Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00312 | 2010-11-17 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0312 % |
|---|---|
| 2025-09-02 | -79.05 |
| 2025-09-01 | -79.05 |
| 2025-08-29 | -76.46 |
| 2025-08-28 | -77.54 |
| 2025-08-27 | -77.11 |
| 2025-08-26 | -77.11 |
| 2025-08-25 | -77.32 |
| 2025-08-22 | -77.76 |
| 2025-08-21 | -78.19 |
| 2025-08-20 | -78.40 |
| 2025-08-19 | -76.68 |
| 2025-08-18 | -76.46 |
| 2025-08-15 | -78.19 |
| 2025-08-14 | -78.19 |
| 2025-08-13 | -78.19 |
| 2025-08-12 | -76.46 |
| 2025-08-11 | -79.05 |
| 2025-08-08 | -79.05 |
| 2025-08-07 | -77.76 |
| 2025-08-06 | -79.05 |
| 2025-08-05 | -79.27 |
| 2025-08-04 | -79.48 |
| 2025-08-01 | -79.48 |
| 2025-07-31 | -79.92 |
| 2025-07-30 | -76.46 |
| 2025-07-29 | -76.46 |
| 2025-07-28 | -76.68 |
| 2025-07-25 | -76.68 |
| 2025-07-24 | -76.68 |
| 2025-07-23 | -76.24 |
| 2025-07-22 | -76.24 |
| 2025-07-21 | -77.11 |
| 2025-07-18 | -80.13 |
| 2025-07-17 | -78.40 |
| 2025-07-16 | -78.62 |
| 2025-07-15 | -79.05 |
| 2025-07-14 | -79.05 |
| 2025-07-11 | -79.27 |
| 2025-07-10 | -76.46 |
| 2025-07-09 | -76.46 |
| 2025-07-08 | -76.68 |
| 2025-07-07 | -76.68 |
| 2025-07-04 | -76.68 |
| 2025-07-03 | -76.68 |
| 2025-07-02 | -76.46 |
| 2025-06-30 | -76.24 |
| 2025-06-27 | -76.24 |
| 2025-06-26 | -76.24 |
| 2025-06-25 | -78.62 |
| 2025-06-24 | -79.27 |
| 2025-06-23 | -77.11 |
| 2025-06-20 | -77.32 |
| 2025-06-19 | -77.11 |
| 2025-06-18 | -77.11 |
| 2025-06-17 | -78.84 |
| 2025-06-16 | -77.32 |
| 2025-06-13 | -78.19 |
| 2025-06-12 | -81.43 |
| 2025-06-11 | -78.40 |
| 2025-06-10 | -80.56 |
| 2025-06-09 | -77.11 |
| 2025-06-06 | -75.81 |
| 2025-06-05 | -76.03 |
| 2025-06-04 | -77.32 |
| 2025-06-03 | -78.40 |
| 2025-06-02 | -79.70 |
| 2025-05-30 | -81.21 |
| 2025-05-29 | -81.64 |
| 2025-05-28 | -82.29 |
| 2025-05-27 | -83.37 |
| 2025-05-26 | -84.67 |
| 2025-05-23 | -86.18 |
| 2025-05-22 | -86.83 |
| 2025-05-21 | -88.34 |
| 2025-05-20 | -87.04 |
| 2025-05-19 | -87.04 |
| 2025-05-16 | -86.83 |
| 2025-05-15 | -87.04 |
| 2025-05-14 | -87.26 |
| 2025-05-13 | -87.69 |
| 2025-05-12 | -87.91 |
| 2025-05-09 | -88.12 |
| 2025-05-08 | -87.91 |
| 2025-05-07 | -88.12 |
| 2025-05-06 | -87.47 |
| 2025-05-02 | -87.69 |
| 2025-04-30 | -88.77 |
| 2025-04-29 | -87.91 |
| 2025-04-28 | -89.63 |
| 2025-04-25 | -88.34 |
| 2025-04-24 | -88.34 |
| 2025-04-23 | -89.20 |
| 2025-04-22 | -89.63 |
| 2025-04-17 | -89.42 |
| 2025-04-16 | -89.63 |
| 2025-04-15 | -89.63 |
| 2025-04-14 | -88.55 |
| 2025-04-11 | -90.28 |
| 2025-04-10 | -88.77 |
| 2025-04-09 | -89.20 |
| 2025-04-08 | -89.42 |
| 2025-04-07 | -89.42 |
| 2025-04-03 | -90.71 |
| 2025-04-02 | -89.42 |
| 2025-04-01 | -89.63 |
| 2025-03-31 | -89.63 |
| 2025-03-28 | -89.85 |
| 2025-03-27 | -89.85 |
| 2025-03-26 | -89.20 |
| 2025-03-25 | -89.20 |
| 2025-03-24 | -89.20 |
| 2025-03-21 | -90.07 |
| 2025-03-20 | -88.99 |
| 2025-03-19 | -88.99 |
| 2025-03-18 | -89.20 |
| 2025-03-17 | -89.42 |
| 2025-03-14 | -90.07 |
| 2025-03-13 | -89.42 |
| 2025-03-12 | -89.42 |
| 2025-03-11 | -89.63 |
| 2025-03-10 | -90.50 |
| 2025-03-07 | -91.15 |
| 2025-03-06 | -90.93 |
| 2025-03-05 | -90.50 |
| 2025-03-04 | -92.23 |
| 2025-03-03 | -91.36 |
| 2025-02-28 | -91.15 |
| 2025-02-27 | -90.28 |
| 2025-02-26 | -90.28 |
| 2025-02-25 | -91.79 |
| 2025-02-24 | -92.66 |
| 2025-02-21 | -91.79 |
| 2025-02-20 | -93.52 |
| 2025-02-19 | -93.31 |
| 2025-02-18 | -93.31 |
| 2025-02-17 | -93.09 |
| 2025-02-14 | -93.09 |
| 2025-02-13 | -92.87 |
| 2025-02-12 | -92.87 |
| 2025-02-11 | -92.87 |
| 2025-02-10 | -92.87 |
| 2025-02-07 | -92.87 |
| 2025-02-06 | -92.87 |
| 2025-02-05 | -92.44 |
| 2025-02-04 | -92.01 |
| 2025-02-03 | -93.09 |
| 2025-01-28 | -92.87 |
| 2025-01-27 | -92.87 |
| 2025-01-24 | -93.09 |
| 2025-01-23 | -93.09 |
| 2025-01-22 | -93.52 |
| 2025-01-21 | -93.52 |
| 2025-01-20 | -93.09 |
| 2025-01-17 | -93.09 |
| 2025-01-16 | -92.87 |
| 2025-01-15 | -92.66 |
| 2025-01-14 | -92.66 |
| 2025-01-13 | -92.44 |
| 2025-01-10 | -91.15 |
| 2025-01-09 | -92.66 |
| 2025-01-08 | -92.44 |
| 2025-01-07 | -92.01 |
| 2025-01-06 | -92.44 |
| 2025-01-03 | -91.79 |
| 2025-01-02 | -92.01 |
| 2024-12-31 | -92.01 |
| 2024-12-30 | -92.01 |
| 2024-12-27 | -92.01 |
| 2024-12-24 | -92.01 |
| 2024-12-23 | -91.79 |
| 2024-12-20 | -91.58 |
| 2024-12-19 | -91.36 |
| 2024-12-18 | -90.50 |
| 2024-12-17 | -90.71 |
| 2024-12-16 | -90.07 |
| 2024-12-13 | -89.42 |
| 2024-12-12 | -92.87 |
| 2024-12-11 | -92.66 |
| 2024-12-10 | -92.44 |
| 2024-12-09 | -92.44 |
| 2024-12-06 | -91.15 |
| 2024-12-05 | -91.79 |
| 2024-12-04 | -91.79 |
| 2024-12-03 | -91.79 |
| 2024-12-02 | -92.01 |
| 2024-11-29 | -92.01 |
| 2024-11-28 | -91.79 |
| 2024-11-27 | -91.79 |
| 2024-11-26 | -91.58 |
| 2024-11-25 | -92.87 |
| 2024-11-22 | -93.09 |
| 2024-11-21 | -91.79 |
| 2024-11-20 | -92.23 |
| 2024-11-19 | -90.71 |
| 2024-11-18 | -91.58 |
| 2024-11-15 | -91.79 |
| 2024-11-14 | -92.44 |
| 2024-11-13 | -92.44 |
| 2024-11-12 | -92.44 |
| 2024-11-11 | -92.66 |
| 2024-11-08 | -92.66 |
| 2024-11-07 | -92.44 |
| 2024-11-06 | -93.09 |
| 2024-11-05 | -93.09 |
| 2024-11-04 | -93.09 |
| 2024-11-01 | -93.09 |
| 2024-10-31 | -92.87 |
| 2024-10-30 | -92.87 |
| 2024-10-29 | -92.44 |
| 2024-10-28 | -92.44 |
| 2024-10-25 | -91.58 |
| 2024-10-24 | -91.58 |
| 2024-10-23 | -92.23 |
| 2024-10-22 | -91.79 |
| 2024-10-21 | -92.23 |
| 2024-10-18 | -91.58 |
| 2024-10-17 | -91.79 |
| 2024-10-16 | -91.79 |
| 2024-10-15 | -91.79 |
| 2024-10-14 | -91.15 |
| 2024-10-10 | -91.15 |
| 2024-10-09 | -90.28 |
| 2024-10-08 | -90.71 |
| 2024-10-07 | -88.34 |
| 2024-10-04 | -88.77 |
| 2024-10-03 | -89.20 |
| 2024-10-02 | -86.18 |
| 2024-09-30 | -89.42 |
| 2024-09-27 | -92.66 |
| 2024-09-26 | -94.39 |
| 2024-09-25 | -94.39 |
| 2024-09-24 | -93.74 |
| 2024-09-23 | -94.60 |
| 2024-09-20 | -95.68 |
| 2024-09-19 | -95.68 |
| 2024-09-17 | -95.68 |
| 2024-09-16 | -95.68 |
| 2024-09-13 | -95.03 |
| 2024-09-12 | -95.03 |
| 2024-09-11 | -95.25 |
| 2024-09-10 | -95.25 |
| 2024-09-09 | -95.25 |
| 2024-09-05 | -95.25 |
| 2024-09-04 | -95.25 |
| 2024-09-03 | -94.60 |
| 2024-09-02 | -93.95 |
| 2024-08-30 | -93.95 |
| 2024-08-29 | -93.95 |
| 2024-08-28 | -93.95 |
| 2024-08-27 | -94.17 |
| 2024-08-26 | -94.39 |
| 2024-08-23 | -94.39 |
| 2024-08-22 | -94.39 |
| 2024-08-21 | -94.17 |
| 2024-08-20 | -94.17 |
| 2024-08-19 | -94.17 |
| 2024-08-16 | -94.17 |
| 2024-08-15 | -94.17 |
| 2024-08-14 | -93.74 |
| 2024-08-13 | -93.74 |
| 2024-08-12 | -93.74 |
| 2024-08-09 | -93.52 |
| 2024-08-08 | -93.52 |
| 2024-08-07 | -93.31 |
| 2024-08-06 | -93.52 |
| 2024-08-05 | -92.66 |
| 2024-08-02 | -92.44 |
| 2024-08-01 | -92.23 |
| 2024-07-31 | -92.23 |
| 2024-07-30 | -92.23 |
| 2024-07-29 | -92.23 |
| 2024-07-26 | -92.23 |
| 2024-07-25 | -92.23 |
| 2024-07-24 | -92.23 |
| 2024-07-23 | -92.23 |
| 2024-07-22 | -91.58 |
| 2024-07-19 | -91.58 |
| 2024-07-18 | -91.58 |
| 2024-07-17 | -92.66 |
| 2024-07-16 | -91.58 |
| 2024-07-15 | -91.58 |
| 2024-07-12 | -91.58 |
| 2024-07-11 | -91.58 |
| 2024-07-10 | -91.79 |
| 2024-07-09 | -91.58 |
| 2024-07-08 | -92.44 |
| 2024-07-05 | -91.58 |
| 2024-07-04 | -91.58 |
| 2024-07-03 | -91.58 |
| 2024-07-02 | -92.23 |
| 2024-06-28 | -92.87 |
| 2024-06-27 | -92.01 |
| 2024-06-26 | -92.23 |
| 2024-06-25 | -92.01 |
| 2024-06-24 | -91.36 |
| 2024-06-21 | -91.79 |
| 2024-06-20 | -92.23 |
| 2024-06-19 | -91.58 |
| 2024-06-18 | -92.66 |
| 2024-06-17 | -91.58 |
| 2024-06-14 | -91.58 |
| 2024-06-13 | -91.15 |
| 2024-06-12 | -92.23 |
| 2024-06-11 | -90.71 |
| 2024-06-07 | -90.71 |
| 2024-06-06 | -91.58 |
| 2024-06-05 | -91.58 |
| 2024-06-04 | -90.93 |
| 2024-06-03 | -90.93 |
| 2024-05-31 | -90.93 |
| 2024-05-30 | -89.63 |
| 2024-05-29 | -89.42 |
| 2024-05-28 | -90.28 |
| 2024-05-27 | -89.85 |
| 2024-05-24 | -90.93 |
| 2024-05-23 | -90.50 |
| 2024-05-22 | -90.71 |
| 2024-05-21 | -91.36 |
| 2024-05-20 | -90.07 |
| 2024-05-17 | -89.85 |
| 2024-05-16 | -90.07 |
| 2024-05-14 | -89.85 |
| 2024-05-13 | -90.28 |
| 2024-05-10 | -92.01 |
| 2024-05-09 | -91.36 |
| 2024-05-08 | -91.15 |
| 2024-05-07 | -92.23 |
| 2024-05-06 | -90.93 |
| 2024-05-03 | -91.36 |
| 2024-05-02 | -91.15 |
| 2024-04-30 | -91.58 |
| 2024-04-29 | -92.66 |
| 2024-04-26 | -92.66 |
| 2024-04-25 | -92.87 |
| 2024-04-24 | -92.87 |
| 2024-04-23 | -91.79 |
| 2024-04-22 | -91.36 |
| 2024-04-19 | -92.44 |
| 2024-04-18 | -92.44 |
| 2024-04-17 | -91.15 |
| 2024-04-16 | -92.23 |
| 2024-04-15 | -92.23 |
| 2024-04-12 | -92.44 |
| 2024-04-11 | -92.87 |
| 2024-04-10 | -92.87 |
| 2024-04-09 | -92.66 |
| 2024-04-08 | -92.44 |
| 2024-04-05 | -92.44 |
| 2024-04-03 | -92.44 |
| 2024-04-02 | -92.23 |
| 2024-03-28 | -92.01 |
| 2024-03-27 | -91.36 |
| 2024-03-26 | -91.58 |
| 2024-03-25 | -91.58 |
| 2024-03-22 | -92.01 |
| 2024-03-21 | -91.36 |
| 2024-03-20 | -92.23 |
| 2024-03-19 | -92.23 |
| 2024-03-18 | -92.23 |
| 2024-03-15 | -92.23 |
| 2024-03-14 | -90.93 |
| 2024-03-13 | -90.93 |
| 2024-03-12 | -90.93 |
| 2024-03-11 | -90.93 |
| 2024-03-08 | -91.15 |
| 2024-03-07 | -92.44 |
| 2024-03-06 | -90.93 |
| 2024-03-05 | -92.87 |
| 2024-03-04 | -91.58 |
| 2024-03-01 | -91.58 |
| 2024-02-29 | -92.01 |
| 2024-02-28 | -92.01 |
| 2024-02-27 | -89.85 |
| 2024-02-26 | -89.63 |
| 2024-02-23 | -89.85 |
| 2024-02-22 | -90.07 |
| 2024-02-21 | -90.93 |
| 2024-02-20 | -90.93 |
| 2024-02-19 | -91.79 |
| 2024-02-16 | -91.58 |
| 2024-02-15 | -90.50 |
| 2024-02-14 | -90.28 |
| 2024-02-09 | -90.28 |
| 2024-02-08 | -91.15 |
| 2024-02-07 | -91.15 |
| 2024-02-06 | -90.93 |
| 2024-02-05 | -92.44 |
| 2024-02-02 | -92.44 |
| 2024-02-01 | -92.44 |
| 2024-01-31 | -92.44 |
| 2024-01-30 | -92.44 |
| 2024-01-29 | -92.44 |
| 2024-01-26 | -92.44 |
| 2024-01-25 | -91.58 |
| 2024-01-24 | -91.58 |
| 2024-01-23 | -90.28 |
| 2024-01-22 | -90.28 |
| 2024-01-19 | -90.28 |
| 2024-01-18 | -91.79 |
| 2024-01-17 | -91.15 |
| 2024-01-16 | -89.63 |
| 2024-01-15 | -89.63 |
| 2024-01-12 | -89.63 |
| 2024-01-11 | -89.63 |
| 2024-01-10 | -89.63 |
| 2024-01-09 | -89.85 |
| 2024-01-08 | -89.63 |
| 2024-01-05 | -88.55 |
| 2024-01-04 | -89.63 |
| 2024-01-03 | -87.69 |
| 2024-01-02 | -88.55 |
| 2023-12-29 | -88.55 |
| 2023-12-28 | -88.55 |
| 2023-12-27 | -88.34 |
| 2023-12-22 | -88.34 |
| 2023-12-21 | -88.34 |
| 2023-12-20 | -88.34 |
| 2023-12-19 | -88.12 |
| 2023-12-18 | -88.99 |
| 2023-12-15 | -88.99 |
| 2023-12-14 | -89.42 |
| 2023-12-13 | -88.99 |
| 2023-12-12 | -87.69 |
| 2023-12-11 | -88.55 |
| 2023-12-08 | -87.47 |
| 2023-12-07 | -87.47 |
| 2023-12-06 | -87.47 |
| 2023-12-05 | -87.91 |
| 2023-12-04 | -87.91 |
| 2023-12-01 | -87.47 |
| 2023-11-30 | -87.47 |
| 2023-11-29 | -87.47 |
| 2023-11-28 | -86.39 |
| 2023-11-27 | -86.39 |
| 2023-11-24 | -88.12 |
| 2023-11-23 | -88.12 |
| 2023-11-22 | -88.12 |
| 2023-11-21 | -88.12 |
| 2023-11-20 | -87.26 |
| 2023-11-17 | -87.26 |
| 2023-11-16 | -87.26 |
| 2023-11-15 | -87.26 |
| 2023-11-14 | -85.10 |
| 2023-11-13 | -84.67 |
| 2023-11-10 | -84.67 |
| 2023-11-09 | -84.45 |
| 2023-11-08 | -86.61 |
| 2023-11-07 | -88.12 |
| 2023-11-06 | -86.61 |
| 2023-11-03 | -85.75 |
| 2023-11-02 | -87.04 |
| 2023-11-01 | -87.26 |
| 2023-10-31 | -87.26 |
| 2023-10-30 | -87.26 |
| 2023-10-27 | -87.26 |
| 2023-10-26 | -88.55 |
| 2023-10-25 | -88.55 |
| 2023-10-24 | -88.55 |
| 2023-10-20 | -87.04 |
| 2023-10-19 | -87.04 |
| 2023-10-18 | -85.53 |
| 2023-10-17 | -87.26 |
| 2023-10-16 | -87.26 |
| 2023-10-13 | -87.26 |
| 2023-10-12 | -87.04 |
| 2023-10-11 | -87.04 |
| 2023-10-10 | -88.12 |
| 2023-10-09 | -88.99 |
| 2023-10-06 | -88.99 |
| 2023-10-05 | -88.99 |
| 2023-10-04 | -88.99 |
| 2023-10-03 | -88.99 |
| 2023-09-29 | -87.69 |
| 2023-09-28 | -88.12 |
| 2023-09-27 | -87.91 |
| 2023-09-26 | -87.69 |
| 2023-09-25 | -88.55 |
| 2023-09-22 | -88.55 |
| 2023-09-21 | -87.47 |
| 2023-09-20 | -87.26 |
| 2023-09-19 | -87.04 |
| 2023-09-18 | -87.04 |
| 2023-09-15 | -86.18 |
| 2023-09-14 | -85.75 |
| 2023-09-13 | -87.04 |
| 2023-09-12 | -85.96 |
| 2023-09-11 | -85.53 |
| 2023-09-07 | -87.47 |
| 2023-09-06 | -87.47 |
| 2023-09-05 | -87.69 |
| 2023-09-04 | -86.61 |
| 2023-08-31 | -87.04 |
| 2023-08-30 | -87.04 |
| 2023-08-29 | -87.04 |
| 2023-08-28 | -86.83 |
| 2023-08-25 | -84.67 |
| 2023-08-24 | -84.67 |
| 2023-08-23 | -84.67 |
| 2023-08-22 | -85.53 |
| 2023-08-21 | -84.67 |
| 2023-08-18 | -84.67 |
| 2023-08-17 | -84.67 |
| 2023-08-16 | -84.23 |
| 2023-08-15 | -84.23 |
| 2023-08-14 | -84.23 |
| 2023-08-11 | -84.23 |
| 2023-08-10 | -82.72 |
| 2023-08-09 | -82.72 |
| 2023-08-08 | -82.72 |
| 2023-08-07 | -83.16 |
| 2023-08-04 | -83.16 |
| 2023-08-03 | -83.16 |
| 2023-08-02 | -83.16 |
| 2023-08-01 | -83.37 |
| 2023-07-31 | -82.51 |
| 2023-07-28 | -82.51 |
| 2023-07-27 | -81.64 |
| 2023-07-26 | -82.29 |
| 2023-07-25 | -82.72 |
| 2023-07-24 | -82.72 |
| 2023-07-21 | -83.16 |
| 2023-07-20 | -83.37 |
| 2023-07-19 | -83.59 |
| 2023-07-18 | -83.59 |
| 2023-07-14 | -83.59 |
| 2023-07-13 | -83.59 |
| 2023-07-12 | -83.59 |
| 2023-07-11 | -82.51 |
| 2023-07-10 | -82.51 |
| 2023-07-07 | -82.94 |
| 2023-07-06 | -82.72 |
| 2023-07-05 | -82.72 |
| 2023-07-04 | -82.51 |
| 2023-07-03 | -80.56 |
| 2023-06-30 | -80.35 |
| 2023-06-29 | -80.35 |
| 2023-06-28 | -80.13 |
| 2023-06-27 | -81.86 |
| 2023-06-26 | -81.86 |
| 2023-06-23 | -79.92 |
| 2023-06-21 | -79.92 |
| 2023-06-20 | -79.70 |
| 2023-06-19 | -79.48 |
| 2023-06-16 | -79.05 |
| 2023-06-15 | -78.40 |
| 2023-06-14 | -81.43 |
| 2023-06-13 | -81.43 |
| 2023-06-12 | -81.43 |
| 2023-06-09 | -81.43 |
| 2023-06-08 | -83.37 |
| 2023-06-07 | -82.72 |
| 2023-06-06 | -82.72 |
| 2023-06-05 | -82.72 |
| 2023-06-02 | -82.51 |
| 2023-06-01 | -82.51 |
| 2023-05-31 | -82.29 |
| 2023-05-30 | -80.78 |
| 2023-05-29 | -82.94 |
| 2023-05-25 | -83.16 |
| 2023-05-24 | -81.00 |
| 2023-05-23 | -80.78 |
| 2023-05-22 | -82.08 |
| 2023-05-19 | -81.00 |
| 2023-05-18 | -79.48 |
| 2023-05-17 | -79.27 |
| 2023-05-16 | -80.13 |
| 2023-05-15 | -80.13 |
| 2023-05-12 | -79.05 |
| 2023-05-11 | -78.62 |
| 2023-05-10 | -79.48 |
| 2023-05-09 | -80.56 |
| 2023-05-08 | -77.97 |
| 2023-05-05 | -77.97 |
| 2023-05-04 | -77.97 |
| 2023-05-03 | -77.97 |
| 2023-05-02 | -77.54 |
| 2023-04-28 | -78.40 |
| 2023-04-27 | -78.40 |
| 2023-04-26 | -77.97 |
| 2023-04-25 | -77.76 |
| 2023-04-24 | -77.54 |
| 2023-04-21 | -79.70 |
| 2023-04-20 | -77.32 |
| 2023-04-19 | -82.29 |
| 2023-04-18 | -82.29 |
| 2023-04-17 | -82.51 |
| 2023-04-14 | -81.64 |
| 2023-04-13 | -81.43 |
| 2023-04-12 | -81.64 |
| 2023-04-11 | -81.00 |
| 2023-04-06 | -78.40 |
| 2023-04-04 | -77.32 |
| 2023-04-03 | -76.46 |
| 2023-03-31 | -77.54 |
| 2023-03-30 | -77.11 |
| 2023-03-29 | -80.13 |
| 2023-03-28 | -79.70 |
| 2023-03-27 | -77.97 |
| 2023-03-24 | -75.16 |
| 2023-03-23 | -80.13 |
| 2023-03-22 | -82.29 |
| 2023-03-21 | -81.64 |
| 2023-03-20 | -82.51 |
| 2023-03-17 | -82.51 |
| 2023-03-16 | -82.51 |
| 2023-03-15 | -80.13 |
| 2023-03-14 | -79.92 |
| 2023-03-13 | -79.92 |
| 2023-03-10 | -79.48 |
| 2023-03-09 | -81.64 |
| 2023-03-08 | -81.64 |
| 2023-03-07 | -81.43 |
| 2023-03-06 | -81.43 |
| 2023-03-03 | -81.43 |
| 2023-03-02 | -80.35 |
| 2023-03-01 | -80.35 |
| 2023-02-28 | -80.56 |
| 2023-02-27 | -81.00 |
| 2023-02-24 | -81.00 |
| 2023-02-23 | -80.56 |
| 2023-02-22 | -80.13 |
| 2023-02-21 | -80.13 |
| 2023-02-20 | -80.13 |
| 2023-02-17 | -79.92 |
| 2023-02-16 | -79.92 |
| 2023-02-15 | -80.35 |
| 2023-02-14 | -77.76 |
| 2023-02-13 | -77.76 |
| 2023-02-10 | -78.40 |
| 2023-02-09 | -78.84 |
| 2023-02-08 | -81.00 |
| 2023-02-07 | -80.56 |
| 2023-02-06 | -81.64 |
| 2023-02-03 | -79.05 |
| 2023-02-02 | -79.92 |
| 2023-02-01 | -79.92 |
| 2023-01-31 | -81.43 |
| 2023-01-30 | -79.92 |
| 2023-01-27 | -79.70 |
| 2023-01-26 | -80.13 |
| 2023-01-20 | -79.05 |
| 2023-01-19 | -80.56 |
| 2023-01-18 | -79.48 |
| 2023-01-17 | -79.70 |
| 2023-01-16 | -80.13 |
| 2023-01-13 | -78.40 |
| 2023-01-12 | -78.40 |
| 2023-01-11 | -78.40 |
| 2023-01-10 | -78.62 |
| 2023-01-09 | -80.56 |
| 2023-01-06 | -78.62 |
| 2023-01-05 | -78.40 |
| 2023-01-04 | -80.35 |
| 2023-01-03 | -80.78 |
| 2022-12-30 | -80.78 |
| 2022-12-29 | -82.72 |
| 2022-12-28 | -79.70 |
| 2022-12-23 | -82.08 |
| 2022-12-22 | -80.56 |
| 2022-12-21 | -80.56 |
| 2022-12-20 | -79.92 |
| 2022-12-19 | -79.92 |
| 2022-12-16 | -79.92 |
| 2022-12-15 | -79.27 |
| 2022-12-14 | -79.27 |
| 2022-12-13 | -82.08 |
| 2022-12-12 | -80.78 |
| 2022-12-09 | -80.78 |
| 2022-12-08 | -80.78 |
| 2022-12-07 | -82.08 |
| 2022-12-06 | -82.08 |
| 2022-12-05 | -81.86 |
| 2022-12-02 | -81.21 |
| 2022-12-01 | -81.21 |
| 2022-11-30 | -83.16 |
| 2022-11-29 | -82.94 |
| 2022-11-28 | -82.08 |
| 2022-11-25 | -82.51 |
| 2022-11-24 | -82.51 |
| 2022-11-23 | -81.86 |
| 2022-11-22 | -81.86 |
| 2022-11-21 | -81.86 |
| 2022-11-18 | -79.05 |
| 2022-11-17 | -78.84 |
| 2022-11-16 | -78.62 |
| 2022-11-15 | -79.05 |
| 2022-11-14 | -81.64 |
| 2022-11-11 | -80.78 |
| 2022-11-10 | -83.16 |
| 2022-11-09 | -82.51 |
| 2022-11-08 | -81.64 |
| 2022-11-07 | -82.08 |
| 2022-11-04 | -79.48 |
| 2022-11-03 | -79.27 |
| 2022-11-02 | -81.43 |
| 2022-11-01 | -83.80 |
| 2022-10-31 | -81.64 |
| 2022-10-28 | -81.64 |
| 2022-10-27 | -83.80 |
| 2022-10-26 | -83.80 |
| 2022-10-25 | -83.80 |
| 2022-10-24 | -84.23 |
| 2022-10-21 | -81.21 |
| 2022-10-20 | -83.59 |
| 2022-10-19 | -83.37 |
| 2022-10-18 | -80.56 |
| 2022-10-17 | -80.13 |
| 2022-10-14 | -82.72 |
| 2022-10-13 | -79.92 |
| 2022-10-12 | -81.21 |
| 2022-10-11 | -84.02 |
| 2022-10-10 | -83.59 |
| 2022-10-07 | -81.00 |
| 2022-10-06 | -79.70 |
| 2022-10-05 | -79.70 |
| 2022-10-03 | -79.48 |
| 2022-09-30 | -79.48 |
| 2022-09-29 | -80.35 |
| 2022-09-28 | -80.35 |
| 2022-09-27 | -78.62 |
| 2022-09-26 | -78.62 |
| 2022-09-23 | -78.62 |
| 2022-09-22 | -78.62 |
| 2022-09-21 | -78.19 |
| 2022-09-20 | -78.19 |
| 2022-09-19 | -79.27 |
| 2022-09-16 | -74.08 |
| 2022-09-15 | -78.19 |
| 2022-09-14 | -76.24 |
| 2022-09-13 | -77.76 |
| 2022-09-09 | -76.24 |
| 2022-09-08 | -74.95 |
| 2022-09-07 | -74.95 |
| 2022-09-06 | -77.11 |
| 2022-09-05 | -74.95 |
| 2022-09-02 | -75.81 |
| 2022-09-01 | -77.32 |
| 2022-08-31 | -76.03 |
| 2022-08-30 | -76.03 |
| 2022-08-29 | -72.57 |
| 2022-08-26 | -74.08 |
| 2022-08-25 | -76.24 |
| 2022-08-24 | -73.65 |
| 2022-08-23 | -73.65 |
| 2022-08-22 | -73.44 |
| 2022-08-19 | -75.60 |
| 2022-08-18 | -75.38 |
| 2022-08-17 | -72.36 |
| 2022-08-16 | -72.36 |
| 2022-08-15 | -72.36 |
| 2022-08-12 | -72.36 |
| 2022-08-11 | -72.36 |
| 2022-08-10 | -72.36 |
| 2022-08-09 | -72.14 |
| 2022-08-08 | -73.44 |
| 2022-08-05 | -73.44 |
| 2022-08-04 | -75.38 |
| 2022-08-03 | -75.16 |
| 2022-08-02 | -75.60 |
| 2022-08-01 | -72.36 |
| 2022-07-29 | -72.36 |
| 2022-07-28 | -72.36 |
| 2022-07-27 | -74.08 |
| 2022-07-26 | -74.08 |
| 2022-07-25 | -75.38 |
| 2022-07-22 | -73.44 |
| 2022-07-21 | -75.60 |
| 2022-07-20 | -74.08 |
| 2022-07-19 | -75.60 |
| 2022-07-18 | -73.87 |
| 2022-07-15 | -72.79 |
| 2022-07-14 | -72.79 |
| 2022-07-13 | -74.08 |
| 2022-07-12 | -73.87 |
| 2022-07-11 | -71.93 |
| 2022-07-08 | -71.93 |
| 2022-07-07 | -72.14 |
| 2022-07-06 | -73.65 |
| 2022-07-05 | -72.14 |
| 2022-07-04 | -72.14 |
| 2022-06-30 | -69.33 |
| 2022-06-29 | -66.74 |
| 2022-06-28 | -60.05 |
| 2022-06-27 | -74.08 |
| 2022-06-24 | -75.16 |
| 2022-06-23 | -75.16 |
| 2022-06-22 | -74.30 |
| 2022-06-21 | -76.68 |
| 2022-06-20 | -77.97 |
| 2022-06-17 | -76.46 |
| 2022-06-16 | -76.46 |
| 2022-06-15 | -74.52 |
| 2022-06-14 | -74.52 |
| 2022-06-13 | -74.52 |
| 2022-06-10 | -74.30 |
| 2022-06-09 | -74.08 |
| 2022-06-08 | -76.24 |
| 2022-06-07 | -76.46 |
| 2022-06-06 | -75.38 |
| 2022-06-02 | -75.16 |
| 2022-06-01 | -78.62 |
| 2022-05-31 | -78.62 |
| 2022-05-30 | -78.62 |
| 2022-05-27 | -78.84 |
| 2022-05-26 | -77.32 |
| 2022-05-25 | -78.40 |
| 2022-05-24 | -76.24 |
| 2022-05-23 | -76.03 |
| 2022-05-20 | -76.03 |
| 2022-05-19 | -77.97 |
| 2022-05-18 | -77.97 |
| 2022-05-17 | -77.97 |
| 2022-05-16 | -78.40 |
| 2022-05-13 | -77.11 |
| 2022-05-12 | -76.89 |
| 2022-05-11 | -76.89 |
| 2022-05-10 | -77.32 |
| 2022-05-06 | -77.97 |
| 2022-05-05 | -76.46 |
| 2022-05-04 | -78.40 |
| 2022-05-03 | -79.48 |
| 2022-04-29 | -76.46 |
| 2022-04-28 | -79.92 |
| 2022-04-27 | -77.97 |
| 2022-04-26 | -77.76 |
| 2022-04-25 | -77.97 |
| 2022-04-22 | -77.54 |
| 2022-04-21 | -78.40 |
| 2022-04-20 | -77.76 |
| 2022-04-19 | -77.97 |
| 2022-04-14 | -75.16 |
| 2022-04-13 | -74.30 |
| 2022-04-12 | -79.27 |
| 2022-04-11 | -80.13 |
| 2022-04-08 | -77.32 |
| 2022-04-07 | -77.32 |
| 2022-04-06 | -78.40 |
| 2022-04-04 | -76.68 |
| 2022-04-01 | -77.76 |
| 2022-03-31 | -75.16 |
| 2022-03-30 | -75.16 |
| 2022-03-29 | -74.52 |
| 2022-03-28 | -73.22 |
| 2022-03-25 | -74.08 |
| 2022-03-24 | -74.08 |
| 2022-03-23 | -76.24 |
| 2022-03-22 | -75.16 |
| 2022-03-21 | -75.16 |
| 2022-03-18 | -74.08 |
| 2022-03-17 | -74.73 |
| 2022-03-16 | -77.76 |
| 2022-03-15 | -78.19 |
| 2022-03-14 | -77.97 |
| 2022-03-11 | -74.08 |
| 2022-03-10 | -73.65 |
| 2022-03-09 | -73.65 |
| 2022-03-08 | -74.52 |
| 2022-03-07 | -73.87 |
| 2022-03-04 | -73.65 |
| 2022-03-03 | -73.87 |
| 2022-03-02 | -73.65 |
| 2022-03-01 | -72.57 |
| 2022-02-28 | -72.57 |
| 2022-02-25 | -73.44 |
| 2022-02-24 | -71.93 |
| 2022-02-23 | -70.85 |
| 2022-02-22 | -70.85 |
| 2022-02-21 | -70.85 |
| 2022-02-18 | -70.20 |
| 2022-02-17 | -70.20 |
| 2022-02-16 | -70.20 |
| 2022-02-15 | -69.98 |
| 2022-02-14 | -69.98 |
| 2022-02-11 | -69.98 |
| 2022-02-10 | -69.98 |
| 2022-02-09 | -69.77 |
| 2022-02-08 | -69.33 |
| 2022-02-07 | -68.69 |
| 2022-02-04 | -69.98 |
| 2022-01-31 | -70.20 |
| 2022-01-28 | -70.20 |
| 2022-01-27 | -69.33 |
| 2022-01-26 | -69.77 |
| 2022-01-25 | -68.69 |
| 2022-01-24 | -68.25 |
| 2022-01-21 | -68.25 |
| 2022-01-20 | -67.82 |
| 2022-01-19 | -69.33 |
| 2022-01-18 | -68.04 |
| 2022-01-17 | -67.61 |
| 2022-01-14 | -67.61 |
| 2022-01-13 | -68.25 |
| 2022-01-12 | -68.25 |
| 2022-01-11 | -69.55 |
| 2022-01-10 | -67.17 |
| 2022-01-07 | -68.69 |
| 2022-01-06 | -68.69 |
| 2022-01-05 | -67.39 |
| 2022-01-04 | -67.39 |
| 2022-01-03 | -67.39 |
| 2021-12-31 | -67.17 |
| 2021-12-30 | -67.39 |
| 2021-12-29 | -68.69 |
| 2021-12-28 | -70.85 |
| 2021-12-24 | -68.47 |
| 2021-12-23 | -67.61 |
| 2021-12-22 | -66.53 |
| 2021-12-21 | -66.31 |
| 2021-12-20 | -67.82 |
| 2021-12-17 | -67.61 |
| 2021-12-16 | -69.77 |
| 2021-12-15 | -65.66 |
| 2021-12-14 | -66.09 |
| 2021-12-13 | -66.09 |
| 2021-12-10 | -66.09 |
| 2021-12-09 | -66.53 |
| 2021-12-08 | -66.31 |
| 2021-12-07 | -67.82 |
| 2021-12-06 | -69.33 |
| 2021-12-03 | -67.61 |
| 2021-12-02 | -68.69 |
| 2021-12-01 | -69.33 |
| 2021-11-30 | -67.17 |
| 2021-11-29 | -67.61 |
| 2021-11-26 | -69.33 |
| 2021-11-25 | -64.58 |
| 2021-11-24 | -64.15 |
| 2021-11-23 | -64.37 |
| 2021-11-22 | -64.15 |
| 2021-11-19 | -63.72 |
| 2021-11-18 | -64.58 |
| 2021-11-17 | -64.37 |
| 2021-11-16 | -64.15 |
| 2021-11-15 | -64.37 |
| 2021-11-12 | -64.37 |
| 2021-11-11 | -64.80 |
| 2021-11-10 | -65.45 |
| 2021-11-09 | -65.23 |
| 2021-11-08 | -65.23 |
| 2021-11-05 | -65.23 |
| 2021-11-04 | -65.01 |
| 2021-11-03 | -64.80 |
| 2021-11-02 | -65.66 |
| 2021-11-01 | -66.09 |
| 2021-10-29 | -66.31 |
| 2021-10-28 | -66.31 |
| 2021-10-27 | -66.09 |
| 2021-10-26 | -65.45 |
| 2021-10-25 | -65.01 |
| 2021-10-22 | -63.50 |
| 2021-10-21 | -63.29 |
| 2021-10-20 | -64.58 |
| 2021-10-19 | -65.01 |
| 2021-10-18 | -65.45 |
| 2021-10-15 | -63.72 |
| 2021-10-12 | -62.21 |
| 2021-10-11 | -61.13 |
| 2021-10-08 | -58.10 |
| 2021-10-07 | -56.38 |
| 2021-10-06 | -57.24 |
| 2021-10-05 | -57.24 |
| 2021-10-04 | -58.10 |
| 2021-09-30 | -58.97 |
| 2021-09-29 | -58.32 |
| 2021-09-28 | -57.46 |
| 2021-09-27 | -56.81 |
| 2021-09-24 | -54.86 |
| 2021-09-23 | -55.30 |
| 2021-09-21 | -55.08 |
| 2021-09-20 | -55.30 |
| 2021-09-17 | -50.76 |
| 2021-09-16 | -50.33 |
| 2021-09-15 | -48.60 |
| 2021-09-14 | -48.60 |
| 2021-09-13 | -48.17 |
| 2021-09-10 | -48.17 |
| 2021-09-09 | -49.03 |
| 2021-09-08 | -49.25 |
| 2021-09-07 | -48.39 |
| 2021-09-06 | -48.39 |
| 2021-09-03 | -49.47 |
| 2021-09-02 | -47.52 |
| 2021-09-01 | -48.39 |
| 2021-08-31 | -50.11 |
| 2021-08-30 | -49.68 |
| 2021-08-27 | -50.33 |
| 2021-08-26 | -50.33 |
| 2021-08-25 | -50.76 |
| 2021-08-24 | -49.03 |
| 2021-08-23 | -46.44 |
| 2021-08-20 | -46.01 |
| 2021-08-19 | -46.23 |
| 2021-08-18 | -44.93 |
| 2021-08-17 | -43.85 |
| 2021-08-16 | -44.93 |
| 2021-08-13 | -44.93 |
| 2021-08-12 | -46.01 |
| 2021-08-11 | -43.85 |
| 2021-08-10 | -41.69 |
| 2021-08-09 | -42.77 |
| 2021-08-06 | -42.77 |
| 2021-08-05 | -43.85 |
| 2021-08-04 | -42.77 |
| 2021-08-03 | -41.69 |
| 2021-08-02 | -41.69 |
| 2021-07-30 | -39.53 |
| 2021-07-29 | -41.69 |
| 2021-07-28 | -40.61 |
| 2021-07-27 | -40.61 |
| 2021-07-26 | -41.69 |
| 2021-07-23 | -38.45 |
| 2021-07-22 | -38.45 |
| 2021-07-21 | -37.37 |
| 2021-07-20 | -36.29 |
| 2021-07-19 | -37.37 |
| 2021-07-16 | -36.29 |
| 2021-07-15 | -35.21 |
| 2021-07-14 | -35.21 |
| 2021-07-13 | -34.13 |
| 2021-07-12 | -37.37 |
| 2021-07-09 | -34.13 |
| 2021-07-08 | -33.05 |
| 2021-07-07 | -31.97 |
| 2021-07-06 | -29.81 |
| 2021-07-05 | -31.97 |
| 2021-07-02 | -30.89 |
| 2021-06-30 | -30.89 |
| 2021-06-29 | -30.89 |
| 2021-06-28 | -29.81 |
| 2021-06-25 | -29.81 |
| 2021-06-24 | -27.65 |
| 2021-06-23 | -27.65 |
| 2021-06-22 | -27.65 |
| 2021-06-21 | -27.65 |
| 2021-06-18 | -28.73 |
| 2021-06-17 | -29.81 |
| 2021-06-16 | -27.65 |
| 2021-06-15 | -25.49 |
| 2021-06-11 | -24.41 |
| 2021-06-10 | -25.49 |
| 2021-06-09 | -25.49 |
| 2021-06-08 | -25.49 |
| 2021-06-07 | -24.41 |
| 2021-06-04 | -24.41 |
| 2021-06-03 | -26.57 |
| 2021-06-02 | -26.57 |
| 2021-06-01 | -25.49 |
| 2021-05-31 | -25.49 |
| 2021-05-28 | -24.41 |
| 2021-05-27 | -24.41 |
| 2021-05-26 | -22.25 |
| 2021-05-25 | -23.33 |
| 2021-05-24 | -24.41 |
| 2021-05-21 | -23.33 |
| 2021-05-20 | -24.41 |
| 2021-05-18 | -24.41 |
| 2021-05-17 | -23.33 |
| 2021-05-14 | -24.41 |
| 2021-05-13 | -23.33 |
| 2021-05-12 | -16.86 |
| 2021-05-11 | -22.25 |
| 2021-05-10 | -22.25 |
| 2021-05-07 | -20.10 |
| 2021-05-06 | -19.02 |
| 2021-05-05 | -20.10 |
| 2021-05-04 | -17.94 |
| 2021-05-03 | -16.86 |
| 2021-04-30 | -17.94 |
| 2021-04-29 | -2.82 |
| 2021-04-28 | -22.25 |
| 2021-04-27 | -24.41 |
| 2021-04-26 | -22.25 |
| 2021-04-23 | -25.49 |
| 2021-04-22 | -25.49 |
| 2021-04-21 | -25.49 |
| 2021-04-20 | -23.33 |
| 2021-04-19 | -23.33 |
| 2021-04-16 | -22.25 |
| 2021-04-15 | -22.25 |
| 2021-04-14 | -21.17 |
| 2021-04-13 | -23.33 |
| 2021-04-12 | -23.33 |
| 2021-04-09 | -23.33 |
| 2021-04-08 | -22.25 |
| 2021-04-07 | -20.10 |
| 2021-04-01 | -20.10 |
| 2021-03-31 | -19.02 |
| 2021-03-30 | -15.78 |
| 2021-03-29 | -15.78 |
| 2021-03-26 | -20.10 |
| 2021-03-25 | -13.62 |
| 2021-03-24 | -13.62 |
| 2021-03-23 | -13.62 |
| 2021-03-22 | -11.46 |
| 2021-03-19 | -13.62 |
| 2021-03-18 | -11.46 |
| 2021-03-17 | -13.62 |
| 2021-03-16 | -13.62 |
| 2021-03-15 | -15.78 |
| 2021-03-12 | -16.86 |
| 2021-03-11 | -14.70 |
| 2021-03-10 | -14.70 |
| 2021-03-09 | -15.78 |
| 2021-03-08 | -13.62 |
| 2021-03-05 | -11.46 |
| 2021-03-04 | -10.38 |
| 2021-03-03 | -8.22 |
| 2021-03-02 | -14.70 |
| 2021-03-01 | -15.78 |
| 2021-02-26 | -13.62 |
| 2021-02-25 | -7.14 |
| 2021-02-24 | -4.98 |
| 2021-02-23 | -7.14 |
| 2021-02-22 | -3.90 |
| 2021-02-19 | 5.82 |
| 2021-02-18 | 10.14 |
| 2021-02-17 | 23.10 |
| 2021-02-16 | -0.66 |
| 2021-02-11 | -16.86 |
| 2021-02-10 | -15.78 |
| 2021-02-09 | -20.10 |
| 2021-02-08 | -21.17 |
| 2021-02-05 | -16.86 |
| 2021-02-04 | -16.86 |
| 2021-02-03 | -16.86 |
| 2021-02-02 | -14.70 |
| 2021-02-01 | -15.78 |
| 2021-01-29 | -13.62 |
| 2021-01-28 | -13.62 |
| 2021-01-27 | -15.78 |
| 2021-01-26 | -15.78 |
| 2021-01-25 | -14.70 |
| 2021-01-22 | -13.62 |
| 2021-01-21 | -12.54 |
| 2021-01-20 | -12.54 |
| 2021-01-19 | -13.62 |
| 2021-01-18 | -13.62 |
| 2021-01-15 | -13.62 |
| 2021-01-14 | -10.38 |
| 2021-01-13 | -9.30 |
| 2021-01-12 | -7.14 |
| 2021-01-11 | -4.98 |
| 2021-01-08 | -1.74 |
| 2021-01-07 | 5.82 |
| 2021-01-06 | 0.42 |
| 2021-01-05 | 5.82 |
| 2021-01-04 | 1.50 |
| 2020-12-31 | 0.42 |
| 2020-12-30 | 0.42 |
| 2020-12-29 | 10.14 |
| 2020-12-28 | 33.89 |
| 2020-12-24 | 20.94 |
| 2020-12-23 | 1.50 |
| 2020-12-22 | -33.05 |
| 2020-12-21 | -33.05 |
| 2020-12-18 | -33.05 |
| 2020-12-17 | -36.29 |
| 2020-12-16 | -36.29 |
| 2020-12-15 | -33.05 |
| 2020-12-14 | -33.05 |
| 2020-12-11 | -33.05 |
| 2020-12-10 | -31.97 |
| 2020-12-09 | -31.97 |
| 2020-12-08 | -30.89 |
| 2020-12-07 | -30.89 |
| 2020-12-04 | -28.73 |
| 2020-12-03 | -27.65 |
| 2020-12-02 | -29.81 |
| 2020-12-01 | -30.89 |
| 2020-11-30 | -28.73 |
| 2020-11-27 | -25.49 |
| 2020-11-26 | -24.41 |
| 2020-11-25 | -23.33 |
| 2020-11-24 | -22.25 |
| 2020-11-23 | -27.65 |
| 2020-11-20 | -22.25 |
| 2020-11-19 | -20.10 |
| 2020-11-18 | -19.02 |
| 2020-11-17 | -19.02 |
| 2020-11-16 | -19.02 |
| 2020-11-13 | -19.02 |
| 2020-11-12 | -15.78 |
| 2020-11-11 | -15.78 |
| 2020-11-10 | -10.38 |
| 2020-11-09 | -2.82 |
| 2020-11-06 | -0.66 |
| 2020-11-05 | 1.50 |
| 2020-11-04 | 1.50 |
| 2020-11-03 | 3.66 |
| 2020-11-02 | 2.58 |
| 2020-10-30 | 5.82 |
| 2020-10-29 | 10.14 |
| 2020-10-28 | 18.78 |
| 2020-10-27 | 25.26 |
| 2020-10-23 | 27.42 |
| 2020-10-22 | 27.42 |
| 2020-10-21 | 23.10 |
| 2020-10-20 | 25.26 |
| 2020-10-19 | 31.74 |
| 2020-10-16 | 27.42 |
| 2020-10-15 | 29.58 |
| 2020-10-14 | 29.58 |
| 2020-10-12 | 33.89 |
| 2020-10-09 | 33.89 |
| 2020-10-08 | 33.89 |
| 2020-10-07 | 38.21 |
| 2020-10-06 | 36.05 |
| 2020-10-05 | 36.05 |
| 2020-09-30 | 36.05 |
| 2020-09-29 | 33.89 |
| 2020-09-28 | 33.89 |
| 2020-09-25 | 33.89 |
| 2020-09-24 | 38.21 |
| 2020-09-23 | 38.21 |
| 2020-09-22 | 36.05 |
| 2020-09-21 | 40.37 |
| 2020-09-18 | 44.69 |
| 2020-09-17 | 42.53 |
| 2020-09-16 | 40.37 |
| 2020-09-15 | 41.91 |
| 2020-09-14 | 37.61 |
| 2020-09-11 | 41.91 |
| 2020-09-10 | 37.61 |
| 2020-09-09 | 37.61 |
| 2020-09-08 | 37.61 |
| 2020-09-07 | 37.61 |
| 2020-09-04 | 41.91 |
| 2020-09-03 | 48.36 |
| 2020-09-02 | 48.36 |
| 2020-09-01 | 41.91 |
| 2020-08-31 | 46.21 |
| 2020-08-28 | 46.21 |
| 2020-08-27 | 44.06 |
| 2020-08-26 | 48.36 |
| 2020-08-25 | 46.21 |
| 2020-08-24 | 50.51 |
| 2020-08-21 | 48.36 |
| 2020-08-20 | 52.66 |
| 2020-08-19 | 52.66 |
| 2020-08-18 | 52.66 |
| 2020-08-17 | 52.66 |
| 2020-08-14 | 50.51 |
| 2020-08-13 | 54.81 |
| 2020-08-12 | 56.96 |
| 2020-08-11 | 56.96 |
| 2020-08-10 | 59.11 |
| 2020-08-07 | 65.56 |
| 2020-08-06 | 74.16 |
| 2020-08-05 | 59.11 |
| 2020-08-04 | 46.21 |
| 2020-08-03 | 46.21 |
| 2020-07-31 | 46.21 |
| 2020-07-30 | 46.21 |
| 2020-07-29 | 50.51 |
| 2020-07-28 | 52.66 |
| 2020-07-27 | 56.96 |
| 2020-07-24 | 56.96 |
| 2020-07-23 | 65.56 |
| 2020-07-22 | 65.56 |
| 2020-07-21 | 72.01 |
| 2020-07-20 | 72.01 |
| 2020-07-17 | 76.31 |
| 2020-07-16 | 76.31 |
| 2020-07-15 | 76.31 |
| 2020-07-14 | 78.46 |
| 2020-07-13 | 82.76 |
| 2020-07-10 | 81.53 |
| 2020-07-09 | 79.42 |
| 2020-07-08 | 77.31 |
| 2020-07-07 | 75.20 |
| 2020-07-06 | 79.42 |
| 2020-07-03 | 79.42 |
| 2020-07-02 | 77.31 |
| 2020-06-30 | 75.20 |
| 2020-06-29 | 75.20 |
| 2020-06-26 | 77.31 |
| 2020-06-24 | 81.53 |
| 2020-06-23 | 81.53 |
| 2020-06-22 | 79.42 |
| 2020-06-19 | 83.64 |
| 2020-06-18 | 81.53 |
| 2020-06-17 | 75.20 |
| 2020-06-16 | 70.98 |
| 2020-06-15 | 60.42 |
| 2020-06-12 | 68.87 |
| 2020-06-11 | 70.98 |
| 2020-06-10 | 68.87 |
| 2020-06-09 | 73.09 |
| 2020-06-08 | 70.98 |
| 2020-06-05 | 77.31 |
| 2020-06-04 | 73.09 |
| 2020-06-03 | 85.75 |
| 2020-06-02 | 94.20 |
| 2020-06-01 | 94.20 |
| 2020-05-29 | 85.75 |
| 2020-05-28 | 98.42 |
| 2020-05-27 | 106.86 |
| 2020-05-26 | 106.86 |
| 2020-05-25 | 108.97 |
| 2020-05-22 | 106.86 |
| 2020-05-21 | 119.53 |
| 2020-05-20 | 113.20 |
| 2020-05-19 | 136.42 |
| 2020-05-18 | 140.64 |
| 2020-05-15 | 140.64 |
| 2020-05-14 | 140.64 |
| 2020-05-13 | 140.64 |
| 2020-05-12 | 140.64 |
| 2020-05-11 | 140.64 |
| 2020-05-08 | 142.75 |
| 2020-05-07 | 142.75 |
| 2020-05-06 | 140.64 |
| 2020-05-05 | 151.19 |
| 2020-05-04 | 144.86 |
| 2020-04-29 | 146.97 |
| 2020-04-28 | 153.30 |
| 2020-04-27 | 149.08 |
| 2020-04-24 | 153.30 |
| 2020-04-23 | 153.30 |
| 2020-04-22 | 157.52 |
| 2020-04-21 | 146.97 |
| 2020-04-20 | 157.52 |
| 2020-04-17 | 159.63 |
| 2020-04-16 | 151.19 |
| 2020-04-15 | 151.19 |
| 2020-04-14 | 153.30 |
| 2020-04-09 | 142.75 |
| 2020-04-08 | 140.64 |
| 2020-04-07 | 151.19 |
| 2020-04-06 | 157.52 |
| 2020-04-03 | 157.52 |
| 2020-04-02 | 161.75 |
| 2020-04-01 | 161.75 |
| 2020-03-31 | 163.86 |
| 2020-03-30 | 161.75 |
| 2020-03-27 | 157.52 |
| 2020-03-26 | 153.30 |
| 2020-03-25 | 157.52 |
| 2020-03-24 | 134.30 |
| 2020-03-23 | 132.19 |
| 2020-03-20 | 142.75 |
| 2020-03-19 | 134.30 |
| 2020-03-18 | 146.97 |
| 2020-03-17 | 140.64 |
| 2020-03-16 | 136.42 |
| 2020-03-13 | 153.30 |
| 2020-03-12 | 163.86 |
| 2020-03-11 | 163.86 |
| 2020-03-10 | 163.86 |
| 2020-03-09 | 165.97 |
| 2020-03-06 | 168.08 |
| 2020-03-05 | 170.19 |
| 2020-03-04 | 170.19 |
| 2020-03-03 | 165.97 |
| 2020-03-02 | 170.19 |
| 2020-02-28 | 176.52 |
| 2020-02-27 | 174.41 |
| 2020-02-26 | 174.41 |
| 2020-02-25 | 182.85 |
| 2020-02-24 | 184.96 |
| 2020-02-21 | 182.85 |
| 2020-02-20 | 184.96 |
| 2020-02-19 | 184.96 |
| 2020-02-18 | 195.52 |
| 2020-02-17 | 195.52 |
| 2020-02-14 | 189.19 |
| 2020-02-13 | 195.52 |
| 2020-02-12 | 199.74 |
| 2020-02-11 | 199.74 |
| 2020-02-10 | 191.30 |
| 2020-02-07 | 187.08 |
| 2020-02-06 | 189.19 |
| 2020-02-05 | 189.19 |
| 2020-02-04 | 180.74 |
| 2020-02-03 | 172.30 |
| 2020-01-31 | 189.19 |
| 2020-01-30 | 187.08 |
| 2020-01-29 | 212.41 |
| 2020-01-24 | 231.40 |
| 2020-01-23 | 222.96 |
| 2020-01-22 | 241.96 |
| 2020-01-21 | 227.18 |
| 2020-01-20 | 237.74 |
| 2020-01-17 | 244.07 |
| 2020-01-16 | 241.96 |
| 2020-01-15 | 244.07 |
| 2020-01-14 | 244.07 |
| 2020-01-13 | 246.18 |
| 2020-01-10 | 244.07 |
| 2020-01-09 | 263.07 |
| 2020-01-08 | 252.51 |
| 2020-01-07 | 252.51 |
| 2020-01-06 | 246.18 |
| 2020-01-03 | 254.62 |
| 2020-01-02 | 252.51 |
| 2019-12-31 | 237.74 |
| 2019-12-30 | 182.85 |
| 2019-12-27 | 184.96 |
| 2019-12-24 | 174.41 |
| 2019-12-23 | 165.97 |
| 2019-12-20 | 170.19 |
| 2019-12-19 | 176.52 |
| 2019-12-18 | 176.52 |
| 2019-12-17 | 176.52 |
| 2019-12-16 | 176.52 |
| 2019-12-13 | 172.30 |
| 2019-12-12 | 172.30 |
| 2019-12-11 | 174.41 |
| 2019-12-10 | 170.19 |
| 2019-12-09 | 163.86 |
| 2019-12-06 | 163.86 |
| 2019-12-05 | 170.19 |
| 2019-12-04 | 172.30 |
| 2019-12-03 | 172.30 |
| 2019-12-02 | 170.19 |
| 2019-11-29 | 170.19 |
| 2019-11-28 | 172.30 |
| 2019-11-27 | 178.63 |
| 2019-11-26 | 180.74 |
| 2019-11-25 | 184.96 |
| 2019-11-22 | 180.74 |
| 2019-11-21 | 180.74 |
| 2019-11-20 | 182.85 |
| 2019-11-19 | 172.30 |
| 2019-11-18 | 178.63 |
| 2019-11-15 | 180.74 |
| 2019-11-14 | 180.74 |
| 2019-11-13 | 178.63 |
| 2019-11-12 | 176.52 |
| 2019-11-11 | 172.30 |
| 2019-11-08 | 168.08 |
| 2019-11-07 | 155.41 |
| 2019-11-06 | 157.52 |
| 2019-11-05 | 153.30 |
| 2019-11-04 | 153.30 |
| 2019-11-01 | 157.52 |
| 2019-10-31 | 163.86 |
| 2019-10-30 | 163.86 |
| 2019-10-29 | 153.30 |
| 2019-10-28 | 153.30 |
| 2019-10-25 | 157.52 |
| 2019-10-24 | 159.63 |
| 2019-10-23 | 153.30 |
| 2019-10-22 | 153.30 |
| 2019-10-21 | 157.52 |
| 2019-10-18 | 157.52 |
| 2019-10-17 | 149.08 |
| 2019-10-16 | 153.30 |
| 2019-10-15 | 151.19 |
| 2019-10-14 | 151.19 |
| 2019-10-11 | 153.30 |
| 2019-10-10 | 149.08 |
| 2019-10-09 | 149.08 |
| 2019-10-08 | 153.30 |
| 2019-10-04 | 170.19 |
| 2019-10-03 | 165.97 |
| 2019-10-02 | 163.86 |
| 2019-09-30 | 159.63 |
| 2019-09-27 | 170.19 |
| 2019-09-26 | 172.30 |
| 2019-09-25 | 172.30 |
| 2019-09-24 | 172.30 |
| 2019-09-23 | 176.52 |
| 2019-09-20 | 178.63 |
| 2019-09-19 | 168.08 |
| 2019-09-18 | 174.41 |
| 2019-09-17 | 174.41 |
| 2019-09-16 | 172.30 |
| 2019-09-13 | 178.63 |
| 2019-09-12 | 180.74 |
| 2019-09-11 | 182.35 |
| 2019-09-10 | 178.13 |
| 2019-09-09 | 178.13 |
| 2019-09-06 | 180.24 |
| 2019-09-05 | 176.03 |
| 2019-09-04 | 159.17 |
| 2019-09-03 | 123.35 |
| 2019-09-02 | 104.39 |
| 2019-08-30 | 104.39 |
| 2019-08-29 | 104.39 |
| 2019-08-28 | 104.39 |
| 2019-08-27 | 104.39 |
| 2019-08-26 | 106.49 |
| 2019-08-23 | 104.39 |
| 2019-08-22 | 104.39 |
| 2019-08-21 | 104.39 |
| 2019-08-20 | 104.39 |
| 2019-08-19 | 102.28 |
| 2019-08-16 | 100.17 |
| 2019-08-15 | 95.96 |
| 2019-08-14 | 104.39 |
| 2019-08-13 | 100.17 |
| 2019-08-12 | 89.64 |
| 2019-08-09 | 100.17 |
| 2019-08-08 | 100.17 |
| 2019-08-07 | 93.85 |
| 2019-08-06 | 98.06 |
| 2019-08-05 | 93.85 |
| 2019-08-02 | 104.39 |
| 2019-08-01 | 106.49 |
| 2019-07-31 | 110.71 |
| 2019-07-30 | 110.71 |
| 2019-07-29 | 108.60 |
| 2019-07-26 | 112.81 |
| 2019-07-25 | 108.60 |
| 2019-07-24 | 108.60 |
| 2019-07-23 | 108.60 |
| 2019-07-22 | 108.60 |
| 2019-07-19 | 112.81 |
| 2019-07-18 | 110.71 |
| 2019-07-17 | 110.71 |
| 2019-07-16 | 104.39 |
| 2019-07-15 | 104.39 |
| 2019-07-12 | 110.71 |
| 2019-07-11 | 112.81 |
| 2019-07-10 | 108.60 |
| 2019-07-09 | 110.71 |
| 2019-07-08 | 110.71 |
| 2019-07-05 | 110.71 |
| 2019-07-04 | 110.71 |
| 2019-07-03 | 110.71 |
| 2019-07-02 | 121.24 |
| 2019-06-28 | 123.35 |
| 2019-06-27 | 127.56 |
| 2019-06-26 | 131.78 |
| 2019-06-25 | 129.67 |
| 2019-06-24 | 135.99 |
| 2019-06-21 | 133.88 |
| 2019-06-20 | 146.53 |
| 2019-06-19 | 148.63 |
| 2019-06-18 | 137.91 |
| 2019-06-17 | 140.00 |
| 2019-06-14 | 146.26 |
| 2019-06-13 | 135.82 |
| 2019-06-12 | 144.17 |
| 2019-06-11 | 142.08 |
| 2019-06-10 | 142.08 |
| 2019-06-06 | 144.17 |
| 2019-06-05 | 152.52 |
| 2019-06-04 | 146.26 |
| 2019-06-03 | 150.43 |
| 2019-05-31 | 144.17 |
| 2019-05-30 | 150.43 |
| 2019-05-29 | 156.69 |
| 2019-05-28 | 150.43 |
| 2019-05-27 | 137.91 |
| 2019-05-24 | 129.56 |
| 2019-05-23 | 133.74 |
| 2019-05-22 | 144.17 |
| 2019-05-21 | 152.52 |
| 2019-05-20 | 152.52 |
| 2019-05-17 | 154.60 |
| 2019-05-16 | 158.78 |
| 2019-05-15 | 165.04 |
| 2019-05-14 | 165.04 |
| 2019-05-10 | 175.47 |
| 2019-05-09 | 165.04 |
| 2019-05-08 | 169.21 |
| 2019-05-07 | 167.13 |
| 2019-05-06 | 173.39 |
| 2019-05-03 | 179.65 |
| 2019-05-02 | 171.30 |
| 2019-04-30 | 175.47 |
| 2019-04-29 | 181.73 |
| 2019-04-26 | 183.82 |
| 2019-04-25 | 183.82 |
| 2019-04-24 | 190.08 |
| 2019-04-23 | 192.17 |
| 2019-04-18 | 179.65 |
| 2019-04-17 | 169.21 |
| 2019-04-16 | 177.56 |
| 2019-04-15 | 179.65 |
| 2019-04-12 | 173.39 |
| 2019-04-11 | 183.82 |
| 2019-04-10 | 192.17 |
| 2019-04-09 | 192.17 |
| 2019-04-08 | 192.17 |
| 2019-04-04 | 198.43 |
| 2019-04-03 | 188.00 |
| 2019-04-02 | 146.26 |
| 2019-04-01 | 144.17 |
| 2019-03-29 | 142.08 |
| 2019-03-28 | 142.08 |
| 2019-03-27 | 146.26 |
| 2019-03-26 | 144.17 |
| 2019-03-25 | 129.56 |
| 2019-03-22 | 129.56 |
| 2019-03-21 | 131.65 |
| 2019-03-20 | 133.74 |
| 2019-03-19 | 133.74 |
| 2019-03-18 | 135.82 |
| 2019-03-15 | 137.91 |
| 2019-03-14 | 142.08 |
| 2019-03-13 | 142.08 |
| 2019-03-12 | 140.00 |
| 2019-03-11 | 131.65 |
| 2019-03-08 | 135.82 |
| 2019-03-07 | 135.82 |
| 2019-03-06 | 137.91 |
| 2019-03-05 | 133.74 |
| 2019-03-04 | 148.34 |
| 2019-03-01 | 135.82 |
| 2019-02-28 | 135.82 |
| 2019-02-27 | 135.82 |
| 2019-02-26 | 150.43 |
| 2019-02-25 | 152.52 |
| 2019-02-22 | 140.00 |
| 2019-02-21 | 125.39 |
| 2019-02-20 | 135.82 |
| 2019-02-19 | 133.74 |
| 2019-02-18 | 127.47 |
| 2019-02-15 | 129.56 |
| 2019-02-14 | 125.39 |
| 2019-02-13 | 131.65 |
| 2019-02-12 | 129.56 |
| 2019-02-11 | 127.47 |
| 2019-02-08 | 121.21 |
| 2019-02-04 | 121.21 |
| 2019-02-01 | 119.13 |
| 2019-01-31 | 114.95 |
| 2019-01-30 | 112.87 |
| 2019-01-29 | 110.78 |
| 2019-01-28 | 114.95 |
| 2019-01-25 | 106.61 |
| 2019-01-24 | 106.61 |
| 2019-01-23 | 117.04 |
| 2019-01-22 | 127.47 |
| 2019-01-21 | 125.39 |
| 2019-01-18 | 137.91 |
| 2019-01-17 | 140.00 |
| 2019-01-16 | 144.17 |
| 2019-01-15 | 137.91 |
| 2019-01-14 | 144.17 |
| 2019-01-11 | 146.26 |
| 2019-01-10 | 131.65 |
| 2019-01-09 | 117.04 |
| 2019-01-08 | 135.82 |
| 2019-01-07 | 156.69 |
| 2019-01-04 | 160.87 |
| 2019-01-03 | 154.60 |
| 2019-01-02 | 131.65 |
| 2018-12-31 | 98.26 |
| 2018-12-28 | 64.87 |
| 2018-12-27 | 160.87 |
| 2018-12-24 | 296.52 |
| 2018-12-21 | 296.52 |
| 2018-12-20 | 296.52 |
| 2018-12-19 | 296.52 |
| 2018-12-18 | 296.52 |
| 2018-12-17 | 296.52 |
| 2018-12-14 | 296.52 |
| 2018-12-13 | 296.52 |
| 2018-12-12 | 296.52 |
| 2018-12-11 | 296.52 |
| 2018-12-10 | 296.52 |
| 2018-12-07 | 296.52 |
| 2018-12-06 | 296.52 |
| 2018-12-05 | 296.52 |
| 2018-12-04 | 296.52 |
| 2018-12-03 | 296.52 |
| 2018-11-30 | 296.52 |
| 2018-11-29 | 296.52 |
| 2018-11-28 | 296.52 |
| 2018-11-27 | 296.52 |
| 2018-11-26 | 296.52 |
| 2018-11-23 | 296.52 |
| 2018-11-22 | 296.52 |
| 2018-11-21 | 296.52 |
| 2018-11-20 | 296.52 |
| 2018-11-19 | 296.52 |
| 2018-11-16 | 296.52 |
| 2018-11-15 | 302.78 |
| 2018-11-14 | 294.43 |
| 2018-11-13 | 288.17 |
| 2018-11-12 | 286.08 |
| 2018-11-09 | 340.34 |
| 2018-11-08 | 334.08 |
| 2018-11-07 | 338.25 |
| 2018-11-06 | 327.82 |
| 2018-11-05 | 359.12 |
| 2018-11-02 | 306.95 |
| 2018-11-01 | 290.25 |
| 2018-10-31 | 300.69 |
| 2018-10-30 | 304.86 |
| 2018-10-29 | 296.52 |
| 2018-10-26 | 265.21 |
| 2018-10-25 | 254.78 |
| 2018-10-24 | 244.34 |
| 2018-10-23 | 238.08 |
| 2018-10-22 | 244.34 |
| 2018-10-19 | 227.65 |
| 2018-10-18 | 177.56 |
| 2018-10-16 | 160.87 |
| 2018-10-15 | 167.13 |
| 2018-10-12 | 177.56 |
| 2018-10-11 | 160.87 |
| 2018-10-10 | 177.56 |
| 2018-10-09 | 154.60 |
| 2018-10-08 | 165.04 |
| 2018-10-05 | 181.73 |
| 2018-10-04 | 179.65 |
| 2018-10-03 | 165.04 |
| 2018-10-02 | 148.34 |
| 2018-09-28 | 100.34 |
| 2018-09-27 | 92.00 |
| 2018-09-26 | 85.74 |
| 2018-09-24 | 75.30 |
| 2018-09-21 | 79.48 |
| 2018-09-20 | 71.13 |
| 2018-09-19 | 71.13 |
| 2018-09-18 | 69.04 |
| 2018-09-17 | 71.13 |
| 2018-09-14 | 71.13 |
| 2018-09-13 | 71.13 |
| 2018-09-12 | 66.95 |
| 2018-09-11 | 71.13 |
| 2018-09-10 | 73.21 |
| 2018-09-07 | 77.39 |
| 2018-09-06 | 71.13 |
| 2018-09-05 | 73.57 |
| 2018-09-04 | 73.57 |
| 2018-09-03 | 77.70 |
| 2018-08-31 | 75.64 |
| 2018-08-30 | 77.70 |
| 2018-08-29 | 71.50 |
| 2018-08-28 | 75.64 |
| 2018-08-27 | 71.50 |
| 2018-08-24 | 77.70 |
| 2018-08-23 | 71.50 |
| 2018-08-22 | 69.44 |
| 2018-08-21 | 59.11 |
| 2018-08-20 | 59.11 |
| 2018-08-17 | 52.91 |
| 2018-08-16 | 57.04 |
| 2018-08-15 | 57.04 |
| 2018-08-14 | 50.84 |
| 2018-08-13 | 48.77 |
| 2018-08-10 | 40.51 |
| 2018-08-09 | 34.31 |
| 2018-08-08 | 36.38 |
| 2018-08-07 | 30.18 |
| 2018-08-06 | 23.98 |
| 2018-08-03 | 23.98 |
| 2018-08-02 | 36.38 |
| 2018-08-01 | 40.51 |
| 2018-07-31 | 40.51 |
| 2018-07-30 | 40.51 |
| 2018-07-27 | 44.64 |
| 2018-07-26 | 42.57 |
| 2018-07-25 | 48.77 |
| 2018-07-24 | 48.77 |
| 2018-07-23 | 59.11 |
| 2018-07-20 | 61.17 |
| 2018-07-19 | 69.44 |
| 2018-07-18 | 77.70 |
| 2018-07-17 | 65.30 |
| 2018-07-16 | 61.17 |
| 2018-07-13 | 67.37 |
| 2018-07-12 | 75.64 |
| 2018-07-11 | 79.77 |
| 2018-07-10 | 79.77 |
| 2018-07-09 | 65.30 |
| 2018-07-06 | 59.11 |
| 2018-07-05 | 48.77 |
| 2018-07-04 | 92.17 |
| 2018-07-03 | 81.83 |
| 2018-06-29 | 88.03 |
| 2018-06-28 | 52.91 |
| 2018-06-27 | 52.91 |
| 2018-06-26 | 34.31 |
| 2018-06-25 | 26.04 |
| 2018-06-22 | 21.91 |
| 2018-06-21 | 21.91 |
| 2018-06-20 | 28.11 |
| 2018-06-19 | 38.44 |
| 2018-06-15 | 21.91 |
| 2018-06-14 | 21.91 |
| 2018-06-13 | 3.32 |
| 2018-06-12 | 0.22 |
| 2018-06-11 | -0.82 |
| 2018-06-08 | -0.82 |
| 2018-06-07 | 7.45 |
| 2018-06-06 | 7.45 |
| 2018-06-05 | 7.45 |
| 2018-06-04 | 5.38 |
| 2018-06-01 | 5.38 |
| 2018-05-31 | 15.71 |
| 2018-05-30 | 15.71 |
| 2018-05-29 | 17.78 |
| 2018-05-28 | 21.91 |
| 2018-05-25 | 21.91 |
| 2018-05-24 | 23.98 |
| 2018-05-23 | 23.98 |
| 2018-05-21 | 26.04 |
| 2018-05-18 | 23.98 |
| 2018-05-17 | 23.98 |
| 2018-05-16 | 23.98 |
| 2018-05-15 | 23.98 |
| 2018-05-14 | 23.98 |
| 2018-05-11 | 23.98 |
| 2018-05-10 | 23.98 |
| 2018-05-09 | 21.91 |
| 2018-05-08 | 21.91 |
| 2018-05-07 | 21.91 |
| 2018-05-04 | 21.91 |
| 2018-05-03 | 21.91 |
| 2018-05-02 | 21.91 |
| 2018-04-30 | 21.91 |
| 2018-04-27 | 21.91 |
| 2018-04-26 | 21.91 |
| 2018-04-25 | 21.91 |
| 2018-04-24 | 23.98 |
| 2018-04-23 | 21.91 |
| 2018-04-20 | 21.91 |
| 2018-04-19 | 21.91 |
| 2018-04-18 | 23.98 |
| 2018-04-17 | 23.98 |
| 2018-04-16 | 23.98 |
| 2018-04-13 | 23.98 |
| 2018-04-12 | 23.98 |
| 2018-04-11 | 21.91 |
| 2018-04-10 | 26.04 |
| 2018-04-09 | 21.91 |
| 2018-04-06 | 23.98 |
| 2018-04-04 | 23.98 |
| 2018-04-03 | 23.98 |
| 2018-03-29 | 21.91 |
| 2018-03-28 | 23.98 |
| 2018-03-27 | 23.98 |
| 2018-03-26 | 23.98 |
| 2018-03-23 | 21.91 |
| 2018-03-22 | 23.98 |
| 2018-03-21 | 26.04 |
| 2018-03-20 | 23.98 |
| 2018-03-19 | 26.04 |
| 2018-03-16 | 26.04 |
| 2018-03-15 | 26.04 |
| 2018-03-14 | 23.98 |
| 2018-03-13 | 23.98 |
| 2018-03-12 | 26.04 |
| 2018-03-09 | 26.04 |
| 2018-03-08 | 28.11 |
| 2018-03-07 | 26.04 |
| 2018-03-06 | 28.11 |
| 2018-03-05 | 28.11 |
| 2018-03-02 | 28.11 |
| 2018-03-01 | 30.18 |
| 2018-02-28 | 30.18 |
| 2018-02-27 | 23.98 |
| 2018-02-26 | 19.85 |
| 2018-02-23 | 19.85 |
| 2018-02-22 | 23.98 |
| 2018-02-21 | 21.91 |
| 2018-02-20 | 21.91 |
| 2018-02-15 | 23.98 |
| 2018-02-14 | 21.91 |
| 2018-02-13 | 23.98 |
| 2018-02-12 | 21.91 |
| 2018-02-09 | 21.91 |
| 2018-02-08 | 21.91 |
| 2018-02-07 | 21.91 |
| 2018-02-06 | 21.91 |
| 2018-02-05 | 21.91 |
| 2018-02-02 | 21.91 |
| 2018-02-01 | 21.91 |
| 2018-01-31 | 21.91 |
| 2018-01-30 | 23.98 |
| 2018-01-29 | 21.91 |
| 2018-01-26 | 21.91 |
| 2018-01-25 | 21.91 |
| 2018-01-24 | 21.91 |
| 2018-01-23 | 23.98 |
| 2018-01-22 | 21.91 |
| 2018-01-19 | 23.98 |
| 2018-01-18 | 23.98 |
| 2018-01-17 | 19.85 |
| 2018-01-16 | 21.91 |
| 2018-01-15 | 21.91 |
| 2018-01-12 | 21.91 |
| 2018-01-11 | 19.85 |
| 2018-01-10 | 19.85 |
| 2018-01-09 | 19.85 |
| 2018-01-08 | 19.85 |
| 2018-01-05 | 17.78 |
| 2018-01-04 | 17.78 |
| 2018-01-03 | 17.78 |
| 2018-01-02 | 17.78 |
| 2017-12-29 | 17.78 |
| 2017-12-28 | 15.71 |
| 2017-12-27 | 17.78 |
| 2017-12-22 | 13.65 |
| 2017-12-21 | 11.58 |
| 2017-12-20 | 11.58 |
| 2017-12-19 | 11.58 |
| 2017-12-18 | 9.51 |
| 2017-12-15 | 7.45 |
| 2017-12-14 | 5.38 |
| 2017-12-13 | 9.51 |
| 2017-12-12 | 11.58 |
| 2017-12-11 | 13.65 |
| 2017-12-08 | 7.45 |
| 2017-12-07 | 7.45 |
| 2017-12-06 | 11.58 |
| 2017-12-05 | 9.51 |
| 2017-12-04 | 13.65 |
| 2017-12-01 | 9.51 |
| 2017-11-30 | 9.51 |
| 2017-11-29 | 9.51 |
| 2017-11-28 | 9.51 |
| 2017-11-27 | 15.71 |
| 2017-11-24 | 11.58 |
| 2017-11-23 | 9.51 |
| 2017-11-22 | 15.71 |
| 2017-11-21 | 15.71 |
| 2017-11-20 | 17.78 |
| 2017-11-17 | 15.71 |
| 2017-11-16 | 13.65 |
| 2017-11-15 | 13.65 |
| 2017-11-14 | 13.65 |
| 2017-11-13 | 15.71 |
| 2017-11-10 | 13.65 |
| 2017-11-09 | 17.78 |
| 2017-11-08 | 17.78 |
| 2017-11-07 | 17.78 |
| 2017-11-06 | 7.45 |
| 2017-11-03 | 15.71 |
| 2017-11-02 | 11.58 |
| 2017-11-01 | 7.45 |
| 2017-10-31 | 7.45 |
| 2017-10-30 | 9.51 |
| 2017-10-27 | 7.45 |
| 2017-10-26 | 9.51 |
| 2017-10-25 | 9.51 |
| 2017-10-24 | 9.51 |
| 2017-10-23 | 7.45 |
| 2017-10-20 | 7.45 |
| 2017-10-19 | 7.45 |
| 2017-10-18 | 7.45 |
| 2017-10-17 | 7.45 |
| 2017-10-16 | 7.45 |
| 2017-10-13 | 5.38 |
| 2017-10-12 | 3.32 |
| 2017-10-11 | 3.32 |
| 2017-10-10 | 5.38 |
| 2017-10-09 | 3.32 |
| 2017-10-06 | 7.45 |
| 2017-10-04 | 11.58 |
| 2017-10-03 | 11.58 |
| 2017-09-29 | 9.51 |
| 2017-09-28 | 5.38 |
| 2017-09-27 | 5.38 |
| 2017-09-26 | 5.38 |
| 2017-09-25 | 7.45 |
| 2017-09-22 | 7.45 |
| 2017-09-21 | 11.58 |
| 2017-09-20 | 19.85 |
| 2017-09-19 | 7.45 |
| 2017-09-18 | 5.38 |
| 2017-09-15 | 5.38 |
| 2017-09-14 | 7.45 |
| 2017-09-13 | 9.51 |
| 2017-09-12 | 5.38 |
| 2017-09-11 | 4.25 |
| 2017-09-08 | 4.25 |
| 2017-09-07 | 8.33 |
| 2017-09-06 | 6.29 |
| 2017-09-05 | 6.29 |
| 2017-09-04 | 8.33 |
| 2017-09-01 | 12.42 |
| 2017-08-31 | 4.25 |
| 2017-08-30 | 8.33 |
| 2017-08-29 | 8.33 |
| 2017-08-28 | 8.33 |
| 2017-08-25 | 8.33 |
| 2017-08-24 | 8.33 |
| 2017-08-22 | 8.33 |
| 2017-08-21 | 8.33 |
| 2017-08-18 | 8.33 |
| 2017-08-17 | 6.29 |
| 2017-08-16 | 10.38 |
| 2017-08-15 | -0.87 |
| 2017-08-14 | 2.20 |
| 2017-08-11 | -3.93 |
| 2017-08-10 | 2.20 |
| 2017-08-09 | 2.20 |
| 2017-08-08 | 2.20 |
| 2017-08-07 | 2.20 |
| 2017-08-04 | 2.20 |
| 2017-08-03 | 2.20 |
| 2017-08-02 | 2.20 |
| 2017-08-01 | -5.98 |
| 2017-07-31 | -12.11 |
| 2017-07-28 | -12.11 |
| 2017-07-27 | -12.11 |
| 2017-07-26 | -12.11 |
| 2017-07-25 | -14.15 |
| 2017-07-24 | -14.15 |
| 2017-07-21 | -14.15 |
| 2017-07-20 | -17.22 |
| 2017-07-19 | -14.15 |
| 2017-07-18 | -16.20 |
| 2017-07-17 | -16.20 |
| 2017-07-14 | -17.22 |
| 2017-07-13 | -16.20 |
| 2017-07-12 | -16.20 |
| 2017-07-11 | -14.15 |
| 2017-07-10 | -18.24 |
| 2017-07-07 | -17.22 |
| 2017-07-06 | -16.20 |
| 2017-07-05 | -16.20 |
| 2017-07-04 | -17.22 |
| 2017-07-03 | -18.24 |
| 2017-06-30 | -18.24 |
| 2017-06-29 | -17.22 |
| 2017-06-28 | -17.22 |
| 2017-06-27 | -4.95 |
| 2017-06-26 | -4.95 |
| 2017-06-23 | -4.95 |
| 2017-06-22 | -4.95 |
| 2017-06-21 | -4.95 |
| 2017-06-20 | -4.95 |
| 2017-06-19 | -3.93 |
| 2017-06-16 | -2.91 |
| 2017-06-15 | -2.91 |
| 2017-06-14 | -0.87 |
| 2017-06-13 | -2.91 |
| 2017-06-12 | -0.87 |
| 2017-06-09 | 2.20 |
| 2017-06-08 | 0.16 |
| 2017-06-07 | -0.87 |
| 2017-06-06 | -1.89 |
| 2017-06-05 | -1.89 |
| 2017-06-02 | -7.00 |
| 2017-06-01 | -8.02 |
| 2017-05-31 | -4.95 |
| 2017-05-29 | -6.34 |
| 2017-05-26 | -8.38 |
| 2017-05-25 | -8.38 |
| 2017-05-24 | -8.38 |
| 2017-05-23 | -7.36 |
| 2017-05-22 | -7.36 |
| 2017-05-19 | -5.32 |
| 2017-05-18 | -1.25 |
| 2017-05-17 | -0.23 |
| 2017-05-16 | -0.23 |
| 2017-05-15 | -0.23 |
| 2017-05-12 | 0.78 |
| 2017-05-11 | 1.80 |
| 2017-05-10 | 1.80 |
| 2017-05-09 | 3.84 |
| 2017-05-08 | 11.98 |
| 2017-05-05 | 9.95 |
| 2017-05-04 | 9.95 |
| 2017-05-02 | 14.02 |
| 2017-04-28 | 11.98 |
| 2017-04-27 | 16.05 |
| 2017-04-26 | 9.95 |
| 2017-04-25 | 9.95 |
| 2017-04-24 | 9.95 |
| 2017-04-21 | 9.95 |
| 2017-04-20 | 9.95 |
| 2017-04-19 | 9.95 |
| 2017-04-18 | 9.95 |
| 2017-04-13 | 16.05 |
| 2017-04-12 | 16.05 |
| 2017-04-11 | 14.02 |
| 2017-04-10 | 11.98 |
| 2017-04-07 | 16.05 |
| 2017-04-06 | 16.05 |
| 2017-04-05 | 14.02 |
| 2017-04-03 | 14.02 |
| 2017-03-31 | 11.98 |
| 2017-03-30 | 18.09 |
| 2017-03-29 | 11.98 |
| 2017-03-28 | 16.05 |
| 2017-03-27 | 16.05 |
| 2017-03-24 | 14.02 |
| 2017-03-23 | 22.16 |
| 2017-03-22 | 18.09 |
| 2017-03-21 | 18.09 |
| 2017-03-20 | 16.05 |
| 2017-03-17 | 18.09 |
| 2017-03-16 | 20.13 |
| 2017-03-15 | 20.13 |
| 2017-03-14 | 20.13 |
| 2017-03-13 | 20.13 |
| 2017-03-10 | 16.05 |
| 2017-03-09 | 22.16 |
| 2017-03-08 | 22.16 |
| 2017-03-07 | 20.13 |
| 2017-03-06 | 18.09 |
| 2017-03-03 | 18.09 |
| 2017-03-02 | 18.09 |
| 2017-03-01 | 20.13 |
| 2017-02-28 | 22.16 |
| 2017-02-27 | 24.20 |
| 2017-02-24 | 28.27 |
| 2017-02-23 | 26.23 |
| 2017-02-22 | 28.27 |
| 2017-02-21 | 28.27 |
| 2017-02-20 | 28.27 |
| 2017-02-17 | 20.13 |
| 2017-02-16 | 16.05 |
| 2017-02-15 | 16.05 |
| 2017-02-14 | 14.02 |
| 2017-02-13 | 14.02 |
| 2017-02-10 | 11.98 |
| 2017-02-09 | 9.95 |
| 2017-02-08 | 9.95 |
| 2017-02-07 | 11.98 |
| 2017-02-06 | 9.95 |
| 2017-02-03 | 14.02 |
| 2017-02-02 | 14.02 |
| 2017-02-01 | 14.02 |
| 2017-01-27 | 20.13 |
| 2017-01-26 | 18.09 |
| 2017-01-25 | 18.09 |
| 2017-01-24 | 14.02 |
| 2017-01-23 | 16.05 |
| 2017-01-20 | 20.13 |
| 2017-01-19 | 20.13 |
| 2017-01-18 | 20.13 |
| 2017-01-17 | 18.09 |
| 2017-01-16 | 18.09 |
| 2017-01-13 | 20.13 |
| 2017-01-12 | 14.02 |
| 2017-01-11 | 14.02 |
| 2017-01-10 | 18.09 |
| 2017-01-09 | 14.02 |
| 2017-01-06 | 18.09 |
| 2017-01-05 | 18.09 |
| 2017-01-04 | 18.09 |
| 2017-01-03 | 20.13 |
| 2016-12-30 | 16.05 |
| 2016-12-29 | 16.05 |
| 2016-12-28 | 11.98 |
| 2016-12-23 | 16.05 |
| 2016-12-22 | 16.05 |
| 2016-12-21 | 16.05 |
| 2016-12-20 | 18.09 |
| 2016-12-19 | 14.02 |
| 2016-12-16 | 9.95 |
| 2016-12-15 | 9.95 |
| 2016-12-14 | 18.09 |
| 2016-12-13 | 20.13 |
| 2016-12-12 | 20.13 |
| 2016-12-09 | 18.09 |
| 2016-12-08 | 18.09 |
| 2016-12-07 | 18.09 |
| 2016-12-06 | 18.09 |
| 2016-12-05 | 18.09 |
| 2016-12-02 | 22.16 |
| 2016-12-01 | 22.16 |
| 2016-11-30 | 20.13 |
| 2016-11-29 | 20.13 |
| 2016-11-28 | 20.13 |
| 2016-11-25 | 20.13 |
| 2016-11-24 | 20.13 |
| 2016-11-23 | 20.13 |
| 2016-11-22 | 20.13 |
| 2016-11-21 | 22.16 |
| 2016-11-18 | 20.13 |
| 2016-11-17 | 20.13 |
| 2016-11-16 | 22.16 |
| 2016-11-15 | 20.13 |
| 2016-11-14 | 22.16 |
| 2016-11-11 | 22.16 |
| 2016-11-10 | 22.16 |
| 2016-11-09 | 22.16 |
| 2016-11-08 | 18.09 |
| 2016-11-07 | 20.13 |
| 2016-11-04 | 20.13 |
| 2016-11-03 | 20.13 |
| 2016-11-02 | 18.09 |
| 2016-11-01 | 20.13 |
| 2016-10-31 | 20.13 |
| 2016-10-28 | 18.09 |
| 2016-10-27 | 20.13 |
| 2016-10-26 | 26.23 |
| 2016-10-25 | 24.20 |
| 2016-10-24 | 26.23 |
| 2016-10-20 | 22.16 |
| 2016-10-19 | 22.16 |
| 2016-10-18 | 24.20 |
| 2016-10-17 | 24.20 |
| 2016-10-14 | 26.23 |
| 2016-10-13 | 24.20 |
| 2016-10-12 | 26.23 |
| 2016-10-11 | 28.27 |
| 2016-10-07 | 30.31 |
| 2016-10-06 | 28.27 |
| 2016-10-05 | 26.23 |
| 2016-10-04 | 11.98 |
| 2016-10-03 | 14.02 |
| 2016-09-30 | 16.05 |
| 2016-09-29 | 11.98 |
| 2016-09-28 | 14.02 |
| 2016-09-27 | 3.84 |
| 2016-09-26 | 5.87 |
| 2016-09-23 | -1.25 |
| 2016-09-22 | -1.25 |
| 2016-09-21 | 0.78 |
| 2016-09-20 | 3.84 |
| 2016-09-19 | 1.80 |
| 2016-09-15 | 1.80 |
| 2016-09-14 | 3.84 |
| 2016-09-13 | 1.80 |
| 2016-09-12 | 0.64 |
| 2016-09-09 | 4.67 |
| 2016-09-08 | 8.69 |
| 2016-09-07 | -7.41 |
| 2016-09-06 | -9.42 |
| 2016-09-05 | -9.42 |
| 2016-09-02 | -9.42 |
| 2016-09-01 | -7.41 |
| 2016-08-31 | -9.42 |
| 2016-08-30 | -7.41 |
| 2016-08-29 | -9.42 |
| 2016-08-26 | -9.42 |
| 2016-08-25 | -9.42 |
| 2016-08-24 | -8.42 |
| 2016-08-23 | -8.42 |
| 2016-08-22 | -8.42 |
| 2016-08-19 | -6.40 |
| 2016-08-18 | -5.40 |
| 2016-08-17 | -7.41 |
| 2016-08-16 | -8.42 |
| 2016-08-15 | -6.40 |
| 2016-08-12 | -8.42 |
| 2016-08-11 | -8.42 |
| 2016-08-10 | -8.42 |
| 2016-08-09 | -8.42 |
| 2016-08-08 | -8.42 |
| 2016-08-05 | -6.40 |
| 2016-08-04 | -11.44 |
| 2016-08-03 | -9.42 |
| 2016-08-01 | -6.40 |
| 2016-07-29 | -8.42 |
| 2016-07-28 | -10.43 |
| 2016-07-27 | -10.43 |
| 2016-07-26 | -11.44 |
| 2016-07-25 | -11.44 |
| 2016-07-22 | -12.44 |
| 2016-07-21 | -12.44 |
| 2016-07-20 | -12.44 |
| 2016-07-19 | -14.46 |
| 2016-07-18 | -12.44 |
| 2016-07-15 | -14.46 |
| 2016-07-14 | -9.42 |
| 2016-07-13 | -9.42 |
| 2016-07-12 | -9.42 |
| 2016-07-11 | -7.41 |
| 2016-07-08 | -11.44 |
| 2016-07-07 | -11.44 |
| 2016-07-06 | -9.42 |
| 2016-07-05 | -9.42 |
| 2016-07-04 | -8.42 |
| 2016-06-30 | -7.41 |
| 2016-06-29 | -6.40 |
| 2016-06-28 | -5.40 |
| 2016-06-27 | -5.40 |
| 2016-06-24 | -5.40 |
| 2016-06-23 | -5.40 |
| 2016-06-22 | -5.40 |
| 2016-06-21 | -5.40 |
| 2016-06-20 | -5.40 |
| 2016-06-17 | -7.41 |
| 2016-06-16 | -6.40 |
| 2016-06-15 | -5.40 |
| 2016-06-14 | -10.43 |
| 2016-06-13 | -10.43 |
| 2016-06-10 | -5.40 |
| 2016-06-08 | -5.40 |
| 2016-06-07 | -5.40 |
| 2016-06-06 | -5.40 |
| 2016-06-03 | -5.40 |
| 2016-06-02 | -8.42 |
| 2016-06-01 | -5.40 |
| 2016-05-31 | -5.40 |
| 2016-05-30 | -5.40 |
| 2016-05-27 | -6.00 |
| 2016-05-26 | -5.96 |
| 2016-05-25 | -6.96 |
| 2016-05-24 | -11.96 |
| 2016-05-23 | -11.96 |
| 2016-05-20 | -11.96 |
| 2016-05-19 | -11.96 |
| 2016-05-18 | -8.96 |
| 2016-05-17 | -7.96 |
| 2016-05-16 | -9.96 |
| 2016-05-13 | -11.96 |
| 2016-05-12 | -8.96 |
| 2016-05-11 | -9.96 |
| 2016-05-10 | -11.96 |
| 2016-05-09 | -9.96 |
| 2016-05-06 | -11.96 |
| 2016-05-05 | -8.96 |
| 2016-05-04 | -8.96 |
| 2016-05-03 | -6.96 |
| 2016-04-29 | -6.96 |
| 2016-04-28 | -8.96 |
| 2016-04-27 | -8.96 |
| 2016-04-26 | -7.96 |
| 2016-04-25 | -7.96 |
| 2016-04-22 | -5.96 |
| 2016-04-21 | -5.96 |
| 2016-04-20 | -5.96 |
| 2016-04-19 | -10.96 |
| 2016-04-18 | -10.96 |
| 2016-04-15 | -10.96 |
| 2016-04-14 | -8.96 |
| 2016-04-13 | -4.96 |
| 2016-04-12 | -7.96 |
| 2016-04-11 | -7.96 |
| 2016-04-08 | -3.96 |
| 2016-04-07 | -6.96 |
| 2016-04-06 | -7.96 |
| 2016-04-05 | -14.97 |
| 2016-04-01 | -7.96 |
| 2016-03-31 | -9.96 |
| 2016-03-30 | -13.96 |
| 2016-03-29 | -14.97 |
| 2016-03-24 | -12.96 |
| 2016-03-23 | -13.96 |
| 2016-03-22 | -13.96 |
| 2016-03-21 | -19.97 |
| 2016-03-18 | -20.97 |
| 2016-03-17 | -18.97 |
| 2016-03-16 | -17.97 |
| 2016-03-15 | -19.97 |
| 2016-03-14 | -12.96 |
| 2016-03-11 | -7.96 |
| 2016-03-10 | -9.96 |
| 2016-03-09 | -8.96 |
| 2016-03-08 | -2.96 |
| 2016-03-07 | -2.96 |
| 2016-03-04 | -4.96 |
| 2016-03-03 | -1.96 |
| 2016-03-02 | -3.96 |
| 2016-03-01 | -3.96 |
| 2016-02-29 | -4.96 |
| 2016-02-26 | -4.96 |
| 2016-02-25 | -4.96 |
| 2016-02-24 | 0.04 |
| 2016-02-23 | 0.04 |
| 2016-02-22 | 0.04 |
| 2016-02-19 | 0.04 |
| 2016-02-18 | 0.04 |
| 2016-02-17 | -3.96 |
| 2016-02-16 | -3.96 |
| 2016-02-15 | -3.96 |
| 2016-02-12 | -5.96 |
| 2016-02-11 | -1.96 |
| 2016-02-05 | -1.96 |
| 2016-02-04 | -1.96 |
| 2016-02-03 | -1.96 |
| 2016-02-02 | -0.96 |
| 2016-02-01 | -0.96 |
| 2016-01-29 | -2.96 |
| 2016-01-28 | -2.96 |
| 2016-01-27 | 0.04 |
| 2016-01-26 | -3.96 |
| 2016-01-25 | -3.96 |
| 2016-01-22 | -3.96 |
| 2016-01-21 | -4.96 |
| 2016-01-20 | -0.96 |
| 2016-01-19 | 0.04 |
| 2016-01-18 | 2.04 |
| 2016-01-15 | 4.04 |
| 2016-01-14 | 4.04 |
| 2016-01-13 | 4.04 |
| 2016-01-12 | 4.04 |
| 2016-01-11 | -3.96 |
| 2016-01-08 | 2.04 |
| 2016-01-07 | 2.04 |
| 2016-01-06 | 4.04 |
| 2016-01-05 | 4.04 |
| 2016-01-04 | 6.04 |
| 2015-12-31 | 10.05 |
| 2015-12-30 | 12.05 |
| 2015-12-29 | 10.05 |
| 2015-12-28 | 6.04 |
| 2015-12-24 | 4.04 |
| 2015-12-23 | 8.04 |
| 2015-12-22 | 4.04 |
| 2015-12-21 | 4.04 |
| 2015-12-18 | 10.05 |
| 2015-12-17 | 6.04 |
| 2015-12-16 | 10.05 |
| 2015-12-15 | 10.05 |
| 2015-12-14 | 12.05 |
| 2015-12-11 | 14.05 |
| 2015-12-10 | 16.05 |
| 2015-12-09 | 14.05 |
| 2015-12-08 | 16.05 |
| 2015-12-07 | 10.05 |
| 2015-12-04 | 10.05 |
| 2015-12-03 | 6.04 |
| 2015-12-02 | 6.04 |
| 2015-12-01 | 8.04 |
| 2015-11-30 | 8.04 |
| 2015-11-27 | 6.04 |
| 2015-11-26 | 6.04 |
| 2015-11-25 | 6.04 |
| 2015-11-24 | 8.04 |
| 2015-11-23 | 8.04 |
| 2015-11-20 | 8.04 |
| 2015-11-19 | 6.04 |
| 2015-11-18 | 6.04 |
| 2015-11-17 | 6.04 |
| 2015-11-16 | 6.04 |
| 2015-11-13 | 6.04 |
| 2015-11-12 | 10.05 |
| 2015-11-11 | 10.05 |
| 2015-11-10 | 10.05 |
| 2015-11-09 | 10.05 |
| 2015-11-06 | 10.05 |
| 2015-11-05 | 10.05 |
| 2015-11-04 | 10.05 |
| 2015-11-03 | 6.04 |
| 2015-11-02 | 10.05 |
| 2015-10-30 | 10.05 |
| 2015-10-29 | 10.05 |
| 2015-10-28 | 10.05 |
| 2015-10-27 | 8.04 |
| 2015-10-26 | 12.05 |
| 2015-10-23 | 12.05 |
| 2015-10-22 | 12.05 |
| 2015-10-20 | 14.05 |
| 2015-10-19 | 8.04 |
| 2015-10-16 | 12.05 |
| 2015-10-15 | 10.05 |
| 2015-10-14 | 14.05 |
| 2015-10-13 | 12.05 |
| 2015-10-12 | 10.05 |
| 2015-10-09 | 12.05 |
| 2015-10-08 | 10.05 |
| 2015-10-07 | 10.05 |
| 2015-10-06 | 14.05 |
| 2015-10-05 | 14.05 |
| 2015-10-02 | 16.05 |
| 2015-09-30 | 12.05 |
| 2015-09-29 | 14.05 |
| 2015-09-25 | 16.05 |
| 2015-09-24 | 16.05 |
| 2015-09-23 | 16.05 |
| 2015-09-22 | 16.05 |
| 2015-09-21 | 18.05 |
| 2015-09-18 | 16.05 |
| 2015-09-17 | 16.05 |
| 2015-09-16 | 18.05 |
| 2015-09-15 | 18.05 |
| 2015-09-14 | 10.05 |
| 2015-09-11 | 11.23 |
| 2015-09-10 | 15.20 |
| 2015-09-09 | 15.20 |
| 2015-09-08 | 19.17 |
| 2015-09-07 | 19.17 |
| 2015-09-04 | 19.17 |
| 2015-09-02 | 15.20 |
| 2015-09-01 | 21.16 |
| 2015-08-31 | 19.17 |
| 2015-08-28 | 17.18 |
| 2015-08-27 | 15.20 |
| 2015-08-26 | 9.24 |
| 2015-08-25 | 1.29 |
| 2015-08-24 | 13.21 |
| 2015-08-21 | 13.21 |
| 2015-08-20 | 15.20 |
| 2015-08-19 | 15.20 |
| 2015-08-18 | 15.20 |
| 2015-08-17 | 23.14 |
| 2015-08-14 | 19.17 |
| 2015-08-13 | 19.17 |
| 2015-08-12 | 17.18 |
| 2015-08-11 | 17.18 |
| 2015-08-10 | 17.18 |
| 2015-08-07 | 17.18 |
| 2015-08-06 | 23.14 |
| 2015-08-05 | 19.17 |
| 2015-08-04 | 19.17 |
| 2015-08-03 | 19.17 |
| 2015-07-31 | 23.14 |
| 2015-07-30 | 23.14 |
| 2015-07-29 | 17.18 |
| 2015-07-28 | 17.18 |
| 2015-07-27 | 17.18 |
| 2015-07-24 | 21.16 |
| 2015-07-23 | 25.13 |
| 2015-07-22 | 27.11 |
| 2015-07-21 | 23.14 |
| 2015-07-20 | 23.14 |
| 2015-07-17 | 23.14 |
| 2015-07-16 | 19.17 |
| 2015-07-15 | 19.17 |
| 2015-07-14 | 19.17 |
| 2015-07-13 | 19.17 |
| 2015-07-10 | 19.17 |
| 2015-07-09 | 19.17 |
| 2015-07-08 | 9.24 |
| 2015-07-07 | 15.20 |
| 2015-07-06 | 27.11 |
| 2015-07-03 | 33.07 |
| 2015-07-02 | 35.06 |
| 2015-06-30 | 35.06 |
| 2015-06-29 | 35.06 |
| 2015-06-26 | 37.05 |
| 2015-06-25 | 37.05 |
| 2015-06-24 | 39.03 |
| 2015-06-23 | 35.06 |
| 2015-06-22 | 27.11 |
| 2015-06-19 | 35.06 |
| 2015-06-18 | 35.06 |
| 2015-06-17 | 39.03 |
| 2015-06-16 | 35.06 |
| 2015-06-15 | 39.03 |
| 2015-06-12 | 41.02 |
| 2015-06-11 | 41.02 |
| 2015-06-10 | 31.09 |
| 2015-06-09 | 29.10 |
| 2015-06-08 | 37.05 |
| 2015-06-05 | 37.05 |
| 2015-06-04 | 37.05 |
| 2015-06-03 | 39.03 |
| 2015-06-02 | 39.03 |
| 2015-06-01 | 35.06 |
| 2015-05-29 | 33.07 |
| 2015-05-28 | 35.06 |
| 2015-05-27 | 35.06 |
| 2015-05-26 | 39.03 |
| 2015-05-22 | 35.06 |
| 2015-05-21 | 34.15 |
| 2015-05-20 | 32.17 |
| 2015-05-19 | 28.23 |
| 2015-05-18 | 30.20 |
| 2015-05-15 | 34.15 |
| 2015-05-14 | 32.17 |
| 2015-05-13 | 32.17 |
| 2015-05-12 | 34.15 |
| 2015-05-11 | 36.12 |
| 2015-05-08 | 22.31 |
| 2015-05-07 | 22.31 |
| 2015-05-06 | 26.26 |
| 2015-05-05 | 12.45 |
| 2015-05-04 | 18.36 |
| 2015-04-30 | 8.50 |
| 2015-04-29 | 12.45 |
| 2015-04-28 | 10.47 |
| 2015-04-27 | 8.50 |
| 2015-04-24 | 6.53 |
| 2015-04-23 | 10.47 |
| 2015-04-22 | -4.32 |
| 2015-04-21 | -4.32 |
| 2015-04-20 | -7.28 |
| 2015-04-17 | -5.31 |
| 2015-04-16 | -6.30 |
| 2015-04-15 | -8.27 |
| 2015-04-14 | -10.24 |
| 2015-04-13 | -2.35 |
| 2015-04-10 | -17.15 |
| 2015-04-09 | -25.04 |
| 2015-04-08 | -25.04 |
| 2015-04-02 | -26.02 |
| 2015-04-01 | -26.02 |
| 2015-03-31 | -25.04 |
| 2015-03-30 | -25.04 |
| 2015-03-27 | -25.04 |
| 2015-03-26 | -25.04 |
| 2015-03-25 | -25.04 |
| 2015-03-24 | -25.04 |
| 2015-03-23 | -26.02 |
| 2015-03-20 | -25.04 |
| 2015-03-19 | -25.04 |
| 2015-03-18 | -24.05 |
| 2015-03-17 | -23.06 |
| 2015-03-16 | -24.05 |
| 2015-03-13 | -25.04 |
| 2015-03-12 | -25.04 |
| 2015-03-11 | -25.04 |
| 2015-03-10 | -23.06 |
| 2015-03-09 | -25.04 |
| 2015-03-06 | -25.04 |
| 2015-03-05 | -24.05 |
| 2015-03-04 | -22.08 |
| 2015-03-03 | -24.05 |
| 2015-03-02 | -25.04 |
| 2015-02-27 | -24.05 |
| 2015-02-26 | -26.02 |
| 2015-02-25 | -26.02 |
| 2015-02-24 | -25.04 |
| 2015-02-23 | -26.02 |
| 2015-02-18 | -23.06 |
| 2015-02-17 | -24.05 |
| 2015-02-16 | -26.02 |
| 2015-02-13 | -25.04 |
| 2015-02-12 | -25.04 |
| 2015-02-11 | -23.06 |
| 2015-02-10 | -23.06 |
| 2015-02-09 | -25.04 |
| 2015-02-06 | -25.04 |
| 2015-02-05 | -21.09 |
| 2015-02-04 | -22.08 |
| 2015-02-03 | -22.08 |
| 2015-02-02 | -23.06 |
| 2015-01-30 | -22.08 |
| 2015-01-29 | -22.08 |
| 2015-01-28 | -23.06 |
| 2015-01-27 | -24.05 |
| 2015-01-26 | -26.02 |
| 2015-01-23 | -24.05 |
| 2015-01-22 | -26.02 |
| 2015-01-21 | -25.04 |
| 2015-01-20 | -23.06 |
| 2015-01-19 | -23.06 |
| 2015-01-16 | -24.05 |
| 2015-01-15 | -23.06 |
| 2015-01-14 | -25.04 |
| 2015-01-13 | -23.06 |
| 2015-01-12 | -23.06 |
| 2015-01-09 | -24.05 |
| 2015-01-08 | -25.04 |
| 2015-01-07 | -25.04 |
| 2015-01-06 | -22.08 |
| 2015-01-05 | -22.08 |
| 2015-01-02 | -21.09 |
| 2014-12-31 | -22.08 |
| 2014-12-30 | -23.06 |
| 2014-12-29 | -21.09 |
| 2014-12-24 | -21.09 |
| 2014-12-23 | -23.06 |
| 2014-12-22 | -24.05 |
| 2014-12-19 | -21.09 |
| 2014-12-18 | -22.08 |
| 2014-12-17 | -22.08 |
| 2014-12-16 | -21.09 |
| 2014-12-15 | -21.09 |
| 2014-12-12 | -22.08 |
| 2014-12-11 | -22.08 |
| 2014-12-10 | -21.09 |
| 2014-12-09 | -22.08 |
| 2014-12-08 | -22.08 |
| 2014-12-05 | -21.09 |
| 2014-12-04 | -22.08 |
| 2014-12-03 | -23.06 |
| 2014-12-02 | -22.08 |
| 2014-12-01 | -22.08 |
| 2014-11-28 | -22.08 |
| 2014-11-27 | -20.10 |
| 2014-11-26 | -22.08 |
| 2014-11-25 | -20.10 |
| 2014-11-24 | -19.12 |
| 2014-11-21 | -20.10 |
| 2014-11-20 | -19.12 |
| 2014-11-19 | -20.10 |
| 2014-11-18 | -20.10 |
| 2014-11-17 | -20.10 |
| 2014-11-14 | -18.13 |
| 2014-11-13 | -18.13 |
| 2014-11-12 | -18.13 |
| 2014-11-11 | -21.09 |
| 2014-11-10 | -15.17 |
| 2014-11-07 | -20.10 |
| 2014-11-06 | -20.10 |
| 2014-11-05 | -19.12 |
| 2014-11-04 | -20.10 |
| 2014-11-03 | -21.09 |
| 2014-10-31 | -21.09 |
| 2014-10-30 | -19.12 |
| 2014-10-29 | -22.08 |
| 2014-10-28 | -21.09 |
| 2014-10-27 | -21.09 |
| 2014-10-24 | -21.09 |
| 2014-10-23 | -22.08 |
| 2014-10-22 | -21.09 |
| 2014-10-21 | -23.06 |
| 2014-10-20 | -21.09 |
| 2014-10-17 | -21.09 |
| 2014-10-16 | -21.09 |
| 2014-10-15 | -19.12 |
| 2014-10-14 | -20.10 |
| 2014-10-13 | -19.12 |
| 2014-10-10 | -17.15 |
| 2014-10-09 | -16.16 |
| 2014-10-08 | -22.08 |
| 2014-10-07 | -21.09 |
| 2014-10-06 | -20.10 |
| 2014-10-03 | -21.09 |
| 2014-09-30 | -25.04 |
| 2014-09-29 | -21.09 |
| 2014-09-26 | -21.09 |
| 2014-09-25 | -19.12 |
| 2014-09-24 | -21.09 |
| 2014-09-23 | -23.06 |
| 2014-09-22 | -22.08 |
| 2014-09-19 | -21.09 |
| 2014-09-18 | -22.08 |
| 2014-09-17 | -22.08 |
| 2014-09-16 | -23.06 |
| 2014-09-15 | -20.10 |
| 2014-09-12 | -21.09 |
| 2014-09-11 | -24.05 |
| 2014-09-10 | -21.09 |
| 2014-09-08 | -20.10 |
| 2014-09-05 | -19.12 |
| 2014-09-04 | -18.13 |
| 2014-09-03 | -16.16 |
| 2014-09-02 | -20.10 |
| 2014-09-01 | -22.08 |
| 2014-08-29 | -21.09 |
| 2014-08-28 | -21.09 |
| 2014-08-27 | -20.10 |
| 2014-08-26 | -17.15 |
| 2014-08-25 | -16.16 |
| 2014-08-22 | -15.17 |
| 2014-08-21 | -15.17 |
| 2014-08-20 | -18.13 |
| 2014-08-19 | -16.16 |
| 2014-08-18 | -18.13 |
| 2014-08-15 | -17.15 |
| 2014-08-14 | -17.15 |
| 2014-08-13 | -17.15 |
| 2014-08-12 | -19.12 |
| 2014-08-11 | -18.13 |
| 2014-08-08 | -15.17 |
| 2014-08-07 | -13.20 |
| 2014-08-06 | -12.21 |
| 2014-08-05 | -15.17 |
| 2014-08-04 | -24.05 |
| 2014-08-01 | -20.10 |
| 2014-07-31 | -17.15 |
| 2014-07-30 | -19.12 |
| 2014-07-29 | -26.02 |
| 2014-07-28 | -25.04 |
| 2014-07-25 | -26.02 |
| 2014-07-24 | -27.01 |
| 2014-07-23 | -27.01 |
| 2014-07-22 | -26.02 |
| 2014-07-21 | -27.01 |
| 2014-07-18 | -26.02 |
| 2014-07-17 | -26.02 |
| 2014-07-16 | -25.04 |
| 2014-07-15 | -26.02 |
| 2014-07-14 | -26.02 |
| 2014-07-11 | -26.02 |
| 2014-07-10 | -26.02 |
| 2014-07-09 | -25.04 |
| 2014-07-08 | -28.98 |
| 2014-07-07 | -28.00 |
| 2014-07-04 | -28.00 |
| 2014-07-03 | -28.00 |
| 2014-07-02 | -28.00 |
| 2014-06-30 | -29.97 |
| 2014-06-27 | -29.97 |
| 2014-06-26 | -30.95 |
| 2014-06-25 | -30.95 |
| 2014-06-24 | -29.97 |
| 2014-06-23 | -28.98 |
| 2014-06-20 | -25.04 |
| 2014-06-19 | -26.02 |
| 2014-06-18 | -28.00 |
| 2014-06-17 | -28.00 |
| 2014-06-16 | -28.00 |
| 2014-06-13 | -28.98 |
| 2014-06-12 | -28.98 |
| 2014-06-11 | -27.01 |
| 2014-06-10 | -28.98 |
| 2014-06-09 | -28.00 |
| 2014-06-06 | -28.98 |
| 2014-06-05 | -30.95 |
| 2014-06-04 | -29.97 |
| 2014-06-03 | -29.97 |
| 2014-05-30 | -30.95 |
| 2014-05-29 | -29.97 |
| 2014-05-28 | -30.95 |
| 2014-05-27 | -30.95 |
| 2014-05-26 | -29.97 |
| 2014-05-23 | -30.95 |
| 2014-05-22 | -29.97 |
| 2014-05-21 | -28.98 |
| 2014-05-20 | -29.97 |
| 2014-05-19 | -29.97 |
| 2014-05-16 | -29.97 |
| 2014-05-15 | -28.98 |
| 2014-05-14 | -29.97 |
| 2014-05-13 | -30.95 |
| 2014-05-12 | -29.97 |
| 2014-05-09 | -29.97 |
| 2014-05-08 | -31.94 |
| 2014-05-07 | -30.95 |
| 2014-05-05 | -28.98 |
| 2014-05-02 | -29.97 |
| 2014-04-30 | -32.93 |
| 2014-04-29 | -30.95 |
| 2014-04-28 | -31.94 |
| 2014-04-25 | -30.95 |
| 2014-04-24 | -30.95 |
| 2014-04-23 | -31.94 |
| 2014-04-22 | -31.94 |
| 2014-04-17 | -30.95 |
| 2014-04-16 | -29.97 |
| 2014-04-15 | -31.94 |
| 2014-04-14 | -30.95 |
| 2014-04-11 | -30.95 |
| 2014-04-10 | -31.94 |
| 2014-04-09 | -31.94 |
| 2014-04-08 | -30.95 |
| 2014-04-07 | -30.95 |
| 2014-04-04 | -32.93 |
| 2014-04-03 | -30.95 |
| 2014-04-02 | -30.95 |
| 2014-04-01 | -29.97 |
| 2014-03-31 | -30.95 |
| 2014-03-28 | -29.97 |
| 2014-03-27 | -31.94 |
| 2014-03-26 | -28.00 |
| 2014-03-25 | -28.98 |
| 2014-03-24 | -28.98 |
| 2014-03-21 | -28.98 |
| 2014-03-20 | -29.97 |
| 2014-03-19 | -29.97 |
| 2014-03-18 | -28.98 |
| 2014-03-17 | -30.95 |
| 2014-03-14 | -28.00 |
| 2014-03-13 | -22.08 |
| 2014-03-12 | -36.87 |
| 2014-03-11 | -33.91 |
| 2014-03-10 | -32.93 |
| 2014-03-07 | -30.95 |
| 2014-03-06 | -35.89 |
| 2014-03-05 | -35.89 |
| 2014-03-04 | -35.89 |
| 2014-03-03 | -35.89 |
| 2014-02-28 | -35.89 |
| 2014-02-27 | -34.90 |
| 2014-02-26 | -36.87 |
| 2014-02-25 | -35.89 |
| 2014-02-24 | -35.89 |
| 2014-02-21 | -35.89 |
| 2014-02-20 | -35.89 |
| 2014-02-19 | -33.91 |
| 2014-02-18 | -34.90 |
| 2014-02-17 | -34.90 |
| 2014-02-14 | -36.87 |
| 2014-02-13 | -36.87 |
| 2014-02-12 | -35.89 |
| 2014-02-11 | -36.87 |
| 2014-02-10 | -37.86 |
| 2014-02-07 | -36.87 |
| 2014-02-06 | -36.87 |
| 2014-02-05 | -36.87 |
| 2014-02-04 | -36.87 |
| 2014-01-30 | -34.90 |
| 2014-01-29 | -33.91 |
| 2014-01-28 | -31.94 |
| 2014-01-27 | -32.93 |
| 2014-01-24 | -30.95 |
| 2014-01-23 | -30.95 |
| 2014-01-22 | -29.97 |
| 2014-01-21 | -28.98 |
| 2014-01-20 | -29.97 |
| 2014-01-17 | -30.95 |
| 2014-01-16 | -30.95 |
| 2014-01-15 | -29.97 |
| 2014-01-14 | -29.97 |
| 2014-01-13 | -28.98 |
| 2014-01-10 | -26.02 |
| 2014-01-09 | -28.00 |
| 2014-01-08 | -26.02 |
| 2014-01-07 | -29.97 |
| 2014-01-06 | -30.95 |
| 2014-01-03 | -28.98 |
| 2014-01-02 | -30.95 |
| 2013-12-31 | -29.97 |
| 2013-12-30 | -29.97 |
| 2013-12-27 | -29.97 |
| 2013-12-24 | -28.98 |
| 2013-12-23 | -30.95 |
| 2013-12-20 | -29.97 |
| 2013-12-19 | -29.97 |
| 2013-12-18 | -28.98 |
| 2013-12-17 | -28.00 |
| 2013-12-16 | -28.98 |
| 2013-12-13 | -28.00 |
| 2013-12-12 | -28.00 |
| 2013-12-11 | -28.98 |
| 2013-12-10 | -27.01 |
| 2013-12-09 | -26.02 |
| 2013-12-06 | -25.04 |
| 2013-12-05 | -25.04 |
| 2013-12-04 | -27.01 |
| 2013-12-03 | -27.01 |
| 2013-12-02 | -28.00 |
| 2013-11-29 | -27.01 |
| 2013-11-28 | -28.00 |
| 2013-11-27 | -28.00 |
| 2013-11-26 | -29.97 |
| 2013-11-25 | -28.00 |
| 2013-11-22 | -28.00 |
| 2013-11-21 | -28.00 |
| 2013-11-20 | -27.01 |
| 2013-11-19 | -29.97 |
| 2013-11-18 | -28.98 |
| 2013-11-15 | -28.98 |
| 2013-11-14 | -29.97 |
| 2013-11-13 | -28.98 |
| 2013-11-12 | -28.98 |
| 2013-11-11 | -28.00 |
| 2013-11-08 | -28.98 |
| 2013-11-07 | -28.98 |
| 2013-11-06 | -28.98 |
| 2013-11-05 | -28.98 |
| 2013-11-04 | -28.98 |
| 2013-11-01 | -28.98 |
| 2013-10-31 | -28.98 |
| 2013-10-30 | -29.97 |
| 2013-10-29 | -28.98 |
| 2013-10-28 | -28.00 |
| 2013-10-25 | -28.98 |
| 2013-10-24 | -28.98 |
| 2013-10-23 | -28.98 |
| 2013-10-22 | -27.01 |
| 2013-10-21 | -27.01 |
| 2013-10-18 | -27.01 |
| 2013-10-17 | -27.01 |
| 2013-10-16 | -28.98 |
| 2013-10-15 | -28.98 |
| 2013-10-11 | -28.00 |
| 2013-10-10 | -27.01 |
| 2013-10-09 | -27.01 |
| 2013-10-08 | -27.01 |
| 2013-10-07 | -27.01 |
| 2013-10-04 | -26.02 |
| 2013-10-03 | -24.05 |
| 2013-10-02 | -26.02 |
| 2013-09-30 | -25.04 |
| 2013-09-27 | -27.01 |
| 2013-09-26 | -28.98 |
| 2013-09-25 | -28.98 |
| 2013-09-24 | -30.95 |
| 2013-09-23 | -29.97 |
| 2013-09-19 | -29.97 |
| 2013-09-18 | -29.97 |
| 2013-09-17 | -29.97 |
| 2013-09-16 | -30.95 |
| 2013-09-13 | -30.95 |
| 2013-09-12 | -29.97 |
| 2013-09-11 | -28.98 |
| 2013-09-10 | -28.98 |
| 2013-09-09 | -30.95 |
| 2013-09-06 | -28.98 |
| 2013-09-05 | -29.97 |
| 2013-09-04 | -34.90 |
| 2013-09-03 | -33.91 |
| 2013-09-02 | -31.94 |
| 2013-08-30 | -30.95 |
| 2013-08-29 | -30.95 |
| 2013-08-28 | -28.00 |
| 2013-08-27 | -28.00 |
| 2013-08-26 | -28.98 |
| 2013-08-23 | -28.98 |
| 2013-08-22 | -28.98 |
| 2013-08-21 | -27.01 |
| 2013-08-20 | -26.02 |
| 2013-08-19 | -27.01 |
| 2013-08-16 | -27.01 |
| 2013-08-15 | -25.04 |
| 2013-08-13 | -30.95 |
| 2013-08-12 | -29.97 |
| 2013-08-09 | -30.95 |
| 2013-08-08 | -30.95 |
| 2013-08-07 | -30.95 |
| 2013-08-06 | -30.95 |
| 2013-08-05 | -30.95 |
| 2013-08-02 | -30.95 |
| 2013-08-01 | -31.94 |
| 2013-07-31 | -28.98 |
| 2013-07-30 | -28.98 |
| 2013-07-29 | -29.97 |
| 2013-07-26 | -28.98 |
| 2013-07-25 | -28.00 |
| 2013-07-24 | -30.95 |
| 2013-07-23 | -28.98 |
| 2013-07-22 | -30.95 |
| 2013-07-19 | -29.97 |
| 2013-07-18 | -28.98 |
| 2013-07-17 | -29.97 |
| 2013-07-16 | -28.98 |
| 2013-07-15 | -28.98 |
| 2013-07-12 | -28.00 |
| 2013-07-11 | -28.98 |
| 2013-07-10 | -30.95 |
| 2013-07-09 | -29.97 |
| 2013-07-08 | -29.97 |
| 2013-07-05 | -28.98 |
| 2013-07-04 | -28.00 |
| 2013-07-03 | -28.00 |
| 2013-07-02 | -26.02 |
| 2013-06-28 | -27.01 |
| 2013-06-27 | -28.00 |
| 2013-06-26 | -28.98 |
| 2013-06-25 | -28.98 |
| 2013-06-24 | -26.02 |
| 2013-06-21 | -23.06 |
| 2013-06-20 | -25.04 |
| 2013-06-19 | -22.08 |
| 2013-06-18 | -23.06 |
| 2013-06-17 | -23.06 |
| 2013-06-14 | -22.08 |
| 2013-06-13 | -23.06 |
| 2013-06-11 | -18.13 |
| 2013-06-10 | -18.13 |
| 2013-06-07 | -17.15 |
| 2013-06-06 | -15.17 |
| 2013-06-05 | -13.20 |
| 2013-06-04 | -16.16 |
| 2013-06-03 | -14.19 |
| 2013-05-31 | -14.19 |
| 2013-05-30 | -8.27 |
| 2013-05-29 | -8.27 |
| 2013-05-28 | -8.27 |
| 2013-05-27 | -11.23 |
| 2013-05-24 | -9.25 |
| 2013-05-23 | -13.20 |
| 2013-05-22 | -13.20 |
| 2013-05-21 | -11.23 |
| 2013-05-20 | -17.15 |
| 2013-05-16 | -16.16 |
| 2013-05-15 | -19.12 |
| 2013-05-14 | -19.12 |
| 2013-05-13 | -22.08 |
| 2013-05-10 | -21.09 |
| 2013-05-09 | -21.09 |
| 2013-05-08 | -21.09 |
| 2013-05-07 | -26.02 |
| 2013-05-06 | -29.97 |
| 2013-05-03 | -28.00 |
| 2013-05-02 | -27.01 |
| 2013-04-30 | -24.05 |
| 2013-04-29 | -23.06 |
| 2013-04-26 | -21.09 |
| 2013-04-25 | -21.09 |
| 2013-04-24 | -21.09 |
| 2013-04-23 | -21.09 |
| 2013-04-22 | -21.09 |
| 2013-04-19 | -21.09 |
| 2013-04-18 | -21.09 |
| 2013-04-17 | -21.09 |
| 2013-04-16 | -21.09 |
| 2013-04-15 | -21.09 |
| 2013-04-12 | -21.09 |
| 2013-04-11 | -21.09 |
| 2013-04-10 | -21.09 |
| 2013-04-09 | -21.09 |
| 2013-04-08 | -21.09 |
| 2013-04-05 | -21.09 |
| 2013-04-03 | -21.09 |
| 2013-04-02 | -21.09 |
| 2013-03-28 | -21.09 |
| 2013-03-27 | -21.09 |
| 2013-03-26 | -21.09 |
| 2013-03-25 | -21.09 |
| 2013-03-22 | -20.10 |
| 2013-03-21 | -20.10 |
| 2013-03-20 | -23.06 |
| 2013-03-19 | -25.04 |
| 2013-03-18 | -17.15 |
| 2013-03-15 | -12.21 |
| 2013-03-14 | -12.21 |
| 2013-03-13 | -12.21 |
| 2013-03-12 | -12.21 |
| 2013-03-11 | -12.21 |
| 2013-03-08 | -12.21 |
| 2013-03-07 | -12.21 |
| 2013-03-06 | -11.23 |
| 2013-03-05 | -12.21 |
| 2013-03-04 | -12.21 |
| 2013-03-01 | -10.24 |
| 2013-02-28 | -9.25 |
| 2013-02-27 | -12.21 |
| 2013-02-26 | -13.20 |
| 2013-02-25 | -9.25 |
| 2013-02-22 | -7.28 |
| 2013-02-21 | -7.28 |
| 2013-02-20 | -4.32 |
| 2013-02-19 | -2.35 |
| 2013-02-18 | -1.36 |
| 2013-02-15 | -3.34 |
| 2013-02-14 | -9.25 |
| 2013-02-08 | -11.23 |
| 2013-02-07 | -12.21 |
| 2013-02-06 | -8.27 |
| 2013-02-05 | -5.31 |
| 2013-02-04 | -7.28 |
| 2013-02-01 | -2.35 |
| 2013-01-31 | 5.56 |
| 2013-01-30 | 0.00 |
| 2013-01-29 | 0.00 |
| 2013-01-28 | 0.00 |
| 2013-01-25 | 0.00 |
| 2013-01-24 | 0.00 |
| 2013-01-23 | 0.00 |
| 2013-01-22 | 0.00 |
| 2013-01-21 | 0.00 |
| 2013-01-18 | 0.00 |
| 2013-01-17 | 0.00 |
| 2013-01-16 | 0.00 |
| 2013-01-15 | 0.00 |
| 2013-01-14 | 0.00 |
| 2013-01-11 | 0.00 |
| 2013-01-10 | 0.00 |
| 2013-01-09 | 0.00 |
| 2013-01-08 | 0.00 |
| 2013-01-07 | 0.00 |
| 2013-01-04 | 0.00 |
| 2013-01-03 | 0.00 |
| 2013-01-02 | 0.00 |
| 2012-12-31 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy