |
| 2023-06-15 | -75.06 |
| 2023-06-14 | -75.06 |
| 2023-06-13 | -75.06 |
| 2023-06-12 | -75.86 |
| 2023-06-09 | -75.86 |
| 2023-06-08 | -75.86 |
| 2023-06-07 | -74.71 |
| 2023-06-06 | -74.71 |
| 2023-06-05 | -74.71 |
| 2023-06-02 | -74.94 |
| 2023-06-01 | -74.94 |
| 2023-05-31 | -74.94 |
| 2023-05-30 | -77.01 |
| 2023-05-29 | -78.62 |
| 2023-05-25 | -78.62 |
| 2023-05-24 | -78.16 |
| 2023-05-23 | -78.16 |
| 2023-05-22 | -78.16 |
| 2023-05-19 | -78.16 |
| 2023-05-18 | -78.16 |
| 2023-05-17 | -77.47 |
| 2023-05-16 | -77.36 |
| 2023-05-15 | -77.36 |
| 2023-05-12 | -70.69 |
| 2023-05-11 | -70.69 |
| 2023-05-10 | -69.54 |
| 2023-05-09 | -69.54 |
| 2023-05-08 | -69.54 |
| 2023-05-05 | -69.54 |
| 2023-05-04 | -71.26 |
| 2023-05-03 | -67.24 |
| 2023-05-02 | -67.24 |
| 2023-04-28 | -67.24 |
| 2023-04-27 | -67.24 |
| 2023-04-26 | -66.09 |
| 2023-04-25 | -66.09 |
| 2023-04-24 | -64.94 |
| 2023-04-21 | -67.24 |
| 2023-04-20 | -67.24 |
| 2023-04-19 | -67.24 |
| 2023-04-18 | -66.09 |
| 2023-04-17 | -67.82 |
| 2023-04-14 | -63.79 |
| 2023-04-13 | -63.22 |
| 2023-04-12 | -64.37 |
| 2023-04-11 | -64.37 |
| 2023-04-06 | -63.22 |
| 2023-04-04 | -63.22 |
| 2023-04-03 | -64.37 |
| 2023-03-31 | -65.52 |
| 2023-03-30 | -68.39 |
| 2023-03-29 | -64.94 |
| 2023-03-28 | -65.52 |
| 2023-03-27 | -67.82 |
| 2023-03-24 | -67.82 |
| 2023-03-23 | -67.24 |
| 2023-03-22 | -67.24 |
| 2023-03-21 | -66.09 |
| 2023-03-20 | -65.52 |
| 2023-03-17 | -65.52 |
| 2023-03-16 | -63.22 |
| 2023-03-15 | -64.94 |
| 2023-03-14 | -64.94 |
| 2023-03-13 | -64.94 |
| 2023-03-10 | -64.94 |
| 2023-03-09 | -65.52 |
| 2023-03-08 | -65.52 |
| 2023-03-07 | -65.52 |
| 2023-03-06 | -66.67 |
| 2023-03-03 | -66.67 |
| 2023-03-02 | -66.67 |
| 2023-03-01 | -66.67 |
| 2023-02-28 | -65.52 |
| 2023-02-27 | -65.52 |
| 2023-02-24 | -65.52 |
| 2023-02-23 | -65.52 |
| 2023-02-22 | -65.52 |
| 2023-02-21 | -65.52 |
| 2023-02-20 | -65.52 |
| 2023-02-17 | -65.52 |
| 2023-02-16 | -65.52 |
| 2023-02-15 | -65.52 |
| 2023-02-14 | -65.52 |
| 2023-02-13 | -65.52 |
| 2023-02-10 | -65.52 |
| 2023-02-09 | -64.37 |
| 2023-02-08 | -64.37 |
| 2023-02-07 | -66.09 |
| 2023-02-06 | -66.67 |
| 2023-02-03 | -64.37 |
| 2023-02-02 | -65.52 |
| 2023-02-01 | -63.22 |
| 2023-01-31 | -64.37 |
| 2023-01-30 | -66.09 |
| 2023-01-27 | -63.22 |
| 2023-01-26 | -63.22 |
| 2023-01-20 | -64.94 |
| 2023-01-19 | -64.94 |
| 2023-01-18 | -64.94 |
| 2023-01-17 | -64.94 |
| 2023-01-16 | -65.52 |
| 2023-01-13 | -65.52 |
| 2023-01-12 | -64.37 |
| 2023-01-11 | -64.37 |
| 2023-01-10 | -65.52 |
| 2023-01-09 | -65.52 |
| 2023-01-06 | -64.94 |
| 2023-01-05 | -64.37 |
| 2023-01-04 | -64.37 |
| 2023-01-03 | -64.37 |
| 2022-12-30 | -64.37 |
| 2022-12-29 | -64.37 |
| 2022-12-28 | -65.52 |
| 2022-12-23 | -65.52 |
| 2022-12-22 | -63.79 |
| 2022-12-21 | -63.22 |
| 2022-12-20 | -63.22 |
| 2022-12-19 | -65.52 |
| 2022-12-16 | -65.52 |
| 2022-12-15 | -65.52 |
| 2022-12-14 | -65.52 |
| 2022-12-13 | -65.52 |
| 2022-12-12 | -65.52 |
| 2022-12-09 | -65.52 |
| 2022-12-08 | -63.22 |
| 2022-12-07 | -63.22 |
| 2022-12-06 | -63.79 |
| 2022-12-05 | -63.79 |
| 2022-12-02 | -64.94 |
| 2022-12-01 | -64.37 |
| 2022-11-30 | -64.37 |
| 2022-11-29 | -63.79 |
| 2022-11-28 | -64.37 |
| 2022-11-25 | -56.90 |
| 2022-11-24 | -62.64 |
| 2022-11-23 | -62.64 |
| 2022-11-22 | -63.79 |
| 2022-11-21 | -63.79 |
| 2022-11-18 | -64.37 |
| 2022-11-17 | -60.92 |
| 2022-11-16 | -60.92 |
| 2022-11-15 | -60.92 |
| 2022-11-14 | -63.22 |
| 2022-11-11 | -61.49 |
| 2022-11-10 | -59.77 |
| 2022-11-09 | -59.77 |
| 2022-11-08 | -61.49 |
| 2022-11-07 | -64.37 |
| 2022-11-04 | -63.22 |
| 2022-11-03 | -62.64 |
| 2022-11-02 | -65.52 |
| 2022-11-01 | -64.37 |
| 2022-10-31 | -64.94 |
| 2022-10-28 | -63.79 |
| 2022-10-27 | -63.79 |
| 2022-10-26 | -63.79 |
| 2022-10-25 | -64.37 |
| 2022-10-24 | -62.07 |
| 2022-10-21 | -62.07 |
| 2022-10-20 | -63.22 |
| 2022-10-19 | -60.34 |
| 2022-10-18 | -60.34 |
| 2022-10-17 | -60.34 |
| 2022-10-14 | -60.34 |
| 2022-10-13 | -60.34 |
| 2022-10-12 | -60.34 |
| 2022-10-11 | -60.34 |
| 2022-10-10 | -60.34 |
| 2022-10-07 | -58.05 |
| 2022-10-06 | -58.05 |
| 2022-10-05 | -58.05 |
| 2022-10-03 | -56.32 |
| 2022-09-30 | -60.34 |
| 2022-09-29 | -59.77 |
| 2022-09-28 | -59.77 |
| 2022-09-27 | -58.62 |
| 2022-09-26 | -59.77 |
| 2022-09-23 | -59.77 |
| 2022-09-22 | -59.77 |
| 2022-09-21 | -59.77 |
| 2022-09-20 | -59.77 |
| 2022-09-19 | -59.77 |
| 2022-09-16 | -59.77 |
| 2022-09-15 | -57.47 |
| 2022-09-14 | -57.47 |
| 2022-09-13 | -57.47 |
| 2022-09-09 | -57.47 |
| 2022-09-08 | -57.47 |
| 2022-09-07 | -58.05 |
| 2022-09-06 | -57.47 |
| 2022-09-05 | -57.47 |
| 2022-09-02 | -56.32 |
| 2022-09-01 | -56.32 |
| 2022-08-31 | -56.32 |
| 2022-08-30 | -56.90 |
| 2022-08-29 | -56.90 |
| 2022-08-26 | -56.90 |
| 2022-08-25 | -58.05 |
| 2022-08-24 | -56.32 |
| 2022-08-23 | -48.28 |
| 2022-08-22 | -48.28 |
| 2022-08-19 | -47.13 |
| 2022-08-18 | -48.28 |
| 2022-08-17 | -50.57 |
| 2022-08-16 | -50.00 |
| 2022-08-15 | -50.00 |
| 2022-08-12 | -45.98 |
| 2022-08-11 | -45.98 |
| 2022-08-10 | -48.85 |
| 2022-08-09 | -33.33 |
| 2022-08-08 | -34.48 |
| 2022-08-05 | -41.38 |
| 2022-08-04 | -39.08 |
| 2022-08-03 | -35.63 |
| 2022-08-02 | -36.78 |
| 2022-08-01 | -39.08 |
| 2022-07-29 | -33.33 |
| 2022-07-28 | -32.18 |
| 2022-07-27 | -34.48 |
| 2022-07-26 | -32.18 |
| 2022-07-25 | -33.33 |
| 2022-07-22 | -24.14 |
| 2022-07-21 | -24.14 |
| 2022-07-20 | -33.33 |
| 2022-07-19 | -56.32 |
| 2022-07-18 | -55.17 |
| 2022-07-15 | -56.32 |
| 2022-07-14 | -55.17 |
| 2022-07-13 | -52.87 |
| 2022-07-12 | -52.87 |
| 2022-07-11 | -51.72 |
| 2022-07-08 | -51.72 |
| 2022-07-07 | -52.87 |
| 2022-07-06 | -52.87 |
| 2022-07-05 | -54.02 |
| 2022-07-04 | -55.17 |
| 2022-06-30 | -43.68 |
| 2022-06-29 | -41.38 |
| 2022-06-28 | -43.68 |
| 2022-06-27 | -40.23 |
| 2022-06-24 | -37.93 |
| 2022-06-23 | -37.93 |
| 2022-06-22 | -34.48 |
| 2022-06-21 | -35.63 |
| 2022-06-20 | -31.03 |
| 2022-06-17 | -28.74 |
| 2022-06-16 | -26.44 |
| 2022-06-15 | -26.44 |
| 2022-06-14 | -28.74 |
| 2022-06-13 | -28.74 |
| 2022-06-10 | -25.29 |
| 2022-06-09 | -25.29 |
| 2022-06-08 | -31.03 |
| 2022-06-07 | -34.48 |
| 2022-06-06 | -34.48 |
| 2022-06-02 | -35.63 |
| 2022-06-01 | -34.48 |
| 2022-05-31 | -35.63 |
| 2022-05-30 | -35.63 |
| 2022-05-27 | -33.33 |
| 2022-05-26 | -33.33 |
| 2022-05-25 | -34.48 |
| 2022-05-24 | -31.03 |
| 2022-05-23 | -31.03 |
| 2022-05-20 | -32.18 |
| 2022-05-19 | -33.33 |
| 2022-05-18 | -32.18 |
| 2022-05-17 | -31.03 |
| 2022-05-16 | -32.18 |
| 2022-05-13 | -34.48 |
| 2022-05-12 | -33.33 |
| 2022-05-11 | -32.18 |
| 2022-05-10 | -21.84 |
| 2022-05-06 | -18.39 |
| 2022-05-05 | -12.64 |
| 2022-05-04 | -9.20 |
| 2022-05-03 | -18.39 |
| 2022-04-29 | -18.39 |
| 2022-04-28 | -18.39 |
| 2022-04-27 | -13.79 |
| 2022-04-26 | -13.79 |
| 2022-04-25 | -12.64 |
| 2022-04-22 | -14.94 |
| 2022-04-21 | -13.79 |
| 2022-04-20 | -9.20 |
| 2022-04-19 | -13.79 |
| 2022-04-14 | -9.20 |
| 2022-04-13 | -12.64 |
| 2022-04-12 | -1.15 |
| 2022-04-11 | -1.15 |
| 2022-04-08 | 2.30 |
| 2022-04-07 | 3.45 |
| 2022-04-06 | 17.24 |
| 2022-04-04 | 173.56 |
| 2022-04-01 | 239.08 |
| 2022-03-31 | 313.79 |
| 2022-03-30 | 267.82 |
| 2022-03-29 | 244.83 |
| 2022-03-28 | 95.40 |
| 2022-03-25 | 95.40 |
| 2022-03-24 | 95.40 |
| 2022-03-23 | 100.00 |
| 2022-03-22 | 100.00 |
| 2022-03-21 | 93.10 |
| 2022-03-18 | 94.25 |
| 2022-03-17 | 97.70 |
| 2022-03-16 | 101.15 |
| 2022-03-15 | 95.40 |
| 2022-03-14 | 101.15 |
| 2022-03-11 | 106.90 |
| 2022-03-10 | 106.90 |
| 2022-03-09 | 106.90 |
| 2022-03-08 | 106.90 |
| 2022-03-07 | 109.20 |
| 2022-03-04 | 104.60 |
| 2022-03-03 | 104.60 |
| 2022-03-02 | 95.40 |
| 2022-03-01 | 101.15 |
| 2022-02-28 | 106.90 |
| 2022-02-25 | 106.90 |
| 2022-02-24 | 106.90 |
| 2022-02-23 | 106.90 |
| 2022-02-22 | 106.90 |
| 2022-02-21 | 106.90 |
| 2022-02-18 | 106.90 |
| 2022-02-17 | 106.90 |
| 2022-02-16 | 106.90 |
| 2022-02-15 | 106.90 |
| 2022-02-14 | 106.90 |
| 2022-02-11 | 106.90 |
| 2022-02-10 | 106.90 |
| 2022-02-09 | 105.75 |
| 2022-02-08 | 105.75 |
| 2022-02-07 | 106.90 |
| 2022-02-04 | 105.75 |
| 2022-01-31 | 108.05 |
| 2022-01-28 | 108.05 |
| 2022-01-27 | 106.90 |
| 2022-01-26 | 106.90 |
| 2022-01-25 | 106.90 |
| 2022-01-24 | 98.85 |
| 2022-01-21 | 106.90 |
| 2022-01-20 | 104.60 |
| 2022-01-19 | 106.90 |
| 2022-01-18 | 101.15 |
| 2022-01-17 | 110.34 |
| 2022-01-14 | 101.15 |
| 2022-01-13 | 108.05 |
| 2022-01-12 | 114.94 |
| 2022-01-11 | 117.24 |
| 2022-01-10 | 118.39 |
| 2022-01-07 | 109.20 |
| 2022-01-06 | 112.64 |
| 2022-01-05 | 152.87 |
| 2022-01-04 | 164.37 |
| 2022-01-03 | 147.13 |
| 2021-12-31 | 158.62 |
| 2021-12-30 | 150.57 |
| 2021-12-29 | 111.49 |
| 2021-12-28 | 112.64 |
| 2021-12-24 | 103.45 |
| 2021-12-23 | 112.64 |
| 2021-12-22 | 116.09 |
| 2021-12-21 | 117.24 |
| 2021-12-20 | 110.34 |
| 2021-12-17 | 106.90 |
| 2021-12-16 | 82.76 |
| 2021-12-15 | 82.76 |
| 2021-12-14 | 65.52 |
| 2021-12-13 | 87.36 |
| 2021-12-10 | 365.52 |
| 2021-12-09 | 394.25 |
| 2021-12-08 | 377.01 |
| 2021-12-07 | 359.77 |
| 2021-12-06 | 348.28 |
| 2021-12-03 | 359.77 |
| 2021-12-02 | 365.52 |
| 2021-12-01 | 342.53 |
| 2021-11-30 | 359.77 |
| 2021-11-29 | 365.52 |
| 2021-11-26 | 377.01 |
| 2021-11-25 | 388.51 |
| 2021-11-24 | 394.25 |
| 2021-11-23 | 400.00 |
| 2021-11-22 | 405.75 |
| 2021-11-19 | 417.24 |
| 2021-11-18 | 400.00 |
| 2021-11-17 | 359.77 |
| 2021-11-16 | 377.01 |
| 2021-11-15 | 394.25 |
| 2021-11-12 | 405.75 |
| 2021-11-11 | 400.00 |
| 2021-11-10 | 394.25 |
| 2021-11-09 | 371.26 |
| 2021-11-08 | 400.00 |
| 2021-11-05 | 354.02 |
| 2021-11-04 | 365.52 |
| 2021-11-03 | 359.77 |
| 2021-11-02 | 377.01 |
| 2021-11-01 | 313.79 |
| 2021-10-29 | 302.30 |
| 2021-10-28 | 244.83 |
| 2021-10-27 | 256.32 |
| 2021-10-26 | 198.85 |
| 2021-10-25 | 198.85 |
| 2021-10-22 | 187.36 |
| 2021-10-21 | 187.36 |
| 2021-10-20 | 187.36 |
| 2021-10-19 | 198.85 |
| 2021-10-18 | 170.11 |
| 2021-10-15 | 174.71 |
| 2021-10-12 | 170.11 |
| 2021-10-11 | 170.11 |
| 2021-10-08 | 187.36 |
| 2021-10-07 | 187.36 |
| 2021-10-06 | 187.36 |
| 2021-10-05 | 187.36 |
| 2021-10-04 | 164.37 |
| 2021-09-30 | 158.62 |
| 2021-09-29 | 155.17 |
| 2021-09-28 | 152.87 |
| 2021-09-27 | 152.87 |
| 2021-09-24 | 157.47 |
| 2021-09-23 | 157.47 |
| 2021-09-21 | 159.77 |
| 2021-09-20 | 155.17 |
| 2021-09-17 | 156.32 |
| 2021-09-16 | 156.32 |
| 2021-09-15 | 156.32 |
| 2021-09-14 | 154.02 |
| 2021-09-13 | 154.02 |
| 2021-09-10 | 160.92 |
| 2021-09-09 | 164.37 |
| 2021-09-08 | 162.07 |
| 2021-09-07 | 158.62 |
| 2021-09-06 | 164.37 |
| 2021-09-03 | 165.52 |
| 2021-09-02 | 175.86 |
| 2021-09-01 | 193.10 |
| 2021-08-31 | 198.85 |
| 2021-08-30 | 198.85 |
| 2021-08-27 | 198.85 |
| 2021-08-26 | 193.10 |
| 2021-08-25 | 204.60 |
| 2021-08-24 | 198.85 |
| 2021-08-23 | 198.85 |
| 2021-08-20 | 173.56 |
| 2021-08-19 | 170.11 |
| 2021-08-18 | 152.87 |
| 2021-08-17 | 142.53 |
| 2021-08-16 | 154.02 |
| 2021-08-13 | 158.62 |
| 2021-08-12 | 159.77 |
| 2021-08-11 | 157.47 |
| 2021-08-10 | 159.77 |
| 2021-08-09 | 162.07 |
| 2021-08-06 | 141.38 |
| 2021-08-05 | 113.79 |
| 2021-08-04 | 110.34 |
| 2021-08-03 | 109.20 |
| 2021-08-02 | 106.90 |
| 2021-07-30 | 116.09 |
| 2021-07-29 | 106.90 |
| 2021-07-28 | 111.49 |
| 2021-07-27 | 124.14 |
| 2021-07-26 | 147.13 |
| 2021-07-23 | 133.33 |
| 2021-07-22 | 133.33 |
| 2021-07-21 | 102.30 |
| 2021-07-20 | 94.25 |
| 2021-07-19 | 98.85 |
| 2021-07-16 | 104.60 |
| 2021-07-15 | 103.45 |
| 2021-07-14 | 104.60 |
| 2021-07-13 | 117.24 |
| 2021-07-12 | 73.56 |
| 2021-07-09 | 68.97 |
| 2021-07-08 | 72.41 |
| 2021-07-07 | 78.16 |
| 2021-07-06 | 86.21 |
| 2021-07-05 | 89.66 |
| 2021-07-02 | 32.18 |
| 2021-06-30 | 31.03 |
| 2021-06-29 | 29.89 |
| 2021-06-28 | 26.44 |
| 2021-06-25 | 26.44 |
| 2021-06-24 | 26.44 |
| 2021-06-23 | 26.44 |
| 2021-06-22 | 26.44 |
| 2021-06-21 | 26.44 |
| 2021-06-18 | 29.89 |
| 2021-06-17 | 31.03 |
| 2021-06-16 | 27.59 |
| 2021-06-15 | 26.44 |
| 2021-06-11 | 26.44 |
| 2021-06-10 | 22.99 |
| 2021-06-09 | 22.99 |
| 2021-06-08 | 22.99 |
| 2021-06-07 | 22.99 |
| 2021-06-04 | 29.89 |
| 2021-06-03 | 27.59 |
| 2021-06-02 | 28.74 |
| 2021-06-01 | 29.89 |
| 2021-05-31 | 26.44 |
| 2021-05-28 | 19.54 |
| 2021-05-27 | 27.59 |
| 2021-05-26 | 28.74 |
| 2021-05-25 | 20.69 |
| 2021-05-24 | 17.24 |
| 2021-05-21 | 20.69 |
| 2021-05-20 | 14.94 |
| 2021-05-18 | 17.24 |
| 2021-05-17 | 13.79 |
| 2021-05-14 | 13.79 |
| 2021-05-13 | 13.79 |
| 2021-05-12 | 14.94 |
| 2021-05-11 | 11.49 |
| 2021-05-10 | 11.49 |
| 2021-05-07 | 13.79 |
| 2021-05-06 | 13.79 |
| 2021-05-05 | 14.94 |
| 2021-05-04 | 14.94 |
| 2021-05-03 | 17.24 |
| 2021-04-30 | 14.94 |
| 2021-04-29 | 14.94 |
| 2021-04-28 | 17.24 |
| 2021-04-27 | 17.24 |
| 2021-04-26 | 17.24 |
| 2021-04-23 | 18.39 |
| 2021-04-22 | 18.39 |
| 2021-04-21 | 19.54 |
| 2021-04-20 | 19.54 |
| 2021-04-19 | 20.69 |
| 2021-04-16 | 20.69 |
| 2021-04-15 | 14.94 |
| 2021-04-14 | 17.24 |
| 2021-04-13 | 18.39 |
| 2021-04-12 | 18.39 |
| 2021-04-09 | 19.54 |
| 2021-04-08 | 19.54 |
| 2021-04-07 | 20.69 |
| 2021-04-01 | 16.09 |
| 2021-03-31 | 16.09 |
| 2021-03-30 | 16.09 |
| 2021-03-29 | 19.54 |
| 2021-03-26 | 17.24 |
| 2021-03-25 | 17.24 |
| 2021-03-24 | 19.54 |
| 2021-03-23 | 19.54 |
| 2021-03-22 | 17.24 |
| 2021-03-19 | 17.24 |
| 2021-03-18 | 19.54 |
| 2021-03-17 | 20.69 |
| 2021-03-16 | 18.39 |
| 2021-03-15 | 14.94 |
| 2021-03-12 | 14.94 |
| 2021-03-11 | 14.94 |
| 2021-03-10 | 13.79 |
| 2021-03-09 | 13.79 |
| 2021-03-08 | 13.79 |
| 2021-03-05 | 13.79 |
| 2021-03-04 | 13.79 |
| 2021-03-03 | 16.09 |
| 2021-03-02 | 13.79 |
| 2021-03-01 | 13.79 |
| 2021-02-26 | 13.79 |
| 2021-02-25 | 13.79 |
| 2021-02-24 | 14.94 |
| 2021-02-23 | 16.09 |
| 2021-02-22 | 17.24 |
| 2021-02-19 | 14.94 |
| 2021-02-18 | 17.24 |
| 2021-02-17 | 17.24 |
| 2021-02-16 | 18.39 |
| 2021-02-11 | 17.24 |
| 2021-02-10 | 17.24 |
| 2021-02-09 | 17.24 |
| 2021-02-08 | 11.49 |
| 2021-02-05 | 11.49 |
| 2021-02-04 | 9.20 |
| 2021-02-03 | 12.64 |
| 2021-02-02 | 12.64 |
| 2021-02-01 | 12.64 |
| 2021-01-29 | 12.64 |
| 2021-01-28 | -1.15 |
| 2021-01-27 | -1.15 |
| 2021-01-26 | -1.15 |
| 2021-01-25 | 3.45 |
| 2021-01-22 | 3.45 |
| 2021-01-21 | 3.45 |
| 2021-01-20 | 0.00 |
| 2021-01-19 | 3.45 |
| 2021-01-18 | -1.15 |
| 2021-01-15 | -1.15 |
| 2021-01-14 | 2.30 |
| 2021-01-13 | 1.15 |
| 2021-01-12 | 5.75 |
| 2021-01-11 | 0.00 |
| 2021-01-08 | 2.30 |
| 2021-01-07 | 2.30 |
| 2021-01-06 | 2.30 |
| 2021-01-05 | 11.49 |
| 2021-01-04 | 0.00 |
| 2020-12-31 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy