Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01999 | 2010-04-09 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1999 % |
|---|---|
| 2026-01-26 | 35.44 |
| 2026-01-23 | 32.61 |
| 2026-01-22 | 31.47 |
| 2026-01-21 | 28.92 |
| 2026-01-20 | 29.77 |
| 2026-01-19 | 27.79 |
| 2026-01-16 | 28.92 |
| 2026-01-15 | 31.76 |
| 2026-01-14 | 35.44 |
| 2026-01-13 | 39.12 |
| 2026-01-12 | 37.42 |
| 2026-01-09 | 32.61 |
| 2026-01-08 | 32.89 |
| 2026-01-07 | 30.62 |
| 2026-01-06 | 29.21 |
| 2026-01-05 | 31.76 |
| 2026-01-02 | 31.47 |
| 2025-12-31 | 29.49 |
| 2025-12-30 | 28.92 |
| 2025-12-29 | 31.19 |
| 2025-12-24 | 36.57 |
| 2025-12-23 | 38.27 |
| 2025-12-22 | 37.14 |
| 2025-12-19 | 34.59 |
| 2025-12-18 | 24.67 |
| 2025-12-17 | 24.96 |
| 2025-12-16 | 24.96 |
| 2025-12-15 | 28.36 |
| 2025-12-12 | 28.64 |
| 2025-12-11 | 27.22 |
| 2025-12-10 | 27.79 |
| 2025-12-09 | 28.36 |
| 2025-12-08 | 30.91 |
| 2025-12-05 | 32.04 |
| 2025-12-04 | 32.61 |
| 2025-12-03 | 32.89 |
| 2025-12-02 | 34.31 |
| 2025-12-01 | 33.46 |
| 2025-11-28 | 30.91 |
| 2025-11-27 | 30.63 |
| 2025-11-26 | 31.45 |
| 2025-11-25 | 30.36 |
| 2025-11-24 | 29.81 |
| 2025-11-21 | 30.91 |
| 2025-11-20 | 32.28 |
| 2025-11-19 | 32.83 |
| 2025-11-18 | 39.96 |
| 2025-11-17 | 42.71 |
| 2025-11-14 | 38.59 |
| 2025-11-13 | 39.96 |
| 2025-11-12 | 38.04 |
| 2025-11-11 | 37.49 |
| 2025-11-10 | 37.77 |
| 2025-11-07 | 31.73 |
| 2025-11-06 | 31.18 |
| 2025-11-05 | 32.00 |
| 2025-11-04 | 31.18 |
| 2025-11-03 | 34.20 |
| 2025-10-31 | 30.08 |
| 2025-10-30 | 31.73 |
| 2025-10-28 | 31.45 |
| 2025-10-27 | 34.47 |
| 2025-10-24 | 33.10 |
| 2025-10-23 | 33.38 |
| 2025-10-22 | 30.91 |
| 2025-10-21 | 26.24 |
| 2025-10-20 | 22.95 |
| 2025-10-17 | 23.77 |
| 2025-10-16 | 26.52 |
| 2025-10-15 | 24.87 |
| 2025-10-14 | 22.67 |
| 2025-10-13 | 21.30 |
| 2025-10-10 | 21.85 |
| 2025-10-09 | 18.56 |
| 2025-10-08 | 16.36 |
| 2025-10-06 | 16.36 |
| 2025-10-03 | 20.20 |
| 2025-10-02 | 19.11 |
| 2025-09-30 | 18.28 |
| 2025-09-29 | 17.73 |
| 2025-09-26 | 14.99 |
| 2025-09-25 | 18.28 |
| 2025-09-24 | 18.01 |
| 2025-09-23 | 19.11 |
| 2025-09-22 | 22.67 |
| 2025-09-19 | 24.87 |
| 2025-09-18 | 25.42 |
| 2025-09-17 | 27.34 |
| 2025-09-16 | 25.42 |
| 2025-09-15 | 26.52 |
| 2025-09-12 | 27.61 |
| 2025-09-11 | 30.63 |
| 2025-09-10 | 32.00 |
| 2025-09-09 | 33.38 |
| 2025-09-08 | 35.30 |
| 2025-09-05 | 31.18 |
| 2025-09-04 | 28.16 |
| 2025-09-03 | 26.24 |
| 2025-09-02 | 27.06 |
| 2025-09-01 | 26.52 |
| 2025-08-29 | 29.53 |
| 2025-08-28 | 25.97 |
| 2025-08-27 | 28.16 |
| 2025-08-26 | 29.53 |
| 2025-08-25 | 29.81 |
| 2025-08-22 | 32.55 |
| 2025-08-21 | 32.83 |
| 2025-08-20 | 35.02 |
| 2025-08-19 | 32.55 |
| 2025-08-18 | 30.08 |
| 2025-08-15 | 30.63 |
| 2025-08-14 | 27.89 |
| 2025-08-13 | 25.42 |
| 2025-08-12 | 25.14 |
| 2025-08-11 | 26.24 |
| 2025-08-08 | 22.12 |
| 2025-08-07 | 23.50 |
| 2025-08-06 | 21.85 |
| 2025-08-05 | 22.12 |
| 2025-08-04 | 21.30 |
| 2025-08-01 | 20.20 |
| 2025-07-31 | 21.58 |
| 2025-07-30 | 27.89 |
| 2025-07-29 | 26.52 |
| 2025-07-28 | 27.06 |
| 2025-07-25 | 25.97 |
| 2025-07-24 | 28.71 |
| 2025-07-23 | 26.24 |
| 2025-07-22 | 25.42 |
| 2025-07-21 | 25.69 |
| 2025-07-18 | 23.50 |
| 2025-07-17 | 21.58 |
| 2025-07-16 | 23.22 |
| 2025-07-15 | 22.12 |
| 2025-07-14 | 21.85 |
| 2025-07-11 | 21.58 |
| 2025-07-10 | 20.75 |
| 2025-07-09 | 19.11 |
| 2025-07-08 | 18.56 |
| 2025-07-07 | 19.11 |
| 2025-07-04 | 18.56 |
| 2025-07-03 | 16.36 |
| 2025-07-02 | 16.36 |
| 2025-06-30 | 15.03 |
| 2025-06-27 | 15.83 |
| 2025-06-26 | 14.76 |
| 2025-06-25 | 12.89 |
| 2025-06-24 | 12.09 |
| 2025-06-23 | 10.76 |
| 2025-06-20 | 8.09 |
| 2025-06-19 | 8.35 |
| 2025-06-18 | 10.76 |
| 2025-06-17 | 11.29 |
| 2025-06-16 | 10.76 |
| 2025-06-13 | 8.89 |
| 2025-06-12 | 9.69 |
| 2025-06-11 | 11.56 |
| 2025-06-10 | 12.36 |
| 2025-06-09 | 11.29 |
| 2025-06-06 | 9.42 |
| 2025-06-05 | 11.02 |
| 2025-06-04 | 9.96 |
| 2025-06-03 | 11.02 |
| 2025-06-02 | 9.96 |
| 2025-05-30 | 11.02 |
| 2025-05-29 | 12.89 |
| 2025-05-28 | 12.36 |
| 2025-05-27 | 11.56 |
| 2025-05-26 | 10.76 |
| 2025-05-23 | 12.09 |
| 2025-05-22 | 9.42 |
| 2025-05-21 | 11.56 |
| 2025-05-20 | 13.43 |
| 2025-05-19 | 11.56 |
| 2025-05-16 | 13.16 |
| 2025-05-15 | 16.63 |
| 2025-05-14 | 19.30 |
| 2025-05-13 | 19.56 |
| 2025-05-12 | 19.56 |
| 2025-05-09 | 17.70 |
| 2025-05-08 | 16.36 |
| 2025-05-07 | 15.29 |
| 2025-05-06 | 11.29 |
| 2025-05-02 | 15.83 |
| 2025-04-30 | 9.96 |
| 2025-04-29 | 11.56 |
| 2025-04-28 | 7.02 |
| 2025-04-25 | 5.15 |
| 2025-04-24 | 4.08 |
| 2025-04-23 | 4.35 |
| 2025-04-22 | 2.75 |
| 2025-04-17 | 1.68 |
| 2025-04-16 | -2.32 |
| 2025-04-15 | 3.28 |
| 2025-04-14 | 3.02 |
| 2025-04-11 | 2.22 |
| 2025-04-10 | 0.61 |
| 2025-04-09 | -3.92 |
| 2025-04-08 | -4.19 |
| 2025-04-07 | -4.46 |
| 2025-04-03 | 14.23 |
| 2025-04-02 | 21.97 |
| 2025-04-01 | 23.03 |
| 2025-03-31 | 19.83 |
| 2025-03-28 | 23.57 |
| 2025-03-27 | 25.17 |
| 2025-03-26 | 24.63 |
| 2025-03-25 | 22.77 |
| 2025-03-24 | 24.37 |
| 2025-03-21 | 24.10 |
| 2025-03-20 | 27.30 |
| 2025-03-19 | 30.24 |
| 2025-03-18 | 35.31 |
| 2025-03-17 | 31.84 |
| 2025-03-14 | 29.17 |
| 2025-03-13 | 22.77 |
| 2025-03-12 | 24.90 |
| 2025-03-11 | 25.17 |
| 2025-03-10 | 27.57 |
| 2025-03-07 | 28.37 |
| 2025-03-06 | 25.70 |
| 2025-03-05 | 22.50 |
| 2025-03-04 | 24.63 |
| 2025-03-03 | 24.90 |
| 2025-02-28 | 23.83 |
| 2025-02-27 | 31.57 |
| 2025-02-26 | 22.77 |
| 2025-02-25 | 20.63 |
| 2025-02-24 | 23.57 |
| 2025-02-21 | 20.90 |
| 2025-02-20 | 22.50 |
| 2025-02-19 | 21.97 |
| 2025-02-18 | 21.16 |
| 2025-02-17 | 23.30 |
| 2025-02-14 | 25.70 |
| 2025-02-13 | 15.56 |
| 2025-02-12 | 15.29 |
| 2025-02-11 | 15.83 |
| 2025-02-10 | 16.36 |
| 2025-02-07 | 15.83 |
| 2025-02-06 | 24.37 |
| 2025-02-05 | 22.23 |
| 2025-02-04 | 27.30 |
| 2025-02-03 | 22.23 |
| 2025-01-28 | 25.97 |
| 2025-01-27 | 27.04 |
| 2025-01-24 | 27.57 |
| 2025-01-23 | 26.50 |
| 2025-01-22 | 27.04 |
| 2025-01-21 | 28.37 |
| 2025-01-20 | 26.77 |
| 2025-01-17 | 24.37 |
| 2025-01-16 | 22.77 |
| 2025-01-15 | 22.50 |
| 2025-01-14 | 26.77 |
| 2025-01-13 | 17.43 |
| 2025-01-10 | 18.76 |
| 2025-01-09 | 22.50 |
| 2025-01-08 | 20.90 |
| 2025-01-07 | 19.83 |
| 2025-01-06 | 20.36 |
| 2025-01-03 | 24.10 |
| 2025-01-02 | 23.30 |
| 2024-12-31 | 28.37 |
| 2024-12-30 | 27.04 |
| 2024-12-27 | 24.90 |
| 2024-12-24 | 24.90 |
| 2024-12-23 | 23.57 |
| 2024-12-20 | 24.37 |
| 2024-12-19 | 26.24 |
| 2024-12-18 | 29.71 |
| 2024-12-17 | 29.71 |
| 2024-12-16 | 31.04 |
| 2024-12-13 | 32.64 |
| 2024-12-12 | 33.17 |
| 2024-12-11 | 31.04 |
| 2024-12-10 | 29.97 |
| 2024-12-09 | 31.57 |
| 2024-12-06 | 28.98 |
| 2024-12-05 | 24.32 |
| 2024-12-04 | 24.58 |
| 2024-12-03 | 27.69 |
| 2024-12-02 | 27.17 |
| 2024-11-29 | 25.62 |
| 2024-11-28 | 20.18 |
| 2024-11-27 | 23.03 |
| 2024-11-26 | 17.07 |
| 2024-11-25 | 17.33 |
| 2024-11-22 | 20.44 |
| 2024-11-21 | 23.03 |
| 2024-11-20 | 25.10 |
| 2024-11-19 | 22.77 |
| 2024-11-18 | 22.51 |
| 2024-11-15 | 24.84 |
| 2024-11-14 | 27.43 |
| 2024-11-13 | 32.87 |
| 2024-11-12 | 35.98 |
| 2024-11-11 | 39.34 |
| 2024-11-08 | 42.45 |
| 2024-11-07 | 47.89 |
| 2024-11-06 | 47.11 |
| 2024-11-05 | 53.59 |
| 2024-11-04 | 51.00 |
| 2024-11-01 | 47.37 |
| 2024-10-31 | 46.08 |
| 2024-10-30 | 47.63 |
| 2024-10-29 | 51.00 |
| 2024-10-28 | 53.07 |
| 2024-10-25 | 52.03 |
| 2024-10-24 | 45.82 |
| 2024-10-23 | 51.52 |
| 2024-10-22 | 48.15 |
| 2024-10-21 | 42.45 |
| 2024-10-18 | 38.57 |
| 2024-10-17 | 33.65 |
| 2024-10-16 | 39.08 |
| 2024-10-15 | 33.65 |
| 2024-10-14 | 40.38 |
| 2024-10-10 | 44.26 |
| 2024-10-09 | 42.45 |
| 2024-10-08 | 47.63 |
| 2024-10-07 | 76.90 |
| 2024-10-04 | 61.88 |
| 2024-10-03 | 61.88 |
| 2024-10-02 | 65.76 |
| 2024-09-30 | 67.32 |
| 2024-09-27 | 51.78 |
| 2024-09-26 | 44.26 |
| 2024-09-25 | 30.80 |
| 2024-09-24 | 33.13 |
| 2024-09-23 | 20.95 |
| 2024-09-20 | 13.70 |
| 2024-09-19 | 12.93 |
| 2024-09-17 | 8.78 |
| 2024-09-16 | 8.00 |
| 2024-09-13 | 8.26 |
| 2024-09-12 | 8.26 |
| 2024-09-11 | 8.78 |
| 2024-09-10 | 7.49 |
| 2024-09-09 | 11.37 |
| 2024-09-05 | 17.33 |
| 2024-09-04 | 16.55 |
| 2024-09-03 | 18.36 |
| 2024-09-02 | 14.74 |
| 2024-08-30 | 19.92 |
| 2024-08-29 | 12.93 |
| 2024-08-28 | 11.37 |
| 2024-08-27 | 15.77 |
| 2024-08-26 | 16.55 |
| 2024-08-23 | 14.48 |
| 2024-08-22 | 17.07 |
| 2024-08-21 | 18.88 |
| 2024-08-20 | 18.11 |
| 2024-08-19 | 21.73 |
| 2024-08-16 | 20.18 |
| 2024-08-15 | 17.85 |
| 2024-08-14 | 17.07 |
| 2024-08-13 | 19.40 |
| 2024-08-12 | 20.18 |
| 2024-08-09 | 20.95 |
| 2024-08-08 | 21.47 |
| 2024-08-07 | 18.11 |
| 2024-08-06 | 15.52 |
| 2024-08-05 | 18.88 |
| 2024-08-02 | 17.07 |
| 2024-08-01 | 18.36 |
| 2024-07-31 | 19.66 |
| 2024-07-30 | 14.48 |
| 2024-07-29 | 17.07 |
| 2024-07-26 | 14.48 |
| 2024-07-25 | 15.52 |
| 2024-07-24 | 16.55 |
| 2024-07-23 | 21.21 |
| 2024-07-22 | 23.03 |
| 2024-07-19 | 19.40 |
| 2024-07-18 | 24.06 |
| 2024-07-17 | 23.03 |
| 2024-07-16 | 24.58 |
| 2024-07-15 | 26.39 |
| 2024-07-12 | 25.10 |
| 2024-07-11 | 22.51 |
| 2024-07-10 | 19.92 |
| 2024-07-09 | 20.95 |
| 2024-07-08 | 23.29 |
| 2024-07-05 | 27.17 |
| 2024-07-04 | 30.80 |
| 2024-07-03 | 32.87 |
| 2024-07-02 | 31.86 |
| 2024-06-28 | 34.88 |
| 2024-06-27 | 36.39 |
| 2024-06-26 | 39.91 |
| 2024-06-25 | 43.44 |
| 2024-06-24 | 42.93 |
| 2024-06-21 | 48.47 |
| 2024-06-20 | 53.25 |
| 2024-06-19 | 54.76 |
| 2024-06-18 | 53.25 |
| 2024-06-17 | 53.25 |
| 2024-06-14 | 55.26 |
| 2024-06-13 | 53.75 |
| 2024-06-12 | 53.00 |
| 2024-06-11 | 53.75 |
| 2024-06-07 | 59.29 |
| 2024-06-06 | 56.77 |
| 2024-06-05 | 58.54 |
| 2024-06-04 | 63.32 |
| 2024-06-03 | 63.57 |
| 2024-05-31 | 63.57 |
| 2024-05-30 | 68.35 |
| 2024-05-29 | 70.11 |
| 2024-05-28 | 71.87 |
| 2024-05-27 | 69.86 |
| 2024-05-24 | 68.35 |
| 2024-05-23 | 72.38 |
| 2024-05-22 | 74.39 |
| 2024-05-21 | 76.40 |
| 2024-05-20 | 78.67 |
| 2024-05-17 | 85.46 |
| 2024-05-16 | 74.39 |
| 2024-05-14 | 59.29 |
| 2024-05-13 | 61.56 |
| 2024-05-10 | 58.54 |
| 2024-05-09 | 52.50 |
| 2024-05-08 | 50.99 |
| 2024-05-07 | 55.26 |
| 2024-05-06 | 48.47 |
| 2024-05-03 | 50.48 |
| 2024-05-02 | 52.24 |
| 2024-04-30 | 44.19 |
| 2024-04-29 | 42.43 |
| 2024-04-26 | 40.92 |
| 2024-04-25 | 36.64 |
| 2024-04-24 | 35.13 |
| 2024-04-23 | 34.13 |
| 2024-04-22 | 33.87 |
| 2024-04-19 | 29.35 |
| 2024-04-18 | 31.36 |
| 2024-04-17 | 31.61 |
| 2024-04-16 | 29.60 |
| 2024-04-15 | 26.83 |
| 2024-04-12 | 33.37 |
| 2024-04-11 | 37.40 |
| 2024-04-10 | 43.94 |
| 2024-04-09 | 43.19 |
| 2024-04-08 | 40.92 |
| 2024-04-05 | 39.16 |
| 2024-04-03 | 42.43 |
| 2024-04-02 | 42.43 |
| 2024-03-28 | 38.91 |
| 2024-03-27 | 40.92 |
| 2024-03-26 | 38.91 |
| 2024-03-25 | 39.66 |
| 2024-03-22 | 38.40 |
| 2024-03-21 | 40.42 |
| 2024-03-20 | 39.41 |
| 2024-03-19 | 40.17 |
| 2024-03-18 | 41.17 |
| 2024-03-15 | 40.67 |
| 2024-03-14 | 41.42 |
| 2024-03-13 | 41.17 |
| 2024-03-12 | 34.13 |
| 2024-03-11 | 25.07 |
| 2024-03-08 | 22.30 |
| 2024-03-07 | 22.30 |
| 2024-03-06 | 23.81 |
| 2024-03-05 | 25.07 |
| 2024-03-04 | 27.08 |
| 2024-03-01 | 29.35 |
| 2024-02-29 | 28.09 |
| 2024-02-28 | 27.84 |
| 2024-02-27 | 30.86 |
| 2024-02-26 | 29.35 |
| 2024-02-23 | 25.07 |
| 2024-02-22 | 25.32 |
| 2024-02-21 | 20.79 |
| 2024-02-20 | 16.26 |
| 2024-02-19 | 15.50 |
| 2024-02-16 | 17.01 |
| 2024-02-15 | 11.48 |
| 2024-02-14 | 12.99 |
| 2024-02-09 | 15.50 |
| 2024-02-08 | 17.52 |
| 2024-02-07 | 20.03 |
| 2024-02-06 | 22.05 |
| 2024-02-05 | 19.03 |
| 2024-02-02 | 21.29 |
| 2024-02-01 | 24.56 |
| 2024-01-31 | 22.30 |
| 2024-01-30 | 23.31 |
| 2024-01-29 | 24.82 |
| 2024-01-26 | 25.82 |
| 2024-01-25 | 24.56 |
| 2024-01-24 | 19.78 |
| 2024-01-23 | 17.01 |
| 2024-01-22 | 13.49 |
| 2024-01-19 | 18.27 |
| 2024-01-18 | 20.03 |
| 2024-01-17 | 20.03 |
| 2024-01-16 | 24.56 |
| 2024-01-15 | 26.07 |
| 2024-01-12 | 27.08 |
| 2024-01-11 | 25.07 |
| 2024-01-10 | 26.58 |
| 2024-01-09 | 24.31 |
| 2024-01-08 | 22.55 |
| 2024-01-05 | 24.82 |
| 2024-01-04 | 26.58 |
| 2024-01-03 | 27.08 |
| 2024-01-02 | 30.86 |
| 2023-12-29 | 34.63 |
| 2023-12-28 | 31.86 |
| 2023-12-27 | 27.58 |
| 2023-12-22 | 28.09 |
| 2023-12-21 | 30.35 |
| 2023-12-20 | 30.86 |
| 2023-12-19 | 27.08 |
| 2023-12-18 | 30.10 |
| 2023-12-15 | 29.60 |
| 2023-12-14 | 24.06 |
| 2023-12-13 | 23.56 |
| 2023-12-12 | 26.07 |
| 2023-12-11 | 26.33 |
| 2023-12-08 | 27.08 |
| 2023-12-07 | 30.86 |
| 2023-12-06 | 29.35 |
| 2023-12-05 | 26.83 |
| 2023-12-04 | 28.34 |
| 2023-12-01 | 29.85 |
| 2023-11-30 | 31.61 |
| 2023-11-29 | 29.09 |
| 2023-11-28 | 30.10 |
| 2023-11-27 | 31.61 |
| 2023-11-24 | 33.32 |
| 2023-11-23 | 33.81 |
| 2023-11-22 | 32.83 |
| 2023-11-21 | 34.79 |
| 2023-11-20 | 34.30 |
| 2023-11-17 | 30.88 |
| 2023-11-16 | 34.55 |
| 2023-11-15 | 33.57 |
| 2023-11-14 | 27.70 |
| 2023-11-13 | 25.25 |
| 2023-11-10 | 25.01 |
| 2023-11-09 | 26.72 |
| 2023-11-08 | 27.70 |
| 2023-11-07 | 26.23 |
| 2023-11-06 | 28.92 |
| 2023-11-03 | 26.72 |
| 2023-11-02 | 22.31 |
| 2023-11-01 | 19.87 |
| 2023-10-31 | 18.89 |
| 2023-10-30 | 20.60 |
| 2023-10-27 | 18.89 |
| 2023-10-26 | 15.46 |
| 2023-10-25 | 17.42 |
| 2023-10-24 | 17.67 |
| 2023-10-20 | 18.16 |
| 2023-10-19 | 20.11 |
| 2023-10-18 | 22.31 |
| 2023-10-17 | 24.76 |
| 2023-10-16 | 24.03 |
| 2023-10-13 | 25.74 |
| 2023-10-12 | 30.14 |
| 2023-10-11 | 28.43 |
| 2023-10-10 | 24.27 |
| 2023-10-09 | 27.45 |
| 2023-10-06 | 29.65 |
| 2023-10-05 | 31.12 |
| 2023-10-04 | 29.65 |
| 2023-10-03 | 30.14 |
| 2023-09-29 | 34.55 |
| 2023-09-28 | 29.90 |
| 2023-09-27 | 34.30 |
| 2023-09-26 | 35.28 |
| 2023-09-25 | 37.97 |
| 2023-09-22 | 41.15 |
| 2023-09-21 | 40.91 |
| 2023-09-20 | 37.48 |
| 2023-09-19 | 39.68 |
| 2023-09-18 | 42.37 |
| 2023-09-15 | 42.86 |
| 2023-09-14 | 40.91 |
| 2023-09-13 | 40.66 |
| 2023-09-12 | 41.15 |
| 2023-09-11 | 43.11 |
| 2023-09-07 | 44.58 |
| 2023-09-06 | 51.18 |
| 2023-09-05 | 49.47 |
| 2023-09-04 | 52.16 |
| 2023-08-31 | 39.44 |
| 2023-08-30 | 40.42 |
| 2023-08-29 | 43.84 |
| 2023-08-28 | 39.44 |
| 2023-08-25 | 39.19 |
| 2023-08-24 | 39.44 |
| 2023-08-23 | 39.68 |
| 2023-08-22 | 44.33 |
| 2023-08-21 | 45.80 |
| 2023-08-18 | 46.29 |
| 2023-08-17 | 47.02 |
| 2023-08-16 | 46.53 |
| 2023-08-15 | 46.29 |
| 2023-08-14 | 43.84 |
| 2023-08-11 | 47.76 |
| 2023-08-10 | 54.12 |
| 2023-08-09 | 53.87 |
| 2023-08-08 | 55.34 |
| 2023-08-07 | 61.21 |
| 2023-08-04 | 62.43 |
| 2023-08-03 | 64.88 |
| 2023-08-02 | 57.79 |
| 2023-08-01 | 60.97 |
| 2023-07-31 | 64.39 |
| 2023-07-28 | 60.48 |
| 2023-07-27 | 51.18 |
| 2023-07-26 | 47.27 |
| 2023-07-25 | 47.02 |
| 2023-07-24 | 38.95 |
| 2023-07-21 | 41.40 |
| 2023-07-20 | 41.64 |
| 2023-07-19 | 38.95 |
| 2023-07-18 | 36.50 |
| 2023-07-14 | 39.44 |
| 2023-07-13 | 42.37 |
| 2023-07-12 | 36.26 |
| 2023-07-11 | 34.55 |
| 2023-07-10 | 30.88 |
| 2023-07-07 | 28.67 |
| 2023-07-06 | 27.45 |
| 2023-07-05 | 30.63 |
| 2023-07-04 | 31.12 |
| 2023-07-03 | 27.45 |
| 2023-06-30 | 25.53 |
| 2023-06-29 | 21.21 |
| 2023-06-28 | 24.33 |
| 2023-06-27 | 24.57 |
| 2023-06-26 | 19.29 |
| 2023-06-23 | 19.05 |
| 2023-06-21 | 20.49 |
| 2023-06-20 | 24.09 |
| 2023-06-19 | 26.01 |
| 2023-06-16 | 31.53 |
| 2023-06-15 | 32.01 |
| 2023-06-14 | 23.61 |
| 2023-06-13 | 20.01 |
| 2023-06-12 | 20.01 |
| 2023-06-09 | 21.21 |
| 2023-06-08 | 19.53 |
| 2023-06-07 | 26.73 |
| 2023-06-06 | 24.81 |
| 2023-06-05 | 26.01 |
| 2023-06-02 | 28.65 |
| 2023-06-01 | 22.89 |
| 2023-05-31 | 23.13 |
| 2023-05-30 | 24.33 |
| 2023-05-29 | 23.13 |
| 2023-05-25 | 25.53 |
| 2023-05-24 | 27.21 |
| 2023-05-23 | 32.01 |
| 2023-05-22 | 31.53 |
| 2023-05-19 | 28.17 |
| 2023-05-18 | 29.37 |
| 2023-05-17 | 28.65 |
| 2023-05-16 | 34.89 |
| 2023-05-15 | 44.25 |
| 2023-05-12 | 44.25 |
| 2023-05-11 | 48.81 |
| 2023-05-10 | 49.53 |
| 2023-05-09 | 54.33 |
| 2023-05-08 | 52.65 |
| 2023-05-05 | 57.45 |
| 2023-05-04 | 60.81 |
| 2023-05-03 | 58.65 |
| 2023-05-02 | 57.69 |
| 2023-04-28 | 57.93 |
| 2023-04-27 | 60.33 |
| 2023-04-26 | 58.65 |
| 2023-04-25 | 54.33 |
| 2023-04-24 | 58.89 |
| 2023-04-21 | 58.65 |
| 2023-04-20 | 60.57 |
| 2023-04-19 | 62.01 |
| 2023-04-18 | 65.37 |
| 2023-04-17 | 68.01 |
| 2023-04-14 | 67.29 |
| 2023-04-13 | 67.05 |
| 2023-04-12 | 63.21 |
| 2023-04-11 | 66.33 |
| 2023-04-06 | 62.01 |
| 2023-04-04 | 57.45 |
| 2023-04-03 | 61.29 |
| 2023-03-31 | 55.29 |
| 2023-03-30 | 58.41 |
| 2023-03-29 | 59.37 |
| 2023-03-28 | 60.09 |
| 2023-03-27 | 57.93 |
| 2023-03-24 | 62.73 |
| 2023-03-23 | 71.38 |
| 2023-03-22 | 71.38 |
| 2023-03-21 | 70.90 |
| 2023-03-20 | 63.21 |
| 2023-03-17 | 71.62 |
| 2023-03-16 | 71.86 |
| 2023-03-15 | 73.78 |
| 2023-03-14 | 66.81 |
| 2023-03-13 | 80.50 |
| 2023-03-10 | 80.02 |
| 2023-03-09 | 87.46 |
| 2023-03-08 | 94.66 |
| 2023-03-07 | 99.22 |
| 2023-03-06 | 98.02 |
| 2023-03-03 | 105.94 |
| 2023-03-02 | 104.98 |
| 2023-03-01 | 103.78 |
| 2023-02-28 | 92.50 |
| 2023-02-27 | 92.02 |
| 2023-02-24 | 94.66 |
| 2023-02-23 | 101.14 |
| 2023-02-22 | 108.34 |
| 2023-02-21 | 105.22 |
| 2023-02-20 | 107.86 |
| 2023-02-17 | 93.94 |
| 2023-02-16 | 96.34 |
| 2023-02-15 | 101.14 |
| 2023-02-14 | 105.70 |
| 2023-02-13 | 105.22 |
| 2023-02-10 | 100.42 |
| 2023-02-09 | 105.22 |
| 2023-02-08 | 98.98 |
| 2023-02-07 | 101.14 |
| 2023-02-06 | 103.54 |
| 2023-02-03 | 113.86 |
| 2023-02-02 | 117.94 |
| 2023-02-01 | 116.02 |
| 2023-01-31 | 116.98 |
| 2023-01-30 | 122.26 |
| 2023-01-27 | 134.74 |
| 2023-01-26 | 131.38 |
| 2023-01-20 | 119.86 |
| 2023-01-19 | 113.38 |
| 2023-01-18 | 108.10 |
| 2023-01-17 | 108.58 |
| 2023-01-16 | 112.18 |
| 2023-01-13 | 115.30 |
| 2023-01-12 | 107.86 |
| 2023-01-11 | 108.10 |
| 2023-01-10 | 109.30 |
| 2023-01-09 | 112.42 |
| 2023-01-06 | 104.26 |
| 2023-01-05 | 100.18 |
| 2023-01-04 | 96.82 |
| 2023-01-03 | 87.94 |
| 2022-12-30 | 86.50 |
| 2022-12-29 | 82.90 |
| 2022-12-28 | 86.50 |
| 2022-12-23 | 89.38 |
| 2022-12-22 | 89.86 |
| 2022-12-21 | 83.14 |
| 2022-12-20 | 77.38 |
| 2022-12-19 | 82.18 |
| 2022-12-16 | 90.10 |
| 2022-12-15 | 83.86 |
| 2022-12-14 | 87.70 |
| 2022-12-13 | 87.22 |
| 2022-12-12 | 89.62 |
| 2022-12-09 | 100.18 |
| 2022-12-08 | 82.90 |
| 2022-12-07 | 80.02 |
| 2022-12-06 | 87.22 |
| 2022-12-05 | 90.58 |
| 2022-12-02 | 77.86 |
| 2022-12-01 | 82.42 |
| 2022-11-30 | 70.66 |
| 2022-11-29 | 62.97 |
| 2022-11-28 | 54.33 |
| 2022-11-25 | 55.53 |
| 2022-11-24 | 53.70 |
| 2022-11-23 | 46.82 |
| 2022-11-22 | 44.29 |
| 2022-11-21 | 45.67 |
| 2022-11-18 | 52.09 |
| 2022-11-17 | 56.91 |
| 2022-11-16 | 57.14 |
| 2022-11-15 | 57.83 |
| 2022-11-14 | 42.00 |
| 2022-11-11 | 36.49 |
| 2022-11-10 | 20.21 |
| 2022-11-09 | 22.96 |
| 2022-11-08 | 25.25 |
| 2022-11-07 | 27.55 |
| 2022-11-04 | 20.21 |
| 2022-11-03 | 15.16 |
| 2022-11-02 | 14.24 |
| 2022-11-01 | 9.19 |
| 2022-10-31 | 0.48 |
| 2022-10-28 | 2.31 |
| 2022-10-27 | 11.49 |
| 2022-10-26 | 7.59 |
| 2022-10-25 | 5.07 |
| 2022-10-24 | 9.19 |
| 2022-10-21 | 14.47 |
| 2022-10-20 | 16.31 |
| 2022-10-19 | 17.22 |
| 2022-10-18 | 21.12 |
| 2022-10-17 | 15.39 |
| 2022-10-14 | 18.60 |
| 2022-10-13 | 18.83 |
| 2022-10-12 | 19.29 |
| 2022-10-11 | 14.70 |
| 2022-10-10 | 11.95 |
| 2022-10-07 | 17.91 |
| 2022-10-06 | 22.27 |
| 2022-10-05 | 21.35 |
| 2022-10-03 | 14.01 |
| 2022-09-30 | 14.70 |
| 2022-09-29 | 15.16 |
| 2022-09-28 | 21.35 |
| 2022-09-27 | 25.25 |
| 2022-09-26 | 20.21 |
| 2022-09-23 | 19.29 |
| 2022-09-22 | 22.96 |
| 2022-09-21 | 25.02 |
| 2022-09-20 | 30.07 |
| 2022-09-19 | 27.78 |
| 2022-09-16 | 29.84 |
| 2022-09-15 | 37.18 |
| 2022-09-14 | 36.26 |
| 2022-09-13 | 39.93 |
| 2022-09-09 | 34.20 |
| 2022-09-08 | 28.46 |
| 2022-09-07 | 29.61 |
| 2022-09-06 | 30.99 |
| 2022-09-05 | 31.22 |
| 2022-09-02 | 36.49 |
| 2022-09-01 | 38.33 |
| 2022-08-31 | 42.69 |
| 2022-08-30 | 39.48 |
| 2022-08-29 | 42.46 |
| 2022-08-26 | 46.82 |
| 2022-08-25 | 44.75 |
| 2022-08-24 | 37.41 |
| 2022-08-23 | 41.08 |
| 2022-08-22 | 44.29 |
| 2022-08-19 | 41.31 |
| 2022-08-18 | 41.08 |
| 2022-08-17 | 42.23 |
| 2022-08-16 | 39.71 |
| 2022-08-15 | 38.56 |
| 2022-08-12 | 40.39 |
| 2022-08-11 | 37.64 |
| 2022-08-10 | 35.12 |
| 2022-08-09 | 38.33 |
| 2022-08-08 | 42.00 |
| 2022-08-05 | 41.77 |
| 2022-08-04 | 33.74 |
| 2022-08-03 | 36.72 |
| 2022-08-02 | 40.85 |
| 2022-08-01 | 37.87 |
| 2022-07-29 | 41.08 |
| 2022-07-28 | 46.59 |
| 2022-07-27 | 59.20 |
| 2022-07-26 | 69.07 |
| 2022-07-25 | 66.32 |
| 2022-07-22 | 61.50 |
| 2022-07-21 | 59.89 |
| 2022-07-20 | 60.58 |
| 2022-07-19 | 54.39 |
| 2022-07-18 | 53.01 |
| 2022-07-15 | 51.18 |
| 2022-07-14 | 59.20 |
| 2022-07-13 | 62.42 |
| 2022-07-12 | 64.25 |
| 2022-07-11 | 67.92 |
| 2022-07-08 | 77.79 |
| 2022-07-07 | 75.95 |
| 2022-07-06 | 76.18 |
| 2022-07-05 | 74.57 |
| 2022-07-04 | 82.37 |
| 2022-06-30 | 90.46 |
| 2022-06-29 | 87.09 |
| 2022-06-28 | 92.48 |
| 2022-06-27 | 90.01 |
| 2022-06-24 | 83.05 |
| 2022-06-23 | 65.53 |
| 2022-06-22 | 68.22 |
| 2022-06-21 | 77.88 |
| 2022-06-20 | 76.98 |
| 2022-06-17 | 60.36 |
| 2022-06-16 | 62.38 |
| 2022-06-15 | 71.14 |
| 2022-06-14 | 60.59 |
| 2022-06-13 | 63.06 |
| 2022-06-10 | 70.92 |
| 2022-06-09 | 71.14 |
| 2022-06-08 | 80.13 |
| 2022-06-07 | 78.56 |
| 2022-06-06 | 79.00 |
| 2022-06-02 | 68.22 |
| 2022-06-01 | 73.84 |
| 2022-05-31 | 75.19 |
| 2022-05-30 | 64.41 |
| 2022-05-27 | 57.22 |
| 2022-05-26 | 59.69 |
| 2022-05-25 | 62.16 |
| 2022-05-24 | 53.85 |
| 2022-05-23 | 66.43 |
| 2022-05-20 | 75.41 |
| 2022-05-19 | 78.33 |
| 2022-05-18 | 77.43 |
| 2022-05-17 | 65.30 |
| 2022-05-16 | 57.44 |
| 2022-05-13 | 53.85 |
| 2022-05-12 | 50.48 |
| 2022-05-11 | 51.83 |
| 2022-05-10 | 50.48 |
| 2022-05-06 | 56.32 |
| 2022-05-05 | 70.02 |
| 2022-05-04 | 65.53 |
| 2022-05-03 | 68.67 |
| 2022-04-29 | 67.77 |
| 2022-04-28 | 61.26 |
| 2022-04-27 | 59.02 |
| 2022-04-26 | 56.10 |
| 2022-04-25 | 47.79 |
| 2022-04-22 | 58.79 |
| 2022-04-21 | 55.42 |
| 2022-04-20 | 61.04 |
| 2022-04-19 | 56.77 |
| 2022-04-14 | 66.88 |
| 2022-04-13 | 53.63 |
| 2022-04-12 | 60.81 |
| 2022-04-11 | 60.36 |
| 2022-04-08 | 71.82 |
| 2022-04-07 | 73.39 |
| 2022-04-06 | 85.52 |
| 2022-04-04 | 94.05 |
| 2022-04-01 | 92.03 |
| 2022-03-31 | 92.93 |
| 2022-03-30 | 99.44 |
| 2022-03-29 | 85.74 |
| 2022-03-28 | 88.21 |
| 2022-03-25 | 90.46 |
| 2022-03-24 | 98.10 |
| 2022-03-23 | 91.58 |
| 2022-03-22 | 90.01 |
| 2022-03-21 | 90.46 |
| 2022-03-18 | 103.94 |
| 2022-03-17 | 98.77 |
| 2022-03-16 | 75.19 |
| 2022-03-15 | 57.44 |
| 2022-03-14 | 65.75 |
| 2022-03-11 | 83.50 |
| 2022-03-10 | 93.15 |
| 2022-03-09 | 87.99 |
| 2022-03-08 | 81.48 |
| 2022-03-07 | 91.81 |
| 2022-03-04 | 101.24 |
| 2022-03-03 | 107.30 |
| 2022-03-02 | 112.47 |
| 2022-03-01 | 116.74 |
| 2022-02-28 | 105.51 |
| 2022-02-25 | 109.55 |
| 2022-02-24 | 111.57 |
| 2022-02-23 | 126.84 |
| 2022-02-22 | 127.29 |
| 2022-02-21 | 138.97 |
| 2022-02-18 | 140.32 |
| 2022-02-17 | 150.20 |
| 2022-02-16 | 146.61 |
| 2022-02-15 | 142.57 |
| 2022-02-14 | 140.32 |
| 2022-02-11 | 155.59 |
| 2022-02-10 | 154.69 |
| 2022-02-09 | 153.35 |
| 2022-02-08 | 150.65 |
| 2022-02-07 | 160.98 |
| 2022-02-04 | 173.56 |
| 2022-01-31 | 169.07 |
| 2022-01-28 | 164.13 |
| 2022-01-27 | 170.42 |
| 2022-01-26 | 186.14 |
| 2022-01-25 | 190.18 |
| 2022-01-24 | 198.72 |
| 2022-01-21 | 200.51 |
| 2022-01-20 | 200.96 |
| 2022-01-19 | 187.49 |
| 2022-01-18 | 181.65 |
| 2022-01-17 | 162.78 |
| 2022-01-14 | 169.52 |
| 2022-01-13 | 165.92 |
| 2022-01-12 | 167.72 |
| 2022-01-11 | 160.53 |
| 2022-01-10 | 158.29 |
| 2022-01-07 | 133.58 |
| 2022-01-06 | 138.97 |
| 2022-01-05 | 153.35 |
| 2022-01-04 | 152.90 |
| 2022-01-03 | 159.19 |
| 2021-12-31 | 171.31 |
| 2021-12-30 | 167.72 |
| 2021-12-29 | 167.27 |
| 2021-12-28 | 167.27 |
| 2021-12-24 | 158.29 |
| 2021-12-23 | 158.29 |
| 2021-12-22 | 166.82 |
| 2021-12-21 | 160.08 |
| 2021-12-20 | 161.43 |
| 2021-12-17 | 174.46 |
| 2021-12-16 | 169.07 |
| 2021-12-15 | 155.14 |
| 2021-12-14 | 167.27 |
| 2021-12-13 | 187.49 |
| 2021-12-10 | 182.99 |
| 2021-12-09 | 191.53 |
| 2021-12-08 | 167.72 |
| 2021-12-07 | 169.52 |
| 2021-12-06 | 152.90 |
| 2021-12-03 | 158.74 |
| 2021-12-02 | 161.43 |
| 2021-12-01 | 171.31 |
| 2021-11-30 | 176.70 |
| 2021-11-29 | 179.40 |
| 2021-11-26 | 184.34 |
| 2021-11-25 | 194.67 |
| 2021-11-24 | 200.29 |
| 2021-11-23 | 207.85 |
| 2021-11-22 | 216.30 |
| 2021-11-19 | 210.96 |
| 2021-11-18 | 202.51 |
| 2021-11-17 | 206.96 |
| 2021-11-16 | 208.74 |
| 2021-11-15 | 193.61 |
| 2021-11-12 | 180.71 |
| 2021-11-11 | 172.71 |
| 2021-11-10 | 156.69 |
| 2021-11-09 | 158.03 |
| 2021-11-08 | 147.35 |
| 2021-11-05 | 168.70 |
| 2021-11-04 | 173.60 |
| 2021-11-03 | 171.82 |
| 2021-11-02 | 165.59 |
| 2021-11-01 | 163.36 |
| 2021-10-29 | 169.15 |
| 2021-10-28 | 164.70 |
| 2021-10-27 | 173.60 |
| 2021-10-26 | 172.71 |
| 2021-10-25 | 172.26 |
| 2021-10-22 | 179.38 |
| 2021-10-21 | 156.69 |
| 2021-10-20 | 157.14 |
| 2021-10-19 | 162.47 |
| 2021-10-18 | 162.47 |
| 2021-10-15 | 159.80 |
| 2021-10-12 | 153.13 |
| 2021-10-11 | 154.47 |
| 2021-10-08 | 141.12 |
| 2021-10-07 | 132.67 |
| 2021-10-06 | 133.56 |
| 2021-10-05 | 140.23 |
| 2021-10-04 | 142.90 |
| 2021-09-30 | 155.36 |
| 2021-09-29 | 154.02 |
| 2021-09-28 | 164.70 |
| 2021-09-27 | 152.69 |
| 2021-09-24 | 154.47 |
| 2021-09-23 | 164.25 |
| 2021-09-21 | 173.60 |
| 2021-09-20 | 169.59 |
| 2021-09-17 | 186.50 |
| 2021-09-16 | 179.38 |
| 2021-09-15 | 184.27 |
| 2021-09-14 | 194.50 |
| 2021-09-13 | 196.28 |
| 2021-09-10 | 198.95 |
| 2021-09-09 | 202.07 |
| 2021-09-08 | 225.65 |
| 2021-09-07 | 226.98 |
| 2021-09-06 | 232.32 |
| 2021-09-03 | 228.31 |
| 2021-09-02 | 230.98 |
| 2021-09-01 | 232.32 |
| 2021-08-31 | 223.42 |
| 2021-08-30 | 236.77 |
| 2021-08-27 | 250.11 |
| 2021-08-26 | 255.01 |
| 2021-08-25 | 256.34 |
| 2021-08-24 | 244.77 |
| 2021-08-23 | 232.76 |
| 2021-08-20 | 230.09 |
| 2021-08-19 | 243.89 |
| 2021-08-18 | 251.00 |
| 2021-08-17 | 247.89 |
| 2021-08-16 | 259.01 |
| 2021-08-13 | 265.24 |
| 2021-08-12 | 265.68 |
| 2021-08-11 | 276.36 |
| 2021-08-10 | 267.46 |
| 2021-08-09 | 256.79 |
| 2021-08-06 | 252.78 |
| 2021-08-05 | 258.57 |
| 2021-08-04 | 264.79 |
| 2021-08-03 | 259.90 |
| 2021-08-02 | 262.57 |
| 2021-07-30 | 246.55 |
| 2021-07-29 | 238.99 |
| 2021-07-28 | 222.53 |
| 2021-07-27 | 209.63 |
| 2021-07-26 | 234.10 |
| 2021-07-23 | 253.23 |
| 2021-07-22 | 238.10 |
| 2021-07-21 | 243.44 |
| 2021-07-20 | 252.78 |
| 2021-07-19 | 262.12 |
| 2021-07-16 | 266.57 |
| 2021-07-15 | 274.58 |
| 2021-07-14 | 281.25 |
| 2021-07-13 | 297.27 |
| 2021-07-12 | 283.48 |
| 2021-07-09 | 284.81 |
| 2021-07-08 | 278.59 |
| 2021-07-07 | 299.49 |
| 2021-07-06 | 301.27 |
| 2021-07-05 | 292.38 |
| 2021-07-02 | 299.43 |
| 2021-06-30 | 311.33 |
| 2021-06-29 | 310.01 |
| 2021-06-28 | 316.62 |
| 2021-06-25 | 319.27 |
| 2021-06-24 | 324.12 |
| 2021-06-23 | 329.41 |
| 2021-06-22 | 328.53 |
| 2021-06-21 | 324.12 |
| 2021-06-18 | 326.76 |
| 2021-06-17 | 311.77 |
| 2021-06-16 | 325.88 |
| 2021-06-15 | 339.99 |
| 2021-06-11 | 331.61 |
| 2021-06-10 | 325.44 |
| 2021-06-09 | 340.87 |
| 2021-06-08 | 332.05 |
| 2021-06-07 | 331.17 |
| 2021-06-04 | 335.14 |
| 2021-06-03 | 311.33 |
| 2021-06-02 | 321.03 |
| 2021-06-01 | 327.65 |
| 2021-05-31 | 306.92 |
| 2021-05-28 | 285.76 |
| 2021-05-27 | 298.99 |
| 2021-05-26 | 275.62 |
| 2021-05-25 | 276.95 |
| 2021-05-24 | 272.98 |
| 2021-05-21 | 276.95 |
| 2021-05-20 | 265.92 |
| 2021-05-18 | 254.90 |
| 2021-05-17 | 247.41 |
| 2021-05-14 | 259.31 |
| 2021-05-13 | 235.50 |
| 2021-05-12 | 244.76 |
| 2021-05-11 | 245.20 |
| 2021-05-10 | 250.05 |
| 2021-05-07 | 261.96 |
| 2021-05-06 | 273.86 |
| 2021-05-05 | 268.13 |
| 2021-05-04 | 281.35 |
| 2021-05-03 | 260.63 |
| 2021-04-30 | 260.19 |
| 2021-04-29 | 266.36 |
| 2021-04-28 | 277.83 |
| 2021-04-27 | 268.57 |
| 2021-04-26 | 258.43 |
| 2021-04-23 | 253.14 |
| 2021-04-22 | 245.64 |
| 2021-04-21 | 253.14 |
| 2021-04-20 | 259.75 |
| 2021-04-19 | 259.75 |
| 2021-04-16 | 255.78 |
| 2021-04-15 | 258.43 |
| 2021-04-14 | 249.61 |
| 2021-04-13 | 246.08 |
| 2021-04-12 | 245.64 |
| 2021-04-09 | 271.21 |
| 2021-04-08 | 277.39 |
| 2021-04-07 | 261.96 |
| 2021-04-01 | 272.54 |
| 2021-03-31 | 255.34 |
| 2021-03-30 | 253.58 |
| 2021-03-29 | 241.68 |
| 2021-03-26 | 250.93 |
| 2021-03-25 | 231.98 |
| 2021-03-24 | 219.63 |
| 2021-03-23 | 255.34 |
| 2021-03-22 | 265.92 |
| 2021-03-19 | 258.87 |
| 2021-03-18 | 261.07 |
| 2021-03-17 | 256.67 |
| 2021-03-16 | 239.47 |
| 2021-03-15 | 231.98 |
| 2021-03-12 | 245.20 |
| 2021-03-11 | 252.26 |
| 2021-03-10 | 234.18 |
| 2021-03-09 | 219.19 |
| 2021-03-08 | 219.63 |
| 2021-03-05 | 261.52 |
| 2021-03-04 | 247.41 |
| 2021-03-03 | 284.00 |
| 2021-03-02 | 261.52 |
| 2021-03-01 | 288.41 |
| 2021-02-26 | 274.74 |
| 2021-02-25 | 307.81 |
| 2021-02-24 | 316.62 |
| 2021-02-23 | 336.02 |
| 2021-02-22 | 317.95 |
| 2021-02-19 | 370.63 |
| 2021-02-18 | 372.84 |
| 2021-02-17 | 376.14 |
| 2021-02-16 | 380.55 |
| 2021-02-11 | 371.73 |
| 2021-02-10 | 364.02 |
| 2021-02-09 | 351.89 |
| 2021-02-08 | 368.43 |
| 2021-02-05 | 334.70 |
| 2021-02-04 | 343.08 |
| 2021-02-03 | 336.02 |
| 2021-02-02 | 329.85 |
| 2021-02-01 | 291.49 |
| 2021-01-29 | 279.15 |
| 2021-01-28 | 274.30 |
| 2021-01-27 | 294.14 |
| 2021-01-26 | 296.34 |
| 2021-01-25 | 308.25 |
| 2021-01-22 | 307.81 |
| 2021-01-21 | 311.33 |
| 2021-01-20 | 299.87 |
| 2021-01-19 | 298.55 |
| 2021-01-18 | 278.27 |
| 2021-01-15 | 257.11 |
| 2021-01-14 | 279.59 |
| 2021-01-13 | 272.54 |
| 2021-01-12 | 279.15 |
| 2021-01-11 | 257.55 |
| 2021-01-08 | 256.67 |
| 2021-01-07 | 248.29 |
| 2021-01-06 | 260.63 |
| 2021-01-05 | 272.54 |
| 2021-01-04 | 276.95 |
| 2020-12-31 | 270.77 |
| 2020-12-30 | 265.92 |
| 2020-12-29 | 272.10 |
| 2020-12-28 | 280.47 |
| 2020-12-24 | 276.06 |
| 2020-12-23 | 266.81 |
| 2020-12-22 | 251.82 |
| 2020-12-21 | 256.67 |
| 2020-12-18 | 258.87 |
| 2020-12-17 | 232.42 |
| 2020-12-16 | 236.83 |
| 2020-12-15 | 234.62 |
| 2020-12-14 | 220.95 |
| 2020-12-11 | 212.14 |
| 2020-12-10 | 230.65 |
| 2020-12-09 | 211.26 |
| 2020-12-08 | 208.61 |
| 2020-12-07 | 199.35 |
| 2020-12-04 | 205.97 |
| 2020-12-03 | 208.17 |
| 2020-12-02 | 203.32 |
| 2020-12-01 | 209.93 |
| 2020-11-30 | 214.78 |
| 2020-11-27 | 219.19 |
| 2020-11-26 | 220.07 |
| 2020-11-25 | 216.55 |
| 2020-11-24 | 226.18 |
| 2020-11-23 | 225.74 |
| 2020-11-20 | 223.55 |
| 2020-11-19 | 232.75 |
| 2020-11-18 | 225.74 |
| 2020-11-17 | 214.79 |
| 2020-11-16 | 202.54 |
| 2020-11-13 | 193.78 |
| 2020-11-12 | 182.40 |
| 2020-11-11 | 169.26 |
| 2020-11-10 | 192.47 |
| 2020-11-09 | 202.10 |
| 2020-11-06 | 198.60 |
| 2020-11-05 | 190.28 |
| 2020-11-04 | 179.33 |
| 2020-11-03 | 171.89 |
| 2020-11-02 | 144.74 |
| 2020-10-30 | 134.67 |
| 2020-10-29 | 144.74 |
| 2020-10-28 | 138.18 |
| 2020-10-27 | 135.99 |
| 2020-10-23 | 133.36 |
| 2020-10-22 | 138.61 |
| 2020-10-21 | 145.18 |
| 2020-10-20 | 133.80 |
| 2020-10-19 | 132.48 |
| 2020-10-16 | 134.24 |
| 2020-10-15 | 133.80 |
| 2020-10-14 | 144.31 |
| 2020-10-12 | 142.12 |
| 2020-10-09 | 145.62 |
| 2020-10-08 | 142.55 |
| 2020-10-07 | 132.05 |
| 2020-10-06 | 139.05 |
| 2020-10-05 | 121.98 |
| 2020-09-30 | 124.60 |
| 2020-09-29 | 121.54 |
| 2020-09-28 | 121.10 |
| 2020-09-25 | 114.75 |
| 2020-09-24 | 113.00 |
| 2020-09-23 | 120.23 |
| 2020-09-22 | 117.60 |
| 2020-09-21 | 127.23 |
| 2020-09-18 | 155.25 |
| 2020-09-17 | 143.87 |
| 2020-09-16 | 149.56 |
| 2020-09-15 | 147.81 |
| 2020-09-14 | 147.37 |
| 2020-09-11 | 127.67 |
| 2020-09-10 | 130.29 |
| 2020-09-09 | 128.98 |
| 2020-09-08 | 125.48 |
| 2020-09-07 | 135.55 |
| 2020-09-04 | 138.18 |
| 2020-09-03 | 130.29 |
| 2020-09-02 | 143.87 |
| 2020-09-01 | 142.99 |
| 2020-08-31 | 137.30 |
| 2020-08-28 | 134.24 |
| 2020-08-27 | 132.92 |
| 2020-08-26 | 127.67 |
| 2020-08-25 | 132.48 |
| 2020-08-24 | 134.24 |
| 2020-08-21 | 126.35 |
| 2020-08-20 | 126.79 |
| 2020-08-19 | 127.23 |
| 2020-08-18 | 130.29 |
| 2020-08-17 | 124.17 |
| 2020-08-14 | 124.60 |
| 2020-08-13 | 119.35 |
| 2020-08-12 | 114.31 |
| 2020-08-11 | 115.19 |
| 2020-08-10 | 110.16 |
| 2020-08-07 | 115.63 |
| 2020-08-06 | 112.13 |
| 2020-08-05 | 112.78 |
| 2020-08-04 | 113.00 |
| 2020-08-03 | 98.77 |
| 2020-07-31 | 92.64 |
| 2020-07-30 | 92.42 |
| 2020-07-29 | 86.07 |
| 2020-07-28 | 86.95 |
| 2020-07-27 | 82.13 |
| 2020-07-24 | 81.70 |
| 2020-07-23 | 96.58 |
| 2020-07-22 | 86.07 |
| 2020-07-21 | 85.42 |
| 2020-07-20 | 83.01 |
| 2020-07-17 | 81.92 |
| 2020-07-16 | 83.23 |
| 2020-07-15 | 88.05 |
| 2020-07-14 | 89.58 |
| 2020-07-13 | 89.36 |
| 2020-07-10 | 81.70 |
| 2020-07-09 | 85.64 |
| 2020-07-08 | 89.14 |
| 2020-07-07 | 78.41 |
| 2020-07-06 | 72.50 |
| 2020-07-03 | 80.26 |
| 2020-07-02 | 72.29 |
| 2020-06-30 | 59.78 |
| 2020-06-29 | 54.39 |
| 2020-06-26 | 58.06 |
| 2020-06-24 | 60.86 |
| 2020-06-23 | 61.29 |
| 2020-06-22 | 56.11 |
| 2020-06-19 | 64.31 |
| 2020-06-18 | 61.51 |
| 2020-06-17 | 54.39 |
| 2020-06-16 | 55.25 |
| 2020-06-15 | 49.21 |
| 2020-06-12 | 52.66 |
| 2020-06-11 | 53.10 |
| 2020-06-10 | 53.74 |
| 2020-06-09 | 53.53 |
| 2020-06-08 | 52.66 |
| 2020-06-05 | 49.86 |
| 2020-06-04 | 52.45 |
| 2020-06-03 | 50.08 |
| 2020-06-02 | 36.71 |
| 2020-06-01 | 35.63 |
| 2020-05-29 | 30.02 |
| 2020-05-28 | 34.77 |
| 2020-05-27 | 36.49 |
| 2020-05-26 | 31.96 |
| 2020-05-25 | 27.87 |
| 2020-05-22 | 22.91 |
| 2020-05-21 | 25.06 |
| 2020-05-20 | 25.93 |
| 2020-05-19 | 33.26 |
| 2020-05-18 | 27.65 |
| 2020-05-15 | 18.60 |
| 2020-05-14 | -0.60 |
| 2020-05-13 | 1.78 |
| 2020-05-12 | 3.07 |
| 2020-05-11 | 5.66 |
| 2020-05-08 | -2.75 |
| 2020-05-07 | -5.77 |
| 2020-05-06 | -6.85 |
| 2020-05-05 | -7.93 |
| 2020-05-04 | -10.08 |
| 2020-04-29 | -3.61 |
| 2020-04-28 | -5.34 |
| 2020-04-27 | -4.91 |
| 2020-04-24 | -5.77 |
| 2020-04-23 | -4.91 |
| 2020-04-22 | -6.85 |
| 2020-04-21 | -10.51 |
| 2020-04-20 | -9.22 |
| 2020-04-17 | -10.08 |
| 2020-04-16 | -9.65 |
| 2020-04-15 | -4.26 |
| 2020-04-14 | -1.89 |
| 2020-04-09 | 0.48 |
| 2020-04-08 | -4.91 |
| 2020-04-07 | -3.61 |
| 2020-04-06 | -7.50 |
| 2020-04-03 | -9.44 |
| 2020-04-02 | -7.28 |
| 2020-04-01 | -9.22 |
| 2020-03-31 | -8.36 |
| 2020-03-30 | -10.73 |
| 2020-03-27 | -7.93 |
| 2020-03-26 | -8.79 |
| 2020-03-25 | -8.36 |
| 2020-03-24 | -14.83 |
| 2020-03-23 | -19.79 |
| 2020-03-20 | -8.79 |
| 2020-03-19 | -10.51 |
| 2020-03-18 | -7.28 |
| 2020-03-17 | -1.03 |
| 2020-03-16 | -3.83 |
| 2020-03-13 | 1.78 |
| 2020-03-12 | 3.50 |
| 2020-03-11 | 9.54 |
| 2020-03-10 | 11.26 |
| 2020-03-09 | 8.46 |
| 2020-03-06 | 14.93 |
| 2020-03-05 | 20.75 |
| 2020-03-04 | 16.65 |
| 2020-03-03 | 17.73 |
| 2020-03-02 | 22.69 |
| 2020-02-28 | 21.40 |
| 2020-02-27 | 26.14 |
| 2020-02-26 | 25.50 |
| 2020-02-25 | 25.71 |
| 2020-02-24 | 31.10 |
| 2020-02-21 | 33.69 |
| 2020-02-20 | 36.71 |
| 2020-02-19 | 36.92 |
| 2020-02-18 | 34.12 |
| 2020-02-17 | 36.28 |
| 2020-02-14 | 32.18 |
| 2020-02-13 | 33.04 |
| 2020-02-12 | 31.32 |
| 2020-02-11 | 28.51 |
| 2020-02-10 | 24.63 |
| 2020-02-07 | 28.30 |
| 2020-02-06 | 31.53 |
| 2020-02-05 | 24.42 |
| 2020-02-04 | 23.34 |
| 2020-02-03 | 18.16 |
| 2020-01-31 | 17.30 |
| 2020-01-30 | 19.46 |
| 2020-01-29 | 24.20 |
| 2020-01-24 | 32.18 |
| 2020-01-23 | 30.67 |
| 2020-01-22 | 33.90 |
| 2020-01-21 | 34.12 |
| 2020-01-20 | 40.59 |
| 2020-01-17 | 40.80 |
| 2020-01-16 | 39.73 |
| 2020-01-15 | 37.14 |
| 2020-01-14 | 33.04 |
| 2020-01-13 | 31.32 |
| 2020-01-10 | 29.59 |
| 2020-01-09 | 30.02 |
| 2020-01-08 | 20.54 |
| 2020-01-07 | 18.16 |
| 2020-01-06 | 20.75 |
| 2020-01-03 | 20.75 |
| 2020-01-02 | 19.03 |
| 2019-12-31 | 19.67 |
| 2019-12-30 | 18.38 |
| 2019-12-27 | 14.71 |
| 2019-12-24 | 17.73 |
| 2019-12-23 | 19.89 |
| 2019-12-20 | 16.22 |
| 2019-12-19 | 16.87 |
| 2019-12-18 | 21.18 |
| 2019-12-17 | 18.60 |
| 2019-12-16 | 20.10 |
| 2019-12-13 | 22.91 |
| 2019-12-12 | 18.16 |
| 2019-12-11 | 20.32 |
| 2019-12-10 | 20.75 |
| 2019-12-09 | 25.28 |
| 2019-12-06 | 24.63 |
| 2019-12-05 | 18.60 |
| 2019-12-04 | 18.60 |
| 2019-12-03 | 19.89 |
| 2019-12-02 | 21.18 |
| 2019-11-29 | 21.83 |
| 2019-11-28 | 23.34 |
| 2019-11-27 | 23.77 |
| 2019-11-26 | 18.66 |
| 2019-11-25 | 19.30 |
| 2019-11-22 | 19.72 |
| 2019-11-21 | 21.85 |
| 2019-11-20 | 26.33 |
| 2019-11-19 | 26.33 |
| 2019-11-18 | 21.00 |
| 2019-11-15 | 11.63 |
| 2019-11-14 | 13.54 |
| 2019-11-13 | 14.61 |
| 2019-11-12 | 17.59 |
| 2019-11-11 | 13.97 |
| 2019-11-08 | 17.17 |
| 2019-11-07 | 16.74 |
| 2019-11-06 | 13.33 |
| 2019-11-05 | 13.54 |
| 2019-11-04 | 17.59 |
| 2019-11-01 | 18.66 |
| 2019-10-31 | 13.97 |
| 2019-10-30 | 13.76 |
| 2019-10-29 | 12.69 |
| 2019-10-28 | 8.43 |
| 2019-10-25 | 9.28 |
| 2019-10-24 | 7.15 |
| 2019-10-23 | 6.94 |
| 2019-10-22 | 9.07 |
| 2019-10-21 | 5.45 |
| 2019-10-18 | 5.45 |
| 2019-10-17 | 6.09 |
| 2019-10-16 | 2.89 |
| 2019-10-15 | 4.60 |
| 2019-10-14 | 4.38 |
| 2019-10-11 | 4.38 |
| 2019-10-10 | 4.17 |
| 2019-10-09 | 4.17 |
| 2019-10-08 | 5.66 |
| 2019-10-04 | 8.43 |
| 2019-10-03 | 7.79 |
| 2019-10-02 | 4.38 |
| 2019-09-30 | 4.17 |
| 2019-09-27 | 4.60 |
| 2019-09-26 | 0.98 |
| 2019-09-25 | 0.34 |
| 2019-09-24 | 0.34 |
| 2019-09-23 | -6.91 |
| 2019-09-20 | -6.91 |
| 2019-09-19 | -5.63 |
| 2019-09-18 | -5.20 |
| 2019-09-17 | -3.07 |
| 2019-09-16 | -2.86 |
| 2019-09-13 | -3.50 |
| 2019-09-12 | -5.84 |
| 2019-09-11 | -4.99 |
| 2019-09-10 | -9.25 |
| 2019-09-09 | -14.36 |
| 2019-09-06 | -19.90 |
| 2019-09-05 | -21.60 |
| 2019-09-04 | -24.16 |
| 2019-09-03 | -25.65 |
| 2019-09-02 | -25.65 |
| 2019-08-30 | -23.52 |
| 2019-08-29 | -25.23 |
| 2019-08-28 | -26.08 |
| 2019-08-27 | -25.65 |
| 2019-08-26 | -27.14 |
| 2019-08-23 | -24.37 |
| 2019-08-22 | -25.44 |
| 2019-08-21 | -25.44 |
| 2019-08-20 | -24.59 |
| 2019-08-19 | -24.37 |
| 2019-08-16 | -26.08 |
| 2019-08-15 | -25.65 |
| 2019-08-14 | -26.93 |
| 2019-08-13 | -27.78 |
| 2019-08-12 | -24.80 |
| 2019-08-09 | -24.37 |
| 2019-08-08 | -23.31 |
| 2019-08-07 | -25.23 |
| 2019-08-06 | -27.36 |
| 2019-08-05 | -26.29 |
| 2019-08-02 | -25.01 |
| 2019-08-01 | -20.97 |
| 2019-07-31 | -19.05 |
| 2019-07-30 | -19.05 |
| 2019-07-29 | -19.05 |
| 2019-07-26 | -17.77 |
| 2019-07-25 | -16.92 |
| 2019-07-24 | -18.20 |
| 2019-07-23 | -19.26 |
| 2019-07-22 | -23.52 |
| 2019-07-19 | -21.82 |
| 2019-07-18 | -22.03 |
| 2019-07-17 | -23.31 |
| 2019-07-16 | -22.46 |
| 2019-07-15 | -25.23 |
| 2019-07-12 | -26.29 |
| 2019-07-11 | -26.93 |
| 2019-07-10 | -26.93 |
| 2019-07-09 | -26.72 |
| 2019-07-08 | -26.08 |
| 2019-07-05 | -24.19 |
| 2019-07-04 | -22.94 |
| 2019-07-03 | -23.78 |
| 2019-07-02 | -23.57 |
| 2019-06-28 | -27.96 |
| 2019-06-27 | -27.75 |
| 2019-06-26 | -26.08 |
| 2019-06-25 | -25.03 |
| 2019-06-24 | -23.57 |
| 2019-06-21 | -22.73 |
| 2019-06-20 | -21.05 |
| 2019-06-19 | -20.42 |
| 2019-06-18 | -30.69 |
| 2019-06-17 | -34.04 |
| 2019-06-14 | -32.15 |
| 2019-06-13 | -30.27 |
| 2019-06-12 | -31.52 |
| 2019-06-11 | -32.15 |
| 2019-06-10 | -31.31 |
| 2019-06-06 | -34.66 |
| 2019-06-05 | -33.62 |
| 2019-06-04 | -35.50 |
| 2019-06-03 | -35.50 |
| 2019-05-31 | -34.66 |
| 2019-05-30 | -34.04 |
| 2019-05-29 | -34.04 |
| 2019-05-28 | -32.99 |
| 2019-05-27 | -33.20 |
| 2019-05-24 | -33.20 |
| 2019-05-23 | -31.52 |
| 2019-05-22 | -27.96 |
| 2019-05-21 | -24.40 |
| 2019-05-20 | -28.17 |
| 2019-05-17 | -24.40 |
| 2019-05-16 | -22.94 |
| 2019-05-15 | -19.17 |
| 2019-05-14 | -21.89 |
| 2019-05-10 | -18.75 |
| 2019-05-09 | -20.84 |
| 2019-05-08 | -18.12 |
| 2019-05-07 | -17.28 |
| 2019-05-06 | -19.17 |
| 2019-05-03 | -11.84 |
| 2019-05-02 | -14.98 |
| 2019-04-30 | -15.40 |
| 2019-04-29 | -14.56 |
| 2019-04-26 | -13.30 |
| 2019-04-25 | -13.93 |
| 2019-04-24 | -11.21 |
| 2019-04-23 | -10.58 |
| 2019-04-18 | -5.98 |
| 2019-04-17 | -7.44 |
| 2019-04-16 | -6.60 |
| 2019-04-15 | -3.88 |
| 2019-04-12 | -1.79 |
| 2019-04-11 | -0.53 |
| 2019-04-10 | -0.53 |
| 2019-04-09 | 1.56 |
| 2019-04-08 | -4.09 |
| 2019-04-04 | -1.16 |
| 2019-04-03 | 0.10 |
| 2019-04-02 | -2.21 |
| 2019-04-01 | 0.10 |
| 2019-03-29 | -3.67 |
| 2019-03-28 | -6.81 |
| 2019-03-27 | -11.63 |
| 2019-03-26 | -12.26 |
| 2019-03-25 | -13.72 |
| 2019-03-22 | -11.21 |
| 2019-03-21 | -7.02 |
| 2019-03-20 | -11.63 |
| 2019-03-19 | -4.72 |
| 2019-03-18 | -7.86 |
| 2019-03-15 | -6.60 |
| 2019-03-14 | -7.44 |
| 2019-03-13 | -6.60 |
| 2019-03-12 | -5.56 |
| 2019-03-11 | -4.51 |
| 2019-03-08 | -5.56 |
| 2019-03-07 | -0.74 |
| 2019-03-06 | 2.19 |
| 2019-03-05 | -1.16 |
| 2019-03-04 | -3.88 |
| 2019-03-01 | -3.67 |
| 2019-02-28 | -7.44 |
| 2019-02-27 | -6.39 |
| 2019-02-26 | -5.14 |
| 2019-02-25 | -7.65 |
| 2019-02-22 | -7.65 |
| 2019-02-21 | -7.86 |
| 2019-02-20 | -8.91 |
| 2019-02-19 | -13.93 |
| 2019-02-18 | -12.26 |
| 2019-02-15 | -14.56 |
| 2019-02-14 | -17.49 |
| 2019-02-13 | -21.05 |
| 2019-02-12 | -23.36 |
| 2019-02-11 | -23.98 |
| 2019-02-08 | -21.89 |
| 2019-02-04 | -22.94 |
| 2019-02-01 | -23.36 |
| 2019-01-31 | -22.73 |
| 2019-01-30 | -20.84 |
| 2019-01-29 | -19.80 |
| 2019-01-28 | -18.12 |
| 2019-01-25 | -20.63 |
| 2019-01-24 | -20.01 |
| 2019-01-23 | -20.22 |
| 2019-01-22 | -21.68 |
| 2019-01-21 | -21.89 |
| 2019-01-18 | -22.94 |
| 2019-01-17 | -26.08 |
| 2019-01-16 | -25.66 |
| 2019-01-15 | -30.27 |
| 2019-01-14 | -31.52 |
| 2019-01-11 | -31.52 |
| 2019-01-10 | -33.62 |
| 2019-01-09 | -35.08 |
| 2019-01-08 | -37.18 |
| 2019-01-07 | -37.60 |
| 2019-01-04 | -39.06 |
| 2019-01-03 | -40.32 |
| 2019-01-02 | -37.18 |
| 2018-12-31 | -34.04 |
| 2018-12-28 | -32.99 |
| 2018-12-27 | -32.99 |
| 2018-12-24 | -29.85 |
| 2018-12-21 | -31.73 |
| 2018-12-20 | -31.73 |
| 2018-12-19 | -31.73 |
| 2018-12-18 | -31.52 |
| 2018-12-17 | -30.90 |
| 2018-12-14 | -30.90 |
| 2018-12-13 | -30.06 |
| 2018-12-12 | -31.52 |
| 2018-12-11 | -28.80 |
| 2018-12-10 | -28.59 |
| 2018-12-07 | -26.71 |
| 2018-12-06 | -25.24 |
| 2018-12-05 | -26.08 |
| 2018-12-04 | -23.57 |
| 2018-12-03 | -23.15 |
| 2018-11-30 | -28.80 |
| 2018-11-29 | -28.38 |
| 2018-11-28 | -28.17 |
| 2018-11-27 | -29.22 |
| 2018-11-26 | -27.75 |
| 2018-11-23 | -28.80 |
| 2018-11-22 | -29.85 |
| 2018-11-21 | -30.05 |
| 2018-11-20 | -27.79 |
| 2018-11-19 | -29.23 |
| 2018-11-16 | -32.32 |
| 2018-11-15 | -34.17 |
| 2018-11-14 | -29.23 |
| 2018-11-13 | -24.91 |
| 2018-11-12 | -22.65 |
| 2018-11-09 | -21.21 |
| 2018-11-08 | -20.18 |
| 2018-11-07 | -18.53 |
| 2018-11-06 | -18.94 |
| 2018-11-05 | -20.18 |
| 2018-11-02 | -18.94 |
| 2018-11-01 | -24.91 |
| 2018-10-31 | -25.73 |
| 2018-10-30 | -24.91 |
| 2018-10-29 | -17.30 |
| 2018-10-26 | -11.54 |
| 2018-10-25 | -9.89 |
| 2018-10-24 | -12.57 |
| 2018-10-23 | -7.42 |
| 2018-10-22 | -6.60 |
| 2018-10-19 | -11.33 |
| 2018-10-18 | -10.92 |
| 2018-10-16 | -13.18 |
| 2018-10-15 | -15.04 |
| 2018-10-12 | -9.48 |
| 2018-10-11 | -15.04 |
| 2018-10-10 | -12.16 |
| 2018-10-09 | -12.57 |
| 2018-10-08 | -11.54 |
| 2018-10-05 | -10.51 |
| 2018-10-04 | -7.01 |
| 2018-10-03 | -4.75 |
| 2018-10-02 | -3.93 |
| 2018-09-28 | -3.52 |
| 2018-09-27 | -2.08 |
| 2018-09-26 | -2.90 |
| 2018-09-24 | 3.27 |
| 2018-09-21 | 6.15 |
| 2018-09-20 | 4.92 |
| 2018-09-19 | 5.13 |
| 2018-09-18 | 4.30 |
| 2018-09-17 | 1.63 |
| 2018-09-14 | 0.80 |
| 2018-09-13 | -0.22 |
| 2018-09-12 | -7.42 |
| 2018-09-11 | -3.72 |
| 2018-09-10 | -2.49 |
| 2018-09-07 | -0.84 |
| 2018-09-06 | -0.43 |
| 2018-09-05 | 5.13 |
| 2018-09-04 | 4.92 |
| 2018-09-03 | 5.95 |
| 2018-08-31 | 5.74 |
| 2018-08-30 | 5.54 |
| 2018-08-29 | 10.27 |
| 2018-08-28 | 14.18 |
| 2018-08-27 | 12.94 |
| 2018-08-24 | 10.68 |
| 2018-08-23 | 7.39 |
| 2018-08-22 | 2.66 |
| 2018-08-21 | 3.89 |
| 2018-08-20 | 2.25 |
| 2018-08-17 | 1.42 |
| 2018-08-16 | -0.43 |
| 2018-08-15 | 2.25 |
| 2018-08-14 | 7.80 |
| 2018-08-13 | 9.45 |
| 2018-08-10 | 9.86 |
| 2018-08-09 | 9.03 |
| 2018-08-08 | 7.80 |
| 2018-08-07 | 6.77 |
| 2018-08-06 | 5.13 |
| 2018-08-03 | 7.59 |
| 2018-08-02 | 11.71 |
| 2018-08-01 | 17.06 |
| 2018-07-31 | 18.91 |
| 2018-07-30 | 19.73 |
| 2018-07-27 | 21.99 |
| 2018-07-26 | 25.49 |
| 2018-07-25 | 23.43 |
| 2018-07-24 | 24.87 |
| 2018-07-23 | 20.76 |
| 2018-07-20 | 19.53 |
| 2018-07-19 | 20.55 |
| 2018-07-18 | 21.38 |
| 2018-07-17 | 22.20 |
| 2018-07-16 | 19.32 |
| 2018-07-13 | 22.20 |
| 2018-07-12 | 24.26 |
| 2018-07-11 | 20.97 |
| 2018-07-10 | 25.70 |
| 2018-07-09 | 22.61 |
| 2018-07-06 | 19.32 |
| 2018-07-05 | 17.71 |
| 2018-07-04 | 20.73 |
| 2018-07-03 | 22.75 |
| 2018-06-29 | 24.16 |
| 2018-06-28 | 19.52 |
| 2018-06-27 | 21.74 |
| 2018-06-26 | 27.58 |
| 2018-06-25 | 26.17 |
| 2018-06-22 | 36.65 |
| 2018-06-21 | 36.86 |
| 2018-06-20 | 41.09 |
| 2018-06-19 | 34.03 |
| 2018-06-15 | 38.67 |
| 2018-06-14 | 43.71 |
| 2018-06-13 | 43.51 |
| 2018-06-12 | 45.32 |
| 2018-06-11 | 41.29 |
| 2018-06-08 | 38.87 |
| 2018-06-07 | 41.49 |
| 2018-06-06 | 44.51 |
| 2018-06-05 | 45.72 |
| 2018-06-04 | 45.52 |
| 2018-06-01 | 43.10 |
| 2018-05-31 | 39.88 |
| 2018-05-30 | 35.44 |
| 2018-05-29 | 34.64 |
| 2018-05-28 | 38.06 |
| 2018-05-25 | 36.65 |
| 2018-05-24 | 37.26 |
| 2018-05-23 | 40.08 |
| 2018-05-21 | 41.49 |
| 2018-05-18 | 39.48 |
| 2018-05-17 | 32.82 |
| 2018-05-16 | 32.82 |
| 2018-05-15 | 31.21 |
| 2018-05-14 | 35.24 |
| 2018-05-11 | 30.81 |
| 2018-05-10 | 30.00 |
| 2018-05-09 | 29.20 |
| 2018-05-08 | 25.37 |
| 2018-05-07 | 21.13 |
| 2018-05-04 | 17.71 |
| 2018-05-03 | 20.13 |
| 2018-05-02 | 22.14 |
| 2018-04-30 | 17.71 |
| 2018-04-27 | 14.08 |
| 2018-04-26 | 16.90 |
| 2018-04-25 | 20.33 |
| 2018-04-24 | 18.72 |
| 2018-04-23 | 15.89 |
| 2018-04-20 | 15.49 |
| 2018-04-19 | 17.91 |
| 2018-04-18 | 15.69 |
| 2018-04-17 | 15.69 |
| 2018-04-16 | 23.75 |
| 2018-04-13 | 25.77 |
| 2018-04-12 | 29.40 |
| 2018-04-11 | 28.99 |
| 2018-04-10 | 29.60 |
| 2018-04-09 | 26.98 |
| 2018-04-06 | 28.59 |
| 2018-04-04 | 25.57 |
| 2018-04-03 | 26.17 |
| 2018-03-29 | 25.77 |
| 2018-03-28 | 25.57 |
| 2018-03-27 | 27.18 |
| 2018-03-26 | 30.20 |
| 2018-03-23 | 33.83 |
| 2018-03-22 | 39.68 |
| 2018-03-21 | 38.47 |
| 2018-03-20 | 40.48 |
| 2018-03-19 | 40.89 |
| 2018-03-16 | 41.49 |
| 2018-03-15 | 43.10 |
| 2018-03-14 | 47.34 |
| 2018-03-13 | 55.60 |
| 2018-03-12 | 53.38 |
| 2018-03-09 | 48.75 |
| 2018-03-08 | 48.95 |
| 2018-03-07 | 50.36 |
| 2018-03-06 | 48.95 |
| 2018-03-05 | 43.91 |
| 2018-03-02 | 45.12 |
| 2018-03-01 | 46.33 |
| 2018-02-28 | 45.93 |
| 2018-02-27 | 44.11 |
| 2018-02-26 | 50.16 |
| 2018-02-23 | 49.75 |
| 2018-02-22 | 45.32 |
| 2018-02-21 | 38.47 |
| 2018-02-20 | 38.47 |
| 2018-02-15 | 36.65 |
| 2018-02-14 | 38.06 |
| 2018-02-13 | 35.85 |
| 2018-02-12 | 37.06 |
| 2018-02-09 | 38.67 |
| 2018-02-08 | 43.10 |
| 2018-02-07 | 44.92 |
| 2018-02-06 | 44.92 |
| 2018-02-05 | 51.97 |
| 2018-02-02 | 56.00 |
| 2018-02-01 | 63.06 |
| 2018-01-31 | 67.69 |
| 2018-01-30 | 69.10 |
| 2018-01-29 | 65.68 |
| 2018-01-26 | 64.07 |
| 2018-01-25 | 64.27 |
| 2018-01-24 | 64.67 |
| 2018-01-23 | 68.10 |
| 2018-01-22 | 65.88 |
| 2018-01-19 | 55.00 |
| 2018-01-18 | 50.36 |
| 2018-01-17 | 52.78 |
| 2018-01-16 | 55.80 |
| 2018-01-15 | 52.38 |
| 2018-01-12 | 53.58 |
| 2018-01-11 | 50.76 |
| 2018-01-10 | 51.37 |
| 2018-01-09 | 53.38 |
| 2018-01-08 | 55.00 |
| 2018-01-05 | 49.15 |
| 2018-01-04 | 49.35 |
| 2018-01-03 | 49.15 |
| 2018-01-02 | 48.14 |
| 2017-12-29 | 49.75 |
| 2017-12-28 | 49.15 |
| 2017-12-27 | 47.13 |
| 2017-12-22 | 50.96 |
| 2017-12-21 | 49.15 |
| 2017-12-20 | 42.50 |
| 2017-12-19 | 41.49 |
| 2017-12-18 | 35.24 |
| 2017-12-15 | 33.03 |
| 2017-12-14 | 35.04 |
| 2017-12-13 | 33.03 |
| 2017-12-12 | 33.63 |
| 2017-12-11 | 35.04 |
| 2017-12-08 | 34.44 |
| 2017-12-07 | 30.00 |
| 2017-12-06 | 32.02 |
| 2017-12-05 | 36.45 |
| 2017-12-04 | 35.24 |
| 2017-12-01 | 37.46 |
| 2017-11-30 | 36.65 |
| 2017-11-29 | 30.20 |
| 2017-11-28 | 34.24 |
| 2017-11-27 | 40.08 |
| 2017-11-24 | 41.29 |
| 2017-11-23 | 41.49 |
| 2017-11-22 | 41.49 |
| 2017-11-21 | 40.30 |
| 2017-11-20 | 41.88 |
| 2017-11-17 | 46.43 |
| 2017-11-16 | 47.23 |
| 2017-11-15 | 47.42 |
| 2017-11-14 | 45.64 |
| 2017-11-13 | 47.62 |
| 2017-11-10 | 48.41 |
| 2017-11-09 | 48.61 |
| 2017-11-08 | 46.83 |
| 2017-11-07 | 47.62 |
| 2017-11-06 | 49.40 |
| 2017-11-03 | 47.03 |
| 2017-11-02 | 48.02 |
| 2017-11-01 | 43.86 |
| 2017-10-31 | 39.31 |
| 2017-10-30 | 35.55 |
| 2017-10-27 | 40.89 |
| 2017-10-26 | 45.05 |
| 2017-10-25 | 44.06 |
| 2017-10-24 | 47.62 |
| 2017-10-23 | 70.18 |
| 2017-10-20 | 69.59 |
| 2017-10-19 | 62.66 |
| 2017-10-18 | 55.93 |
| 2017-10-17 | 53.16 |
| 2017-10-16 | 47.42 |
| 2017-10-13 | 45.05 |
| 2017-10-12 | 42.48 |
| 2017-10-11 | 48.02 |
| 2017-10-10 | 52.96 |
| 2017-10-09 | 52.37 |
| 2017-10-06 | 50.00 |
| 2017-10-04 | 50.99 |
| 2017-10-03 | 45.05 |
| 2017-09-29 | 38.52 |
| 2017-09-28 | 37.73 |
| 2017-09-27 | 38.91 |
| 2017-09-26 | 40.10 |
| 2017-09-25 | 39.51 |
| 2017-09-22 | 43.47 |
| 2017-09-21 | 45.05 |
| 2017-09-20 | 45.64 |
| 2017-09-19 | 39.90 |
| 2017-09-18 | 42.08 |
| 2017-09-15 | 40.30 |
| 2017-09-14 | 40.10 |
| 2017-09-13 | 43.86 |
| 2017-09-12 | 41.88 |
| 2017-09-11 | 37.93 |
| 2017-09-08 | 40.50 |
| 2017-09-07 | 45.45 |
| 2017-09-06 | 46.83 |
| 2017-09-05 | 45.64 |
| 2017-09-04 | 42.08 |
| 2017-09-01 | 44.46 |
| 2017-08-31 | 44.06 |
| 2017-08-30 | 47.42 |
| 2017-08-29 | 48.22 |
| 2017-08-28 | 46.43 |
| 2017-08-25 | 46.63 |
| 2017-08-24 | 47.23 |
| 2017-08-22 | 46.43 |
| 2017-08-21 | 45.25 |
| 2017-08-18 | 48.22 |
| 2017-08-17 | 44.46 |
| 2017-08-16 | 43.07 |
| 2017-08-15 | 34.96 |
| 2017-08-14 | 33.97 |
| 2017-08-11 | 30.80 |
| 2017-08-10 | 32.19 |
| 2017-08-09 | 33.37 |
| 2017-08-08 | 33.57 |
| 2017-08-07 | 32.78 |
| 2017-08-04 | 33.57 |
| 2017-08-03 | 33.97 |
| 2017-08-02 | 35.55 |
| 2017-08-01 | 31.59 |
| 2017-07-31 | 33.57 |
| 2017-07-28 | 33.97 |
| 2017-07-27 | 35.55 |
| 2017-07-26 | 32.19 |
| 2017-07-25 | 32.58 |
| 2017-07-24 | 31.59 |
| 2017-07-21 | 30.41 |
| 2017-07-20 | 31.79 |
| 2017-07-19 | 31.20 |
| 2017-07-18 | 29.02 |
| 2017-07-17 | 32.19 |
| 2017-07-14 | 31.40 |
| 2017-07-13 | 31.20 |
| 2017-07-12 | 30.62 |
| 2017-07-11 | 31.40 |
| 2017-07-10 | 33.14 |
| 2017-07-07 | 36.24 |
| 2017-07-06 | 33.72 |
| 2017-07-05 | 38.37 |
| 2017-07-04 | 33.72 |
| 2017-07-03 | 33.91 |
| 2017-06-30 | 35.85 |
| 2017-06-29 | 36.05 |
| 2017-06-28 | 30.81 |
| 2017-06-27 | 31.98 |
| 2017-06-26 | 32.56 |
| 2017-06-23 | 34.11 |
| 2017-06-22 | 33.14 |
| 2017-06-21 | 33.14 |
| 2017-06-20 | 33.14 |
| 2017-06-19 | 34.69 |
| 2017-06-16 | 39.92 |
| 2017-06-15 | 29.07 |
| 2017-06-14 | 30.23 |
| 2017-06-13 | 31.78 |
| 2017-06-12 | 30.62 |
| 2017-06-09 | 27.13 |
| 2017-06-08 | 16.86 |
| 2017-06-07 | 16.86 |
| 2017-06-06 | 29.84 |
| 2017-06-05 | 42.05 |
| 2017-06-02 | 38.37 |
| 2017-06-01 | 51.16 |
| 2017-05-31 | 51.16 |
| 2017-05-29 | 48.45 |
| 2017-05-26 | 50.39 |
| 2017-05-25 | 52.91 |
| 2017-05-24 | 37.60 |
| 2017-05-23 | 37.40 |
| 2017-05-22 | 37.21 |
| 2017-05-19 | 36.82 |
| 2017-05-18 | 35.66 |
| 2017-05-17 | 41.67 |
| 2017-05-16 | 36.82 |
| 2017-05-15 | 34.69 |
| 2017-05-12 | 33.72 |
| 2017-05-11 | 34.88 |
| 2017-05-10 | 35.85 |
| 2017-05-09 | 33.91 |
| 2017-05-08 | 25.19 |
| 2017-05-05 | 22.29 |
| 2017-05-04 | 22.29 |
| 2017-05-02 | 25.58 |
| 2017-04-28 | 25.00 |
| 2017-04-27 | 22.67 |
| 2017-04-26 | 25.58 |
| 2017-04-25 | 24.81 |
| 2017-04-24 | 23.84 |
| 2017-04-21 | 20.93 |
| 2017-04-20 | 20.54 |
| 2017-04-19 | 21.32 |
| 2017-04-18 | 22.09 |
| 2017-04-13 | 22.48 |
| 2017-04-12 | 27.52 |
| 2017-04-11 | 23.84 |
| 2017-04-10 | 27.71 |
| 2017-04-07 | 23.06 |
| 2017-04-06 | 22.87 |
| 2017-04-05 | 20.74 |
| 2017-04-03 | 20.74 |
| 2017-03-31 | 19.57 |
| 2017-03-30 | 21.12 |
| 2017-03-29 | 20.93 |
| 2017-03-28 | 20.54 |
| 2017-03-27 | 20.74 |
| 2017-03-24 | 20.54 |
| 2017-03-23 | 21.32 |
| 2017-03-22 | 21.12 |
| 2017-03-21 | 21.32 |
| 2017-03-20 | 17.44 |
| 2017-03-17 | 15.50 |
| 2017-03-16 | 16.28 |
| 2017-03-15 | 5.62 |
| 2017-03-14 | 0.97 |
| 2017-03-13 | -1.16 |
| 2017-03-10 | -0.39 |
| 2017-03-09 | -2.13 |
| 2017-03-08 | -0.78 |
| 2017-03-07 | 0.58 |
| 2017-03-06 | 0.19 |
| 2017-03-03 | -2.33 |
| 2017-03-02 | -1.55 |
| 2017-03-01 | -1.74 |
| 2017-02-28 | -0.97 |
| 2017-02-27 | -1.94 |
| 2017-02-24 | -1.16 |
| 2017-02-23 | 0.19 |
| 2017-02-22 | 0.78 |
| 2017-02-21 | 0.39 |
| 2017-02-20 | 2.71 |
| 2017-02-17 | 0.39 |
| 2017-02-16 | 4.07 |
| 2017-02-15 | 4.07 |
| 2017-02-14 | 1.94 |
| 2017-02-13 | -0.39 |
| 2017-02-10 | 0.39 |
| 2017-02-09 | -3.10 |
| 2017-02-08 | -3.68 |
| 2017-02-07 | -6.98 |
| 2017-02-06 | -6.98 |
| 2017-02-03 | -5.23 |
| 2017-02-02 | -10.47 |
| 2017-02-01 | -9.11 |
| 2017-01-27 | -3.49 |
| 2017-01-26 | -0.97 |
| 2017-01-25 | -0.97 |
| 2017-01-24 | -1.94 |
| 2017-01-23 | -2.33 |
| 2017-01-20 | -0.19 |
| 2017-01-19 | 1.94 |
| 2017-01-18 | -0.97 |
| 2017-01-17 | -2.91 |
| 2017-01-16 | -3.10 |
| 2017-01-13 | -0.78 |
| 2017-01-12 | -0.39 |
| 2017-01-11 | 0.58 |
| 2017-01-10 | 0.00 |
| 2017-01-09 | 0.19 |
| 2017-01-06 | -0.19 |
| 2017-01-05 | -0.39 |
| 2017-01-04 | 0.19 |
| 2017-01-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy