Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08506 | 2018-01-04 | 2021-03-31 | 2022-06-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8506 % |
|---|---|
| 2022-06-06 | 122.03 |
| 2022-06-02 | 122.03 |
| 2022-06-01 | 122.03 |
| 2022-05-31 | 122.03 |
| 2022-05-30 | 122.03 |
| 2022-05-27 | 122.03 |
| 2022-05-26 | 122.03 |
| 2022-05-25 | 122.03 |
| 2022-05-24 | 122.03 |
| 2022-05-23 | 122.03 |
| 2022-05-20 | 122.03 |
| 2022-05-19 | 122.03 |
| 2022-05-18 | 122.03 |
| 2022-05-17 | 122.03 |
| 2022-05-16 | 122.03 |
| 2022-05-13 | 122.03 |
| 2022-05-12 | 122.03 |
| 2022-05-11 | 122.03 |
| 2022-05-10 | 122.03 |
| 2022-05-06 | 122.03 |
| 2022-05-05 | 122.03 |
| 2022-05-04 | 122.03 |
| 2022-05-03 | 122.03 |
| 2022-04-29 | 122.03 |
| 2022-04-28 | 122.03 |
| 2022-04-27 | 122.03 |
| 2022-04-26 | 122.03 |
| 2022-04-25 | 122.03 |
| 2022-04-22 | 122.03 |
| 2022-04-21 | 122.03 |
| 2022-04-20 | 122.03 |
| 2022-04-19 | 122.03 |
| 2022-04-14 | 122.03 |
| 2022-04-13 | 122.03 |
| 2022-04-12 | 122.03 |
| 2022-04-11 | 122.03 |
| 2022-04-08 | 122.03 |
| 2022-04-07 | 122.03 |
| 2022-04-06 | 122.03 |
| 2022-04-04 | 122.03 |
| 2022-04-01 | 122.03 |
| 2022-03-31 | 122.03 |
| 2022-03-30 | 122.03 |
| 2022-03-29 | 122.03 |
| 2022-03-28 | 122.03 |
| 2022-03-25 | 122.03 |
| 2022-03-24 | 122.03 |
| 2022-03-23 | 122.03 |
| 2022-03-22 | 122.03 |
| 2022-03-21 | 122.03 |
| 2022-03-18 | 122.03 |
| 2022-03-17 | 122.03 |
| 2022-03-16 | 122.03 |
| 2022-03-15 | 122.03 |
| 2022-03-14 | 122.03 |
| 2022-03-11 | 122.03 |
| 2022-03-10 | 122.03 |
| 2022-03-09 | 122.03 |
| 2022-03-08 | 122.03 |
| 2022-03-07 | 122.03 |
| 2022-03-04 | 122.03 |
| 2022-03-03 | 122.03 |
| 2022-03-02 | 122.03 |
| 2022-03-01 | 122.03 |
| 2022-02-28 | 122.03 |
| 2022-02-25 | 122.03 |
| 2022-02-24 | 122.03 |
| 2022-02-23 | 122.03 |
| 2022-02-22 | 122.03 |
| 2022-02-21 | 122.03 |
| 2022-02-18 | 122.03 |
| 2022-02-17 | 122.03 |
| 2022-02-16 | 122.03 |
| 2022-02-15 | 122.03 |
| 2022-02-14 | 122.03 |
| 2022-02-11 | 122.03 |
| 2022-02-10 | 122.03 |
| 2022-02-09 | 122.03 |
| 2022-02-08 | 122.03 |
| 2022-02-07 | 122.03 |
| 2022-02-04 | 122.03 |
| 2022-01-31 | 122.03 |
| 2022-01-28 | 122.03 |
| 2022-01-27 | 122.03 |
| 2022-01-26 | 122.03 |
| 2022-01-25 | 122.03 |
| 2022-01-24 | 122.03 |
| 2022-01-21 | 122.03 |
| 2022-01-20 | 122.03 |
| 2022-01-19 | 122.03 |
| 2022-01-18 | 122.03 |
| 2022-01-17 | 122.03 |
| 2022-01-14 | 122.03 |
| 2022-01-13 | 122.03 |
| 2022-01-12 | 122.03 |
| 2022-01-11 | 122.03 |
| 2022-01-10 | 122.03 |
| 2022-01-07 | 122.03 |
| 2022-01-06 | 122.03 |
| 2022-01-05 | 122.03 |
| 2022-01-04 | 122.03 |
| 2022-01-03 | 122.03 |
| 2021-12-31 | 122.03 |
| 2021-12-30 | 122.03 |
| 2021-12-29 | 122.03 |
| 2021-12-28 | 122.03 |
| 2021-12-24 | 122.03 |
| 2021-12-23 | 122.03 |
| 2021-12-22 | 122.03 |
| 2021-12-21 | 122.03 |
| 2021-12-20 | 122.03 |
| 2021-12-17 | 122.03 |
| 2021-12-16 | 122.03 |
| 2021-12-15 | 122.03 |
| 2021-12-14 | 122.03 |
| 2021-12-13 | 122.03 |
| 2021-12-10 | 122.03 |
| 2021-12-09 | 122.03 |
| 2021-12-08 | 122.03 |
| 2021-12-07 | 122.03 |
| 2021-12-06 | 122.03 |
| 2021-12-03 | 122.03 |
| 2021-12-02 | 122.03 |
| 2021-12-01 | 122.03 |
| 2021-11-30 | 122.03 |
| 2021-11-29 | 122.03 |
| 2021-11-26 | 122.03 |
| 2021-11-25 | 122.03 |
| 2021-11-24 | 122.03 |
| 2021-11-23 | 122.03 |
| 2021-11-22 | 122.03 |
| 2021-11-19 | 122.03 |
| 2021-11-18 | 122.03 |
| 2021-11-17 | 122.03 |
| 2021-11-16 | 122.03 |
| 2021-11-15 | 122.03 |
| 2021-11-12 | 122.03 |
| 2021-11-11 | 122.03 |
| 2021-11-10 | 122.03 |
| 2021-11-09 | 122.03 |
| 2021-11-08 | 122.03 |
| 2021-11-05 | 122.03 |
| 2021-11-04 | 122.03 |
| 2021-11-03 | 122.03 |
| 2021-11-02 | 122.03 |
| 2021-11-01 | 122.03 |
| 2021-10-29 | 122.03 |
| 2021-10-28 | 122.03 |
| 2021-10-27 | 122.03 |
| 2021-10-26 | 122.03 |
| 2021-10-25 | 122.03 |
| 2021-10-22 | 122.03 |
| 2021-10-21 | 122.03 |
| 2021-10-20 | 122.03 |
| 2021-10-19 | 122.03 |
| 2021-10-18 | 122.03 |
| 2021-10-15 | 122.03 |
| 2021-10-12 | 122.03 |
| 2021-10-11 | 122.03 |
| 2021-10-08 | 122.03 |
| 2021-10-07 | 122.03 |
| 2021-10-06 | 122.03 |
| 2021-10-05 | 122.03 |
| 2021-10-04 | 122.03 |
| 2021-09-30 | 122.03 |
| 2021-09-29 | 122.03 |
| 2021-09-28 | 122.03 |
| 2021-09-27 | 122.03 |
| 2021-09-24 | 122.03 |
| 2021-09-23 | 122.03 |
| 2021-09-21 | 122.03 |
| 2021-09-20 | 122.03 |
| 2021-09-17 | 122.03 |
| 2021-09-16 | 122.03 |
| 2021-09-15 | 122.03 |
| 2021-09-14 | 122.03 |
| 2021-09-13 | 122.03 |
| 2021-09-10 | 122.03 |
| 2021-09-09 | 122.03 |
| 2021-09-08 | 122.03 |
| 2021-09-07 | 122.03 |
| 2021-09-06 | 122.03 |
| 2021-09-03 | 122.03 |
| 2021-09-02 | 122.03 |
| 2021-09-01 | 122.03 |
| 2021-08-31 | 122.03 |
| 2021-08-30 | 122.03 |
| 2021-08-27 | 122.03 |
| 2021-08-26 | 122.03 |
| 2021-08-25 | 122.03 |
| 2021-08-24 | 122.03 |
| 2021-08-23 | 122.03 |
| 2021-08-20 | 122.03 |
| 2021-08-19 | 122.03 |
| 2021-08-18 | 122.03 |
| 2021-08-17 | 122.03 |
| 2021-08-16 | 122.03 |
| 2021-08-13 | 122.03 |
| 2021-08-12 | 122.03 |
| 2021-08-11 | 122.03 |
| 2021-08-10 | 122.03 |
| 2021-08-09 | 122.03 |
| 2021-08-06 | 122.03 |
| 2021-08-05 | 122.03 |
| 2021-08-04 | 122.03 |
| 2021-08-03 | 122.03 |
| 2021-08-02 | 122.03 |
| 2021-07-30 | 122.03 |
| 2021-07-29 | 122.03 |
| 2021-07-28 | 122.03 |
| 2021-07-27 | 122.03 |
| 2021-07-26 | 122.03 |
| 2021-07-23 | 122.03 |
| 2021-07-22 | 122.03 |
| 2021-07-21 | 122.03 |
| 2021-07-20 | 122.03 |
| 2021-07-19 | 122.03 |
| 2021-07-16 | 122.03 |
| 2021-07-15 | 122.03 |
| 2021-07-14 | 122.03 |
| 2021-07-13 | 122.03 |
| 2021-07-12 | 122.03 |
| 2021-07-09 | 122.03 |
| 2021-07-08 | 122.03 |
| 2021-07-07 | 122.03 |
| 2021-07-06 | 122.03 |
| 2021-07-05 | 122.03 |
| 2021-07-02 | 122.03 |
| 2021-06-30 | 122.03 |
| 2021-06-29 | 122.03 |
| 2021-06-28 | 122.03 |
| 2021-06-25 | 122.03 |
| 2021-06-24 | 122.03 |
| 2021-06-23 | 122.03 |
| 2021-06-22 | 122.03 |
| 2021-06-21 | 122.03 |
| 2021-06-18 | 122.03 |
| 2021-06-17 | 122.03 |
| 2021-06-16 | 122.03 |
| 2021-06-15 | 122.03 |
| 2021-06-11 | 122.03 |
| 2021-06-10 | 122.03 |
| 2021-06-09 | 122.03 |
| 2021-06-08 | 122.03 |
| 2021-06-07 | 122.03 |
| 2021-06-04 | 122.03 |
| 2021-06-03 | 122.03 |
| 2021-06-02 | 122.03 |
| 2021-06-01 | 122.03 |
| 2021-05-31 | 122.03 |
| 2021-05-28 | 122.03 |
| 2021-05-27 | 122.03 |
| 2021-05-26 | 122.03 |
| 2021-05-25 | 122.03 |
| 2021-05-24 | 122.03 |
| 2021-05-21 | 122.03 |
| 2021-05-20 | 122.03 |
| 2021-05-18 | 122.03 |
| 2021-05-17 | 122.03 |
| 2021-05-14 | 122.03 |
| 2021-05-13 | 122.03 |
| 2021-05-12 | 122.03 |
| 2021-05-11 | 122.03 |
| 2021-05-10 | 122.03 |
| 2021-05-07 | 122.03 |
| 2021-05-06 | 122.03 |
| 2021-05-05 | 122.03 |
| 2021-05-04 | 122.03 |
| 2021-05-03 | 122.03 |
| 2021-04-30 | 122.03 |
| 2021-04-29 | 122.03 |
| 2021-04-28 | 122.03 |
| 2021-04-27 | 122.03 |
| 2021-04-26 | 122.03 |
| 2021-04-23 | 122.03 |
| 2021-04-22 | 122.03 |
| 2021-04-21 | 122.03 |
| 2021-04-20 | 122.03 |
| 2021-04-19 | 122.03 |
| 2021-04-16 | 122.03 |
| 2021-04-15 | 122.03 |
| 2021-04-14 | 122.03 |
| 2021-04-13 | 122.03 |
| 2021-04-12 | 122.03 |
| 2021-04-09 | 122.03 |
| 2021-04-08 | 122.03 |
| 2021-04-07 | 122.03 |
| 2021-04-01 | 122.03 |
| 2021-03-31 | 122.03 |
| 2021-03-30 | 61.02 |
| 2021-03-29 | 96.61 |
| 2021-03-26 | 105.08 |
| 2021-03-25 | 172.88 |
| 2021-03-24 | 174.58 |
| 2021-03-23 | 179.66 |
| 2021-03-22 | 171.19 |
| 2021-03-19 | 172.88 |
| 2021-03-18 | 159.32 |
| 2021-03-17 | 157.63 |
| 2021-03-16 | 167.80 |
| 2021-03-15 | 157.63 |
| 2021-03-12 | 161.02 |
| 2021-03-11 | 127.12 |
| 2021-03-10 | 115.25 |
| 2021-03-09 | 122.03 |
| 2021-03-08 | 120.34 |
| 2021-03-05 | 128.81 |
| 2021-03-04 | 128.81 |
| 2021-03-03 | 127.12 |
| 2021-03-02 | 137.29 |
| 2021-03-01 | 130.51 |
| 2021-02-26 | 137.29 |
| 2021-02-25 | 132.20 |
| 2021-02-24 | 132.20 |
| 2021-02-23 | 137.29 |
| 2021-02-22 | 144.07 |
| 2021-02-19 | 144.07 |
| 2021-02-18 | 137.29 |
| 2021-02-17 | 135.59 |
| 2021-02-16 | 135.59 |
| 2021-02-11 | 149.15 |
| 2021-02-10 | 157.63 |
| 2021-02-09 | 161.02 |
| 2021-02-08 | 161.02 |
| 2021-02-05 | 142.37 |
| 2021-02-04 | 145.76 |
| 2021-02-03 | 154.24 |
| 2021-02-02 | 171.19 |
| 2021-02-01 | 154.24 |
| 2021-01-29 | 128.81 |
| 2021-01-28 | 113.56 |
| 2021-01-27 | 103.39 |
| 2021-01-26 | 116.95 |
| 2021-01-25 | 123.73 |
| 2021-01-22 | 120.34 |
| 2021-01-21 | 108.47 |
| 2021-01-20 | 154.24 |
| 2021-01-19 | 155.93 |
| 2021-01-18 | 181.36 |
| 2021-01-15 | 205.08 |
| 2021-01-14 | 205.08 |
| 2021-01-13 | 211.86 |
| 2021-01-12 | 222.03 |
| 2021-01-11 | 162.71 |
| 2021-01-08 | 111.86 |
| 2021-01-07 | 103.39 |
| 2021-01-06 | 94.92 |
| 2021-01-05 | 103.39 |
| 2021-01-04 | 10.17 |
| 2020-12-31 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy