Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08227 | 2003-11-05 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8227 % |
|---|---|
| 2026-01-13 | 18.42 |
| 2026-01-12 | 13.16 |
| 2026-01-09 | 13.16 |
| 2026-01-08 | 15.26 |
| 2026-01-07 | 12.63 |
| 2026-01-06 | 12.63 |
| 2026-01-05 | 12.11 |
| 2026-01-02 | 14.21 |
| 2025-12-31 | 13.68 |
| 2025-12-30 | 13.68 |
| 2025-12-29 | 26.32 |
| 2025-12-24 | 21.05 |
| 2025-12-23 | 19.47 |
| 2025-12-22 | 18.42 |
| 2025-12-19 | 0.00 |
| 2025-12-18 | 0.00 |
| 2025-12-17 | 0.00 |
| 2025-12-16 | 0.00 |
| 2025-12-15 | 0.00 |
| 2025-12-12 | -21.05 |
| 2025-12-11 | -21.05 |
| 2025-12-10 | -21.05 |
| 2025-12-09 | -16.32 |
| 2025-12-08 | -16.32 |
| 2025-12-05 | -16.32 |
| 2025-12-04 | -16.32 |
| 2025-12-03 | -16.32 |
| 2025-12-02 | -16.32 |
| 2025-12-01 | -15.79 |
| 2025-11-28 | -15.79 |
| 2025-11-27 | -15.79 |
| 2025-11-26 | -18.42 |
| 2025-11-25 | -20.53 |
| 2025-11-24 | -20.53 |
| 2025-11-21 | -20.53 |
| 2025-11-20 | -20.53 |
| 2025-11-19 | -21.05 |
| 2025-11-18 | -15.26 |
| 2025-11-17 | -14.74 |
| 2025-11-14 | -16.32 |
| 2025-11-13 | -11.58 |
| 2025-11-12 | -6.84 |
| 2025-11-11 | -8.95 |
| 2025-11-10 | -1.05 |
| 2025-11-07 | 11.05 |
| 2025-11-06 | 13.68 |
| 2025-11-05 | 29.47 |
| 2025-11-04 | 39.47 |
| 2025-11-03 | -36.84 |
| 2025-10-31 | -31.05 |
| 2025-10-30 | -31.58 |
| 2025-10-28 | -30.53 |
| 2025-10-27 | -30.00 |
| 2025-10-24 | -29.47 |
| 2025-10-23 | -26.84 |
| 2025-10-22 | -26.84 |
| 2025-10-21 | -26.84 |
| 2025-10-20 | -24.74 |
| 2025-10-17 | -25.26 |
| 2025-10-16 | -1.05 |
| 2025-10-15 | 12.63 |
| 2025-10-14 | 14.21 |
| 2025-10-13 | 4.74 |
| 2025-10-10 | 7.89 |
| 2025-10-09 | 17.89 |
| 2025-10-08 | 20.53 |
| 2025-10-06 | 21.05 |
| 2025-10-03 | 21.05 |
| 2025-10-02 | 21.58 |
| 2025-09-30 | 18.42 |
| 2025-09-29 | 18.42 |
| 2025-09-26 | 18.42 |
| 2025-09-25 | 18.42 |
| 2025-09-24 | 18.42 |
| 2025-09-23 | 18.42 |
| 2025-09-22 | 18.42 |
| 2025-09-19 | 20.00 |
| 2025-09-18 | 20.53 |
| 2025-09-17 | 20.53 |
| 2025-09-16 | 20.53 |
| 2025-09-15 | 21.05 |
| 2025-09-12 | 21.05 |
| 2025-09-11 | 21.05 |
| 2025-09-10 | 21.05 |
| 2025-09-09 | 21.05 |
| 2025-09-08 | 21.05 |
| 2025-09-05 | 22.11 |
| 2025-09-04 | 22.11 |
| 2025-09-03 | 22.11 |
| 2025-09-02 | 22.11 |
| 2025-09-01 | 22.11 |
| 2025-08-29 | 22.63 |
| 2025-08-28 | 22.63 |
| 2025-08-27 | 22.63 |
| 2025-08-26 | 20.53 |
| 2025-08-25 | 21.05 |
| 2025-08-22 | 21.05 |
| 2025-08-21 | 21.05 |
| 2025-08-20 | 15.26 |
| 2025-08-19 | 15.26 |
| 2025-08-18 | 25.79 |
| 2025-08-15 | 25.79 |
| 2025-08-14 | 25.79 |
| 2025-08-13 | 21.05 |
| 2025-08-12 | 21.05 |
| 2025-08-11 | 23.16 |
| 2025-08-08 | 13.68 |
| 2025-08-07 | 4.74 |
| 2025-08-06 | 13.68 |
| 2025-08-05 | 14.21 |
| 2025-08-04 | 14.74 |
| 2025-08-01 | 10.53 |
| 2025-07-31 | 15.26 |
| 2025-07-30 | 5.26 |
| 2025-07-29 | 10.00 |
| 2025-07-28 | 5.26 |
| 2025-07-25 | 17.89 |
| 2025-07-24 | 17.89 |
| 2025-07-23 | 21.58 |
| 2025-07-22 | 21.58 |
| 2025-07-21 | 21.58 |
| 2025-07-18 | 23.16 |
| 2025-07-17 | 31.05 |
| 2025-07-16 | 31.05 |
| 2025-07-15 | 31.58 |
| 2025-07-14 | 28.95 |
| 2025-07-11 | 34.21 |
| 2025-07-10 | 39.47 |
| 2025-07-09 | 25.26 |
| 2025-07-08 | 25.26 |
| 2025-07-07 | 25.26 |
| 2025-07-04 | 25.26 |
| 2025-07-03 | 25.26 |
| 2025-07-02 | 25.79 |
| 2025-06-30 | 26.84 |
| 2025-06-27 | 26.84 |
| 2025-06-26 | 26.84 |
| 2025-06-25 | 25.79 |
| 2025-06-24 | 26.32 |
| 2025-06-23 | 36.84 |
| 2025-06-20 | 39.47 |
| 2025-06-19 | 39.47 |
| 2025-06-18 | 26.32 |
| 2025-06-17 | 31.05 |
| 2025-06-16 | 31.05 |
| 2025-06-13 | 31.05 |
| 2025-06-12 | 31.05 |
| 2025-06-11 | 21.05 |
| 2025-06-10 | 21.05 |
| 2025-06-09 | 21.05 |
| 2025-06-06 | 15.79 |
| 2025-06-05 | 15.79 |
| 2025-06-04 | 36.84 |
| 2025-06-03 | 22.63 |
| 2025-06-02 | 8.95 |
| 2025-05-30 | 8.95 |
| 2025-05-29 | 8.95 |
| 2025-05-28 | 23.68 |
| 2025-05-27 | 23.68 |
| 2025-05-26 | 26.32 |
| 2025-05-23 | 23.68 |
| 2025-05-22 | 28.95 |
| 2025-05-21 | 34.21 |
| 2025-05-20 | 36.84 |
| 2025-05-19 | 36.84 |
| 2025-05-16 | 30.53 |
| 2025-05-15 | 24.74 |
| 2025-05-14 | 29.47 |
| 2025-05-13 | 30.53 |
| 2025-05-12 | 30.53 |
| 2025-05-09 | 30.53 |
| 2025-05-08 | 30.53 |
| 2025-05-07 | 34.21 |
| 2025-05-06 | 31.05 |
| 2025-05-02 | 31.58 |
| 2025-04-30 | 31.58 |
| 2025-04-29 | 31.58 |
| 2025-04-28 | 31.58 |
| 2025-04-25 | 31.58 |
| 2025-04-24 | 34.21 |
| 2025-04-23 | 34.21 |
| 2025-04-22 | 34.21 |
| 2025-04-17 | 36.84 |
| 2025-04-16 | 31.05 |
| 2025-04-15 | 31.05 |
| 2025-04-14 | 31.58 |
| 2025-04-11 | 34.21 |
| 2025-04-10 | 36.84 |
| 2025-04-09 | 42.11 |
| 2025-04-08 | 34.21 |
| 2025-04-07 | 34.21 |
| 2025-04-03 | 34.21 |
| 2025-04-02 | 36.84 |
| 2025-04-01 | 36.84 |
| 2025-03-31 | 39.47 |
| 2025-03-28 | 31.58 |
| 2025-03-27 | 28.95 |
| 2025-03-26 | 21.05 |
| 2025-03-25 | 30.53 |
| 2025-03-24 | 42.11 |
| 2025-03-21 | 42.11 |
| 2025-03-20 | 42.11 |
| 2025-03-19 | 44.74 |
| 2025-03-18 | 44.74 |
| 2025-03-17 | 44.74 |
| 2025-03-14 | 44.74 |
| 2025-03-13 | 44.74 |
| 2025-03-12 | 44.74 |
| 2025-03-11 | 50.00 |
| 2025-03-10 | 52.63 |
| 2025-03-07 | 52.63 |
| 2025-03-06 | 52.63 |
| 2025-03-05 | 52.63 |
| 2025-03-04 | 52.63 |
| 2025-03-03 | 55.26 |
| 2025-02-28 | 52.63 |
| 2025-02-27 | 52.63 |
| 2025-02-26 | 55.26 |
| 2025-02-25 | 57.89 |
| 2025-02-24 | 57.89 |
| 2025-02-21 | 63.16 |
| 2025-02-20 | 55.26 |
| 2025-02-19 | 55.26 |
| 2025-02-18 | 47.37 |
| 2025-02-17 | 50.00 |
| 2025-02-14 | 55.26 |
| 2025-02-13 | 31.58 |
| 2025-02-12 | 30.53 |
| 2025-02-11 | 34.21 |
| 2025-02-10 | 39.47 |
| 2025-02-07 | 31.58 |
| 2025-02-06 | 39.47 |
| 2025-02-05 | 60.53 |
| 2025-02-04 | 55.26 |
| 2025-02-03 | 55.26 |
| 2025-01-28 | 57.89 |
| 2025-01-27 | 39.47 |
| 2025-01-24 | 39.47 |
| 2025-01-23 | 34.21 |
| 2025-01-22 | 52.63 |
| 2025-01-21 | 57.89 |
| 2025-01-20 | 57.89 |
| 2025-01-17 | 63.16 |
| 2025-01-16 | 63.16 |
| 2025-01-15 | 65.79 |
| 2025-01-14 | 65.79 |
| 2025-01-13 | 71.05 |
| 2025-01-10 | 57.89 |
| 2025-01-09 | 65.79 |
| 2025-01-08 | 76.32 |
| 2025-01-07 | 63.16 |
| 2025-01-06 | 65.79 |
| 2025-01-03 | 76.32 |
| 2025-01-02 | 81.58 |
| 2024-12-31 | 81.58 |
| 2024-12-30 | 68.42 |
| 2024-12-27 | 65.79 |
| 2024-12-24 | 65.79 |
| 2024-12-23 | 63.16 |
| 2024-12-20 | 63.16 |
| 2024-12-19 | 65.79 |
| 2024-12-18 | 57.89 |
| 2024-12-17 | 76.32 |
| 2024-12-16 | 60.53 |
| 2024-12-13 | 60.53 |
| 2024-12-12 | 60.53 |
| 2024-12-11 | 60.53 |
| 2024-12-10 | 57.89 |
| 2024-12-09 | 71.05 |
| 2024-12-06 | 76.32 |
| 2024-12-05 | 63.16 |
| 2024-12-04 | 63.16 |
| 2024-12-03 | 63.16 |
| 2024-12-02 | 57.89 |
| 2024-11-29 | 60.53 |
| 2024-11-28 | 63.16 |
| 2024-11-27 | 63.16 |
| 2024-11-26 | 57.89 |
| 2024-11-25 | 57.89 |
| 2024-11-22 | 60.53 |
| 2024-11-21 | 60.53 |
| 2024-11-20 | 60.53 |
| 2024-11-19 | 65.79 |
| 2024-11-18 | 47.37 |
| 2024-11-15 | 47.37 |
| 2024-11-14 | 42.11 |
| 2024-11-13 | 42.11 |
| 2024-11-12 | 36.84 |
| 2024-11-11 | 68.42 |
| 2024-11-08 | 71.05 |
| 2024-11-07 | 128.95 |
| 2024-11-06 | 128.95 |
| 2024-11-05 | 128.95 |
| 2024-11-04 | 126.32 |
| 2024-11-01 | 128.95 |
| 2024-10-31 | 128.95 |
| 2024-10-30 | 128.95 |
| 2024-10-29 | 128.95 |
| 2024-10-28 | 115.79 |
| 2024-10-25 | 123.68 |
| 2024-10-24 | 128.95 |
| 2024-10-23 | 121.05 |
| 2024-10-22 | 121.05 |
| 2024-10-21 | 121.05 |
| 2024-10-18 | 128.95 |
| 2024-10-17 | 121.05 |
| 2024-10-16 | 121.05 |
| 2024-10-15 | 121.05 |
| 2024-10-14 | 115.79 |
| 2024-10-10 | 110.53 |
| 2024-10-09 | 121.05 |
| 2024-10-08 | 110.53 |
| 2024-10-07 | 110.53 |
| 2024-10-04 | 52.63 |
| 2024-10-03 | 42.11 |
| 2024-10-02 | 55.26 |
| 2024-09-30 | 73.68 |
| 2024-09-27 | 89.47 |
| 2024-09-26 | 86.84 |
| 2024-09-25 | 89.47 |
| 2024-09-24 | 86.84 |
| 2024-09-23 | 84.21 |
| 2024-09-20 | 84.21 |
| 2024-09-19 | 73.68 |
| 2024-09-17 | 68.42 |
| 2024-09-16 | 89.47 |
| 2024-09-13 | 89.47 |
| 2024-09-12 | 89.47 |
| 2024-09-11 | 84.21 |
| 2024-09-10 | 84.21 |
| 2024-09-09 | 84.21 |
| 2024-09-05 | 100.00 |
| 2024-09-04 | 100.00 |
| 2024-09-03 | 100.00 |
| 2024-09-02 | 100.00 |
| 2024-08-30 | 100.00 |
| 2024-08-29 | 100.00 |
| 2024-08-28 | 100.00 |
| 2024-08-27 | 102.63 |
| 2024-08-26 | 110.53 |
| 2024-08-23 | 110.53 |
| 2024-08-22 | 94.74 |
| 2024-08-21 | 94.74 |
| 2024-08-20 | 113.16 |
| 2024-08-19 | 113.16 |
| 2024-08-16 | 113.16 |
| 2024-08-15 | 113.16 |
| 2024-08-14 | 113.16 |
| 2024-08-13 | 110.53 |
| 2024-08-12 | 110.53 |
| 2024-08-09 | 110.53 |
| 2024-08-08 | 110.53 |
| 2024-08-07 | 110.53 |
| 2024-08-06 | 110.53 |
| 2024-08-05 | 110.53 |
| 2024-08-02 | 107.89 |
| 2024-08-01 | 107.89 |
| 2024-07-31 | 107.89 |
| 2024-07-30 | 105.26 |
| 2024-07-29 | 105.26 |
| 2024-07-26 | 110.53 |
| 2024-07-25 | 110.53 |
| 2024-07-24 | 110.53 |
| 2024-07-23 | 110.53 |
| 2024-07-22 | 110.53 |
| 2024-07-19 | 110.53 |
| 2024-07-18 | 110.53 |
| 2024-07-17 | 110.53 |
| 2024-07-16 | 110.53 |
| 2024-07-15 | 121.05 |
| 2024-07-12 | 121.05 |
| 2024-07-11 | 118.42 |
| 2024-07-10 | 118.42 |
| 2024-07-09 | 118.42 |
| 2024-07-08 | 118.42 |
| 2024-07-05 | 118.42 |
| 2024-07-04 | 118.42 |
| 2024-07-03 | 115.79 |
| 2024-07-02 | 115.79 |
| 2024-06-28 | 115.79 |
| 2024-06-27 | 115.79 |
| 2024-06-26 | 115.79 |
| 2024-06-25 | 126.32 |
| 2024-06-24 | 126.32 |
| 2024-06-21 | 134.21 |
| 2024-06-20 | 102.63 |
| 2024-06-19 | 97.37 |
| 2024-06-18 | 84.21 |
| 2024-06-17 | 84.21 |
| 2024-06-14 | 76.32 |
| 2024-06-13 | 73.68 |
| 2024-06-12 | 68.42 |
| 2024-06-11 | 71.05 |
| 2024-06-07 | 60.53 |
| 2024-06-06 | 57.89 |
| 2024-06-05 | 55.26 |
| 2024-06-04 | 63.16 |
| 2024-06-03 | 73.68 |
| 2024-05-31 | 81.58 |
| 2024-05-30 | 92.11 |
| 2024-05-29 | 63.16 |
| 2024-05-28 | 73.68 |
| 2024-05-27 | 84.21 |
| 2024-05-24 | 84.21 |
| 2024-05-23 | 84.21 |
| 2024-05-22 | 84.21 |
| 2024-05-21 | 84.21 |
| 2024-05-20 | 84.21 |
| 2024-05-17 | 100.00 |
| 2024-05-16 | 105.26 |
| 2024-05-14 | 110.53 |
| 2024-05-13 | 110.53 |
| 2024-05-10 | 110.53 |
| 2024-05-09 | 110.53 |
| 2024-05-08 | 110.53 |
| 2024-05-07 | 110.53 |
| 2024-05-06 | 110.53 |
| 2024-05-03 | 110.53 |
| 2024-05-02 | 110.53 |
| 2024-04-30 | 110.53 |
| 2024-04-29 | 110.53 |
| 2024-04-26 | 110.53 |
| 2024-04-25 | 110.53 |
| 2024-04-24 | 110.53 |
| 2024-04-23 | 110.53 |
| 2024-04-22 | 102.63 |
| 2024-04-19 | 102.63 |
| 2024-04-18 | 105.26 |
| 2024-04-17 | 105.26 |
| 2024-04-16 | 105.26 |
| 2024-04-15 | 115.79 |
| 2024-04-12 | 115.79 |
| 2024-04-11 | 121.05 |
| 2024-04-10 | 131.58 |
| 2024-04-09 | 126.32 |
| 2024-04-08 | 142.11 |
| 2024-04-05 | 152.63 |
| 2024-04-03 | 152.63 |
| 2024-04-02 | 150.00 |
| 2024-03-28 | 152.63 |
| 2024-03-27 | 152.63 |
| 2024-03-26 | 152.63 |
| 2024-03-25 | 142.11 |
| 2024-03-22 | 142.11 |
| 2024-03-21 | 142.11 |
| 2024-03-20 | 142.11 |
| 2024-03-19 | 142.11 |
| 2024-03-18 | 142.11 |
| 2024-03-15 | 142.11 |
| 2024-03-14 | 142.11 |
| 2024-03-13 | 147.37 |
| 2024-03-12 | 147.37 |
| 2024-03-11 | 142.11 |
| 2024-03-08 | 142.11 |
| 2024-03-07 | 142.11 |
| 2024-03-06 | 136.84 |
| 2024-03-05 | 136.84 |
| 2024-03-04 | 136.84 |
| 2024-03-01 | 139.47 |
| 2024-02-29 | 139.47 |
| 2024-02-28 | 139.47 |
| 2024-02-27 | 136.84 |
| 2024-02-26 | 142.11 |
| 2024-02-23 | 142.11 |
| 2024-02-22 | 142.11 |
| 2024-02-21 | 142.11 |
| 2024-02-20 | 142.11 |
| 2024-02-19 | 142.11 |
| 2024-02-16 | 147.37 |
| 2024-02-15 | 144.74 |
| 2024-02-14 | 144.74 |
| 2024-02-09 | 142.11 |
| 2024-02-08 | 142.11 |
| 2024-02-07 | 142.11 |
| 2024-02-06 | 144.74 |
| 2024-02-05 | 152.63 |
| 2024-02-02 | 163.16 |
| 2024-02-01 | 163.16 |
| 2024-01-31 | 163.16 |
| 2024-01-30 | 168.42 |
| 2024-01-29 | 173.68 |
| 2024-01-26 | 178.95 |
| 2024-01-25 | 178.95 |
| 2024-01-24 | 178.95 |
| 2024-01-23 | 178.95 |
| 2024-01-22 | 173.68 |
| 2024-01-19 | 173.68 |
| 2024-01-18 | 184.21 |
| 2024-01-17 | 184.21 |
| 2024-01-16 | 173.68 |
| 2024-01-15 | 184.21 |
| 2024-01-12 | 215.79 |
| 2024-01-11 | 215.79 |
| 2024-01-10 | 189.47 |
| 2024-01-09 | 205.26 |
| 2024-01-08 | 194.74 |
| 2024-01-05 | 242.11 |
| 2024-01-04 | 231.58 |
| 2024-01-03 | 113.16 |
| 2024-01-02 | 110.53 |
| 2023-12-29 | 102.63 |
| 2023-12-28 | 242.11 |
| 2023-12-27 | 310.53 |
| 2023-12-22 | 26.32 |
| 2023-12-21 | 26.32 |
| 2023-12-20 | 26.32 |
| 2023-12-19 | 26.32 |
| 2023-12-18 | 26.32 |
| 2023-12-15 | 26.32 |
| 2023-12-14 | 26.32 |
| 2023-12-13 | 26.32 |
| 2023-12-12 | 26.32 |
| 2023-12-11 | 26.32 |
| 2023-12-08 | 31.58 |
| 2023-12-07 | 31.58 |
| 2023-12-06 | 31.58 |
| 2023-12-05 | 31.58 |
| 2023-12-04 | 50.00 |
| 2023-12-01 | 50.00 |
| 2023-11-30 | 50.00 |
| 2023-11-29 | 50.00 |
| 2023-11-28 | 50.00 |
| 2023-11-27 | 50.00 |
| 2023-11-24 | 52.63 |
| 2023-11-23 | 52.63 |
| 2023-11-22 | 52.63 |
| 2023-11-21 | 52.63 |
| 2023-11-20 | 52.63 |
| 2023-11-17 | 52.63 |
| 2023-11-16 | 52.63 |
| 2023-11-15 | 52.63 |
| 2023-11-14 | 52.63 |
| 2023-11-13 | 52.63 |
| 2023-11-10 | 52.63 |
| 2023-11-09 | 52.63 |
| 2023-11-08 | 52.63 |
| 2023-11-07 | 52.63 |
| 2023-11-06 | 52.63 |
| 2023-11-03 | 52.63 |
| 2023-11-02 | 55.26 |
| 2023-11-01 | 57.89 |
| 2023-10-31 | 68.42 |
| 2023-10-30 | 68.42 |
| 2023-10-27 | 68.42 |
| 2023-10-26 | 78.95 |
| 2023-10-25 | 78.95 |
| 2023-10-24 | 78.95 |
| 2023-10-20 | 78.95 |
| 2023-10-19 | 78.95 |
| 2023-10-18 | 84.21 |
| 2023-10-17 | 84.21 |
| 2023-10-16 | 84.21 |
| 2023-10-13 | 84.21 |
| 2023-10-12 | 84.21 |
| 2023-10-11 | 84.21 |
| 2023-10-10 | 84.21 |
| 2023-10-09 | 84.21 |
| 2023-10-06 | 84.21 |
| 2023-10-05 | 121.05 |
| 2023-10-04 | 76.32 |
| 2023-10-03 | 76.32 |
| 2023-09-29 | 78.95 |
| 2023-09-28 | 78.95 |
| 2023-09-27 | 76.32 |
| 2023-09-26 | 81.58 |
| 2023-09-25 | 84.21 |
| 2023-09-22 | 84.21 |
| 2023-09-21 | 89.47 |
| 2023-09-20 | 89.47 |
| 2023-09-19 | 94.74 |
| 2023-09-18 | 94.74 |
| 2023-09-15 | 94.74 |
| 2023-09-14 | 84.21 |
| 2023-09-13 | 94.74 |
| 2023-09-12 | 126.32 |
| 2023-09-11 | 73.68 |
| 2023-09-07 | 89.47 |
| 2023-09-06 | 89.47 |
| 2023-09-05 | 89.47 |
| 2023-09-04 | 89.47 |
| 2023-08-31 | 94.74 |
| 2023-08-30 | 94.74 |
| 2023-08-29 | 94.74 |
| 2023-08-28 | 100.00 |
| 2023-08-25 | 100.00 |
| 2023-08-24 | 100.00 |
| 2023-08-23 | 100.00 |
| 2023-08-22 | 94.74 |
| 2023-08-21 | 94.74 |
| 2023-08-18 | 94.74 |
| 2023-08-17 | 94.74 |
| 2023-08-16 | 94.74 |
| 2023-08-15 | 94.74 |
| 2023-08-14 | 94.74 |
| 2023-08-11 | 94.74 |
| 2023-08-10 | 89.47 |
| 2023-08-09 | 89.47 |
| 2023-08-08 | 94.74 |
| 2023-08-07 | 94.74 |
| 2023-08-04 | 94.74 |
| 2023-08-03 | 92.11 |
| 2023-08-02 | 92.11 |
| 2023-08-01 | 100.00 |
| 2023-07-31 | 100.00 |
| 2023-07-28 | 94.74 |
| 2023-07-27 | 97.37 |
| 2023-07-26 | 100.00 |
| 2023-07-25 | 100.00 |
| 2023-07-24 | 100.00 |
| 2023-07-21 | 100.00 |
| 2023-07-20 | 100.00 |
| 2023-07-19 | 100.00 |
| 2023-07-18 | 100.00 |
| 2023-07-14 | 100.00 |
| 2023-07-13 | 100.00 |
| 2023-07-12 | 100.00 |
| 2023-07-11 | 100.00 |
| 2023-07-10 | 100.00 |
| 2023-07-07 | 89.47 |
| 2023-07-06 | 89.47 |
| 2023-07-05 | 89.47 |
| 2023-07-04 | 89.47 |
| 2023-07-03 | 89.47 |
| 2023-06-30 | 107.89 |
| 2023-06-29 | 105.26 |
| 2023-06-28 | 105.26 |
| 2023-06-27 | 105.26 |
| 2023-06-26 | 105.26 |
| 2023-06-23 | 107.89 |
| 2023-06-21 | 89.47 |
| 2023-06-20 | 89.47 |
| 2023-06-19 | 89.47 |
| 2023-06-16 | 89.47 |
| 2023-06-15 | 105.26 |
| 2023-06-14 | 105.26 |
| 2023-06-13 | 105.26 |
| 2023-06-12 | 105.26 |
| 2023-06-09 | 105.26 |
| 2023-06-08 | 105.26 |
| 2023-06-07 | 105.26 |
| 2023-06-06 | 105.26 |
| 2023-06-05 | 110.53 |
| 2023-06-02 | 121.05 |
| 2023-06-01 | 97.37 |
| 2023-05-31 | 97.37 |
| 2023-05-30 | 105.26 |
| 2023-05-29 | 105.26 |
| 2023-05-25 | 105.26 |
| 2023-05-24 | 105.26 |
| 2023-05-23 | 105.26 |
| 2023-05-22 | 115.79 |
| 2023-05-19 | 105.26 |
| 2023-05-18 | 105.26 |
| 2023-05-17 | 105.26 |
| 2023-05-16 | 110.53 |
| 2023-05-15 | 110.53 |
| 2023-05-12 | 110.53 |
| 2023-05-11 | 110.53 |
| 2023-05-10 | 110.53 |
| 2023-05-09 | 110.53 |
| 2023-05-08 | 110.53 |
| 2023-05-05 | 118.42 |
| 2023-05-04 | 118.42 |
| 2023-05-03 | 121.05 |
| 2023-05-02 | 121.05 |
| 2023-04-28 | 123.68 |
| 2023-04-27 | 128.95 |
| 2023-04-26 | 134.21 |
| 2023-04-25 | 134.21 |
| 2023-04-24 | 134.21 |
| 2023-04-21 | 136.84 |
| 2023-04-20 | 136.84 |
| 2023-04-19 | 136.84 |
| 2023-04-18 | 136.84 |
| 2023-04-17 | 136.84 |
| 2023-04-14 | 136.84 |
| 2023-04-13 | 136.84 |
| 2023-04-12 | 136.84 |
| 2023-04-11 | 136.84 |
| 2023-04-06 | 136.84 |
| 2023-04-04 | 136.84 |
| 2023-04-03 | 136.84 |
| 2023-03-31 | 136.84 |
| 2023-03-30 | 136.84 |
| 2023-03-29 | 136.84 |
| 2023-03-28 | 136.84 |
| 2023-03-27 | 139.47 |
| 2023-03-24 | 131.58 |
| 2023-03-23 | 131.58 |
| 2023-03-22 | 131.58 |
| 2023-03-21 | 131.58 |
| 2023-03-20 | 131.58 |
| 2023-03-17 | 131.58 |
| 2023-03-16 | 131.58 |
| 2023-03-15 | 131.58 |
| 2023-03-14 | 131.58 |
| 2023-03-13 | 123.68 |
| 2023-03-10 | 123.68 |
| 2023-03-09 | 131.58 |
| 2023-03-08 | 144.74 |
| 2023-03-07 | 144.74 |
| 2023-03-06 | 163.16 |
| 2023-03-03 | 163.16 |
| 2023-03-02 | 168.42 |
| 2023-03-01 | 128.95 |
| 2023-02-28 | 131.58 |
| 2023-02-27 | 131.58 |
| 2023-02-24 | 131.58 |
| 2023-02-23 | 131.58 |
| 2023-02-22 | 131.58 |
| 2023-02-21 | 155.26 |
| 2023-02-20 | 155.26 |
| 2023-02-17 | 157.89 |
| 2023-02-16 | 157.89 |
| 2023-02-15 | 173.68 |
| 2023-02-14 | 123.68 |
| 2023-02-13 | 123.68 |
| 2023-02-10 | 131.58 |
| 2023-02-09 | 134.21 |
| 2023-02-08 | 131.58 |
| 2023-02-07 | 128.95 |
| 2023-02-06 | 118.42 |
| 2023-02-03 | 118.42 |
| 2023-02-02 | 118.42 |
| 2023-02-01 | 115.79 |
| 2023-01-31 | 115.79 |
| 2023-01-30 | 115.79 |
| 2023-01-27 | 115.79 |
| 2023-01-26 | 136.84 |
| 2023-01-20 | 136.84 |
| 2023-01-19 | 131.58 |
| 2023-01-18 | 131.58 |
| 2023-01-17 | 131.58 |
| 2023-01-16 | 131.58 |
| 2023-01-13 | 131.58 |
| 2023-01-12 | 131.58 |
| 2023-01-11 | 128.95 |
| 2023-01-10 | 128.95 |
| 2023-01-09 | 157.89 |
| 2023-01-06 | 157.89 |
| 2023-01-05 | 157.89 |
| 2023-01-04 | 157.89 |
| 2023-01-03 | 157.89 |
| 2022-12-30 | 157.89 |
| 2022-12-29 | 157.89 |
| 2022-12-28 | 157.89 |
| 2022-12-23 | 157.89 |
| 2022-12-22 | 157.89 |
| 2022-12-21 | 157.89 |
| 2022-12-20 | 157.89 |
| 2022-12-19 | 157.89 |
| 2022-12-16 | 157.89 |
| 2022-12-15 | 157.89 |
| 2022-12-14 | 157.89 |
| 2022-12-13 | 157.89 |
| 2022-12-12 | 157.89 |
| 2022-12-09 | 157.89 |
| 2022-12-08 | 157.89 |
| 2022-12-07 | 157.89 |
| 2022-12-06 | 147.37 |
| 2022-12-05 | 147.37 |
| 2022-12-02 | 147.37 |
| 2022-12-01 | 147.37 |
| 2022-11-30 | 147.37 |
| 2022-11-29 | 147.37 |
| 2022-11-28 | 147.37 |
| 2022-11-25 | 147.37 |
| 2022-11-24 | 147.37 |
| 2022-11-23 | 147.37 |
| 2022-11-22 | 147.37 |
| 2022-11-21 | 147.37 |
| 2022-11-18 | 147.37 |
| 2022-11-17 | 147.37 |
| 2022-11-16 | 147.37 |
| 2022-11-15 | 147.37 |
| 2022-11-14 | 147.37 |
| 2022-11-11 | 147.37 |
| 2022-11-10 | 147.37 |
| 2022-11-09 | 147.37 |
| 2022-11-08 | 147.37 |
| 2022-11-07 | 147.37 |
| 2022-11-04 | 147.37 |
| 2022-11-03 | 150.00 |
| 2022-11-02 | 150.00 |
| 2022-11-01 | 150.00 |
| 2022-10-31 | 150.00 |
| 2022-10-28 | 150.00 |
| 2022-10-27 | 147.37 |
| 2022-10-26 | 155.26 |
| 2022-10-25 | 155.26 |
| 2022-10-24 | 157.89 |
| 2022-10-21 | 157.89 |
| 2022-10-20 | 157.89 |
| 2022-10-19 | 157.89 |
| 2022-10-18 | 157.89 |
| 2022-10-17 | 157.89 |
| 2022-10-14 | 160.53 |
| 2022-10-13 | 160.53 |
| 2022-10-12 | 163.16 |
| 2022-10-11 | 160.53 |
| 2022-10-10 | 160.53 |
| 2022-10-07 | 210.53 |
| 2022-10-06 | 210.53 |
| 2022-10-05 | 160.53 |
| 2022-10-03 | 160.53 |
| 2022-09-30 | 163.16 |
| 2022-09-29 | 168.42 |
| 2022-09-28 | 163.16 |
| 2022-09-27 | 163.16 |
| 2022-09-26 | 168.42 |
| 2022-09-23 | 178.95 |
| 2022-09-22 | 157.89 |
| 2022-09-21 | 163.16 |
| 2022-09-20 | 163.16 |
| 2022-09-19 | 152.63 |
| 2022-09-16 | 152.63 |
| 2022-09-15 | 155.26 |
| 2022-09-14 | 155.26 |
| 2022-09-13 | 157.89 |
| 2022-09-09 | 157.89 |
| 2022-09-08 | 157.89 |
| 2022-09-07 | 160.53 |
| 2022-09-06 | 163.16 |
| 2022-09-05 | 163.16 |
| 2022-09-02 | 163.16 |
| 2022-09-01 | 163.16 |
| 2022-08-31 | 163.16 |
| 2022-08-30 | 163.16 |
| 2022-08-29 | 163.16 |
| 2022-08-26 | 163.16 |
| 2022-08-25 | 163.16 |
| 2022-08-24 | 163.16 |
| 2022-08-23 | 163.16 |
| 2022-08-22 | 163.16 |
| 2022-08-19 | 160.53 |
| 2022-08-18 | 160.53 |
| 2022-08-17 | 163.16 |
| 2022-08-16 | 163.16 |
| 2022-08-15 | 163.16 |
| 2022-08-12 | 178.95 |
| 2022-08-11 | 178.95 |
| 2022-08-10 | 178.95 |
| 2022-08-09 | 173.68 |
| 2022-08-08 | 173.68 |
| 2022-08-05 | 178.95 |
| 2022-08-04 | 184.21 |
| 2022-08-03 | 184.21 |
| 2022-08-02 | 184.21 |
| 2022-08-01 | 189.47 |
| 2022-07-29 | 189.47 |
| 2022-07-28 | 215.79 |
| 2022-07-27 | 215.79 |
| 2022-07-26 | 215.79 |
| 2022-07-25 | 215.79 |
| 2022-07-22 | 215.79 |
| 2022-07-21 | 215.79 |
| 2022-07-20 | 210.53 |
| 2022-07-19 | 210.53 |
| 2022-07-18 | 210.53 |
| 2022-07-15 | 215.79 |
| 2022-07-14 | 215.79 |
| 2022-07-13 | 215.79 |
| 2022-07-12 | 215.79 |
| 2022-07-11 | 231.58 |
| 2022-07-08 | 231.58 |
| 2022-07-07 | 231.58 |
| 2022-07-06 | 231.58 |
| 2022-07-05 | 231.58 |
| 2022-07-04 | 231.58 |
| 2022-06-30 | 226.32 |
| 2022-06-29 | 210.53 |
| 2022-06-28 | 210.53 |
| 2022-06-27 | 210.53 |
| 2022-06-24 | 257.89 |
| 2022-06-23 | 221.05 |
| 2022-06-22 | 221.05 |
| 2022-06-21 | 242.11 |
| 2022-06-20 | 263.16 |
| 2022-06-17 | 257.89 |
| 2022-06-16 | 268.42 |
| 2022-06-15 | 268.42 |
| 2022-06-14 | 252.63 |
| 2022-06-13 | 242.11 |
| 2022-06-10 | 231.58 |
| 2022-06-09 | 226.32 |
| 2022-06-08 | 231.58 |
| 2022-06-07 | 242.11 |
| 2022-06-06 | 242.11 |
| 2022-06-02 | 242.11 |
| 2022-06-01 | 247.37 |
| 2022-05-31 | 221.05 |
| 2022-05-30 | 205.26 |
| 2022-05-27 | 205.26 |
| 2022-05-26 | 221.05 |
| 2022-05-25 | 221.05 |
| 2022-05-24 | 221.05 |
| 2022-05-23 | 221.05 |
| 2022-05-20 | 226.32 |
| 2022-05-19 | 221.05 |
| 2022-05-18 | 226.32 |
| 2022-05-17 | 226.32 |
| 2022-05-16 | 226.32 |
| 2022-05-13 | 226.32 |
| 2022-05-12 | 226.32 |
| 2022-05-11 | 242.11 |
| 2022-05-10 | 242.11 |
| 2022-05-06 | 247.37 |
| 2022-05-05 | 247.37 |
| 2022-05-04 | 247.37 |
| 2022-05-03 | 247.37 |
| 2022-04-29 | 247.37 |
| 2022-04-28 | 247.37 |
| 2022-04-27 | 247.37 |
| 2022-04-26 | 252.63 |
| 2022-04-25 | 252.63 |
| 2022-04-22 | 289.47 |
| 2022-04-21 | 294.74 |
| 2022-04-20 | 294.74 |
| 2022-04-19 | 294.74 |
| 2022-04-14 | 289.47 |
| 2022-04-13 | 289.47 |
| 2022-04-12 | 268.42 |
| 2022-04-11 | 268.42 |
| 2022-04-08 | 268.42 |
| 2022-04-07 | 268.42 |
| 2022-04-06 | 268.42 |
| 2022-04-04 | 268.42 |
| 2022-04-01 | 252.63 |
| 2022-03-31 | 257.89 |
| 2022-03-30 | 257.89 |
| 2022-03-29 | 257.89 |
| 2022-03-28 | 247.37 |
| 2022-03-25 | 231.58 |
| 2022-03-24 | 236.84 |
| 2022-03-23 | 236.84 |
| 2022-03-22 | 236.84 |
| 2022-03-21 | 247.37 |
| 2022-03-18 | 247.37 |
| 2022-03-17 | 252.63 |
| 2022-03-16 | 226.32 |
| 2022-03-15 | 221.05 |
| 2022-03-14 | 242.11 |
| 2022-03-11 | 257.89 |
| 2022-03-10 | 257.89 |
| 2022-03-09 | 289.47 |
| 2022-03-08 | 300.00 |
| 2022-03-07 | 273.68 |
| 2022-03-04 | 300.00 |
| 2022-03-03 | 305.26 |
| 2022-03-02 | 257.89 |
| 2022-03-01 | 305.26 |
| 2022-02-28 | 310.53 |
| 2022-02-25 | 310.53 |
| 2022-02-24 | 321.05 |
| 2022-02-23 | 321.05 |
| 2022-02-22 | 321.05 |
| 2022-02-21 | 321.05 |
| 2022-02-18 | 321.05 |
| 2022-02-17 | 331.58 |
| 2022-02-16 | 315.79 |
| 2022-02-15 | 310.53 |
| 2022-02-14 | 315.79 |
| 2022-02-11 | 310.53 |
| 2022-02-10 | 321.05 |
| 2022-02-09 | 321.05 |
| 2022-02-08 | 468.42 |
| 2022-02-07 | 531.58 |
| 2022-02-04 | 531.58 |
| 2022-01-31 | 521.05 |
| 2022-01-28 | 500.00 |
| 2022-01-27 | 510.53 |
| 2022-01-26 | 536.84 |
| 2022-01-25 | 536.84 |
| 2022-01-24 | 510.53 |
| 2022-01-21 | 505.26 |
| 2022-01-20 | 536.84 |
| 2022-01-19 | 578.95 |
| 2022-01-18 | 626.32 |
| 2022-01-17 | 636.84 |
| 2022-01-14 | 636.84 |
| 2022-01-13 | 636.84 |
| 2022-01-12 | 610.53 |
| 2022-01-11 | 600.00 |
| 2022-01-10 | 600.00 |
| 2022-01-07 | 600.00 |
| 2022-01-06 | 600.00 |
| 2022-01-05 | 605.26 |
| 2022-01-04 | 610.53 |
| 2022-01-03 | 615.79 |
| 2021-12-31 | 621.05 |
| 2021-12-30 | 636.84 |
| 2021-12-29 | 600.00 |
| 2021-12-28 | 600.00 |
| 2021-12-24 | 594.74 |
| 2021-12-23 | 615.79 |
| 2021-12-22 | 615.79 |
| 2021-12-21 | 615.79 |
| 2021-12-20 | 615.79 |
| 2021-12-17 | 615.79 |
| 2021-12-16 | 615.79 |
| 2021-12-15 | 615.79 |
| 2021-12-14 | 615.79 |
| 2021-12-13 | 615.79 |
| 2021-12-10 | 594.74 |
| 2021-12-09 | 594.74 |
| 2021-12-08 | 610.53 |
| 2021-12-07 | 626.32 |
| 2021-12-06 | 626.32 |
| 2021-12-03 | 626.32 |
| 2021-12-02 | 600.00 |
| 2021-12-01 | 621.05 |
| 2021-11-30 | 621.05 |
| 2021-11-29 | 621.05 |
| 2021-11-26 | 621.05 |
| 2021-11-25 | 621.05 |
| 2021-11-24 | 621.05 |
| 2021-11-23 | 621.05 |
| 2021-11-22 | 621.05 |
| 2021-11-19 | 621.05 |
| 2021-11-18 | 621.05 |
| 2021-11-17 | 615.79 |
| 2021-11-16 | 626.32 |
| 2021-11-15 | 621.05 |
| 2021-11-12 | 663.16 |
| 2021-11-11 | 673.68 |
| 2021-11-10 | 657.89 |
| 2021-11-09 | 657.89 |
| 2021-11-08 | 657.89 |
| 2021-11-05 | 657.89 |
| 2021-11-04 | 663.16 |
| 2021-11-03 | 668.42 |
| 2021-11-02 | 668.42 |
| 2021-11-01 | 663.16 |
| 2021-10-29 | 647.37 |
| 2021-10-28 | 631.58 |
| 2021-10-27 | 642.11 |
| 2021-10-26 | 642.11 |
| 2021-10-25 | 642.11 |
| 2021-10-22 | 642.11 |
| 2021-10-21 | 657.89 |
| 2021-10-20 | 657.89 |
| 2021-10-19 | 657.89 |
| 2021-10-18 | 657.89 |
| 2021-10-15 | 652.63 |
| 2021-10-12 | 652.63 |
| 2021-10-11 | 652.63 |
| 2021-10-08 | 647.37 |
| 2021-10-07 | 647.37 |
| 2021-10-06 | 647.37 |
| 2021-10-05 | 647.37 |
| 2021-10-04 | 652.63 |
| 2021-09-30 | 668.42 |
| 2021-09-29 | 678.95 |
| 2021-09-28 | 668.42 |
| 2021-09-27 | 657.89 |
| 2021-09-24 | 621.05 |
| 2021-09-23 | 694.74 |
| 2021-09-21 | 705.26 |
| 2021-09-20 | 742.11 |
| 2021-09-17 | 742.11 |
| 2021-09-16 | 731.58 |
| 2021-09-15 | 742.11 |
| 2021-09-14 | 747.37 |
| 2021-09-13 | 805.26 |
| 2021-09-10 | 678.95 |
| 2021-09-09 | 668.42 |
| 2021-09-08 | 668.42 |
| 2021-09-07 | 668.42 |
| 2021-09-06 | 663.16 |
| 2021-09-03 | 663.16 |
| 2021-09-02 | 668.42 |
| 2021-09-01 | 663.16 |
| 2021-08-31 | 663.16 |
| 2021-08-30 | 663.16 |
| 2021-08-27 | 663.16 |
| 2021-08-26 | 663.16 |
| 2021-08-25 | 663.16 |
| 2021-08-24 | 668.42 |
| 2021-08-23 | 678.95 |
| 2021-08-20 | 678.95 |
| 2021-08-19 | 678.95 |
| 2021-08-18 | 694.74 |
| 2021-08-17 | 700.00 |
| 2021-08-16 | 700.00 |
| 2021-08-13 | 705.26 |
| 2021-08-12 | 705.26 |
| 2021-08-11 | 710.53 |
| 2021-08-10 | 715.79 |
| 2021-08-09 | 715.79 |
| 2021-08-06 | 715.79 |
| 2021-08-05 | 715.79 |
| 2021-08-04 | 715.79 |
| 2021-08-03 | 705.26 |
| 2021-08-02 | 710.53 |
| 2021-07-30 | 715.79 |
| 2021-07-29 | 715.79 |
| 2021-07-28 | 715.79 |
| 2021-07-27 | 715.79 |
| 2021-07-26 | 726.32 |
| 2021-07-23 | 742.11 |
| 2021-07-22 | 736.84 |
| 2021-07-21 | 736.84 |
| 2021-07-20 | 742.11 |
| 2021-07-19 | 742.11 |
| 2021-07-16 | 763.16 |
| 2021-07-15 | 768.42 |
| 2021-07-14 | 768.42 |
| 2021-07-13 | 773.68 |
| 2021-07-12 | 789.47 |
| 2021-07-09 | 789.47 |
| 2021-07-08 | 763.16 |
| 2021-07-07 | 763.16 |
| 2021-07-06 | 768.42 |
| 2021-07-05 | 805.26 |
| 2021-07-02 | 805.26 |
| 2021-06-30 | 831.58 |
| 2021-06-29 | 815.79 |
| 2021-06-28 | 810.53 |
| 2021-06-25 | 836.84 |
| 2021-06-24 | 857.89 |
| 2021-06-23 | 847.37 |
| 2021-06-22 | 826.32 |
| 2021-06-21 | 821.05 |
| 2021-06-18 | 836.84 |
| 2021-06-17 | 836.84 |
| 2021-06-16 | 836.84 |
| 2021-06-15 | 836.84 |
| 2021-06-11 | 836.84 |
| 2021-06-10 | 836.84 |
| 2021-06-09 | 863.16 |
| 2021-06-08 | 857.89 |
| 2021-06-07 | 884.21 |
| 2021-06-04 | 815.79 |
| 2021-06-03 | 815.79 |
| 2021-06-02 | 815.79 |
| 2021-06-01 | 831.58 |
| 2021-05-31 | 831.58 |
| 2021-05-28 | 821.05 |
| 2021-05-27 | 831.58 |
| 2021-05-26 | 852.63 |
| 2021-05-25 | 852.63 |
| 2021-05-24 | 857.89 |
| 2021-05-21 | 857.89 |
| 2021-05-20 | 800.00 |
| 2021-05-18 | 805.26 |
| 2021-05-17 | 821.05 |
| 2021-05-14 | 873.68 |
| 2021-05-13 | 884.21 |
| 2021-05-12 | 800.00 |
| 2021-05-11 | 657.89 |
| 2021-05-10 | 647.37 |
| 2021-05-07 | 642.11 |
| 2021-05-06 | 647.37 |
| 2021-05-05 | 647.37 |
| 2021-05-04 | 663.16 |
| 2021-05-03 | 663.16 |
| 2021-04-30 | 652.63 |
| 2021-04-29 | 652.63 |
| 2021-04-28 | 657.89 |
| 2021-04-27 | 657.89 |
| 2021-04-26 | 657.89 |
| 2021-04-23 | 673.68 |
| 2021-04-22 | 678.95 |
| 2021-04-21 | 678.95 |
| 2021-04-20 | 684.21 |
| 2021-04-19 | 684.21 |
| 2021-04-16 | 668.42 |
| 2021-04-15 | 663.16 |
| 2021-04-14 | 684.21 |
| 2021-04-13 | 684.21 |
| 2021-04-12 | 684.21 |
| 2021-04-09 | 731.58 |
| 2021-04-08 | 742.11 |
| 2021-04-07 | 736.84 |
| 2021-04-01 | 742.11 |
| 2021-03-31 | 736.84 |
| 2021-03-30 | 731.58 |
| 2021-03-29 | 731.58 |
| 2021-03-26 | 784.21 |
| 2021-03-25 | 805.26 |
| 2021-03-24 | 836.84 |
| 2021-03-23 | 857.89 |
| 2021-03-22 | 831.58 |
| 2021-03-19 | 815.79 |
| 2021-03-18 | 857.89 |
| 2021-03-17 | 852.63 |
| 2021-03-16 | 852.63 |
| 2021-03-15 | 852.63 |
| 2021-03-12 | 863.16 |
| 2021-03-11 | 873.68 |
| 2021-03-10 | 863.16 |
| 2021-03-09 | 889.47 |
| 2021-03-08 | 947.37 |
| 2021-03-05 | 742.11 |
| 2021-03-04 | 636.84 |
| 2021-03-03 | 647.37 |
| 2021-03-02 | 647.37 |
| 2021-03-01 | 652.63 |
| 2021-02-26 | 642.11 |
| 2021-02-25 | 647.37 |
| 2021-02-24 | 642.11 |
| 2021-02-23 | 652.63 |
| 2021-02-22 | 689.47 |
| 2021-02-19 | 700.00 |
| 2021-02-18 | 694.74 |
| 2021-02-17 | 684.21 |
| 2021-02-16 | 673.68 |
| 2021-02-11 | 663.16 |
| 2021-02-10 | 636.84 |
| 2021-02-09 | 636.84 |
| 2021-02-08 | 636.84 |
| 2021-02-05 | 636.84 |
| 2021-02-04 | 636.84 |
| 2021-02-03 | 657.89 |
| 2021-02-02 | 673.68 |
| 2021-02-01 | 663.16 |
| 2021-01-29 | 663.16 |
| 2021-01-28 | 668.42 |
| 2021-01-27 | 684.21 |
| 2021-01-26 | 678.95 |
| 2021-01-25 | 678.95 |
| 2021-01-22 | 715.79 |
| 2021-01-21 | 731.58 |
| 2021-01-20 | 736.84 |
| 2021-01-19 | 752.63 |
| 2021-01-18 | 747.37 |
| 2021-01-15 | 752.63 |
| 2021-01-14 | 747.37 |
| 2021-01-13 | 747.37 |
| 2021-01-12 | 747.37 |
| 2021-01-11 | 747.37 |
| 2021-01-08 | 763.16 |
| 2021-01-07 | 763.16 |
| 2021-01-06 | 773.68 |
| 2021-01-05 | 752.63 |
| 2021-01-04 | 757.89 |
| 2020-12-31 | 757.89 |
| 2020-12-30 | 757.89 |
| 2020-12-29 | 763.16 |
| 2020-12-28 | 763.16 |
| 2020-12-24 | 784.21 |
| 2020-12-23 | 821.05 |
| 2020-12-22 | 821.05 |
| 2020-12-21 | 800.00 |
| 2020-12-18 | 800.00 |
| 2020-12-17 | 821.05 |
| 2020-12-16 | 821.05 |
| 2020-12-15 | 778.95 |
| 2020-12-14 | 763.16 |
| 2020-12-11 | 773.68 |
| 2020-12-10 | 800.00 |
| 2020-12-09 | 763.16 |
| 2020-12-08 | 731.58 |
| 2020-12-07 | 731.58 |
| 2020-12-04 | 731.58 |
| 2020-12-03 | 747.37 |
| 2020-12-02 | 731.58 |
| 2020-12-01 | 710.53 |
| 2020-11-30 | 710.53 |
| 2020-11-27 | 715.79 |
| 2020-11-26 | 742.11 |
| 2020-11-25 | 763.16 |
| 2020-11-24 | 731.58 |
| 2020-11-23 | 752.63 |
| 2020-11-20 | 763.16 |
| 2020-11-19 | 784.21 |
| 2020-11-18 | 763.16 |
| 2020-11-17 | 757.89 |
| 2020-11-16 | 857.89 |
| 2020-11-13 | 847.37 |
| 2020-11-12 | 847.37 |
| 2020-11-11 | 842.11 |
| 2020-11-10 | 810.53 |
| 2020-11-09 | 900.00 |
| 2020-11-06 | 947.37 |
| 2020-11-05 | 1,047.37 |
| 2020-11-04 | 1,031.58 |
| 2020-11-03 | 1,068.42 |
| 2020-11-02 | 1,110.53 |
| 2020-10-30 | 1,200.00 |
| 2020-10-29 | 1,215.79 |
| 2020-10-28 | 1,247.37 |
| 2020-10-27 | 1,184.21 |
| 2020-10-23 | 1,178.95 |
| 2020-10-22 | 1,152.63 |
| 2020-10-21 | 1,142.11 |
| 2020-10-20 | 1,084.21 |
| 2020-10-19 | 1,084.21 |
| 2020-10-16 | 1,100.00 |
| 2020-10-15 | 1,057.90 |
| 2020-10-14 | 1,089.47 |
| 2020-10-12 | 1,094.74 |
| 2020-10-09 | 1,026.32 |
| 2020-10-08 | 963.16 |
| 2020-10-07 | 952.63 |
| 2020-10-06 | 963.16 |
| 2020-10-05 | 994.74 |
| 2020-09-30 | 1,015.79 |
| 2020-09-29 | 1,026.32 |
| 2020-09-28 | 1,031.58 |
| 2020-09-25 | 1,057.90 |
| 2020-09-24 | 994.74 |
| 2020-09-23 | 973.68 |
| 2020-09-22 | 973.68 |
| 2020-09-21 | 973.68 |
| 2020-09-18 | 973.68 |
| 2020-09-17 | 1,000.00 |
| 2020-09-16 | 1,000.00 |
| 2020-09-15 | 1,000.00 |
| 2020-09-14 | 1,005.26 |
| 2020-09-11 | 1,005.26 |
| 2020-09-10 | 1,005.26 |
| 2020-09-09 | 994.74 |
| 2020-09-08 | 994.74 |
| 2020-09-07 | 1,005.26 |
| 2020-09-04 | 1,010.53 |
| 2020-09-03 | 1,026.32 |
| 2020-09-02 | 1,026.32 |
| 2020-09-01 | 973.68 |
| 2020-08-31 | 973.68 |
| 2020-08-28 | 978.95 |
| 2020-08-27 | 1,042.11 |
| 2020-08-26 | 1,073.68 |
| 2020-08-25 | 1,078.95 |
| 2020-08-24 | 1,110.53 |
| 2020-08-21 | 1,105.26 |
| 2020-08-20 | 1,100.00 |
| 2020-08-19 | 1,142.11 |
| 2020-08-18 | 1,142.11 |
| 2020-08-17 | 1,115.79 |
| 2020-08-14 | 1,110.53 |
| 2020-08-13 | 1,126.32 |
| 2020-08-12 | 1,126.32 |
| 2020-08-11 | 1,142.11 |
| 2020-08-10 | 1,126.32 |
| 2020-08-07 | 1,163.16 |
| 2020-08-06 | 1,221.05 |
| 2020-08-05 | 1,236.84 |
| 2020-08-04 | 1,210.53 |
| 2020-08-03 | 994.74 |
| 2020-07-31 | 878.95 |
| 2020-07-30 | 878.95 |
| 2020-07-29 | 878.95 |
| 2020-07-28 | 878.95 |
| 2020-07-27 | 847.37 |
| 2020-07-24 | 784.21 |
| 2020-07-23 | 794.74 |
| 2020-07-22 | 757.89 |
| 2020-07-21 | 768.42 |
| 2020-07-20 | 794.74 |
| 2020-07-17 | 778.95 |
| 2020-07-16 | 794.74 |
| 2020-07-15 | 800.00 |
| 2020-07-14 | 768.42 |
| 2020-07-13 | 768.42 |
| 2020-07-10 | 784.21 |
| 2020-07-09 | 784.21 |
| 2020-07-08 | 763.16 |
| 2020-07-07 | 736.84 |
| 2020-07-06 | 794.74 |
| 2020-07-03 | 794.74 |
| 2020-07-02 | 794.74 |
| 2020-06-30 | 778.95 |
| 2020-06-29 | 778.95 |
| 2020-06-26 | 815.79 |
| 2020-06-24 | 821.05 |
| 2020-06-23 | 805.26 |
| 2020-06-22 | 815.79 |
| 2020-06-19 | 842.11 |
| 2020-06-18 | 842.11 |
| 2020-06-17 | 826.32 |
| 2020-06-16 | 847.37 |
| 2020-06-15 | 847.37 |
| 2020-06-12 | 1,310.53 |
| 2020-06-11 | 794.74 |
| 2020-06-10 | 805.26 |
| 2020-06-09 | 805.26 |
| 2020-06-08 | 810.53 |
| 2020-06-05 | 794.74 |
| 2020-06-04 | 873.68 |
| 2020-06-03 | 815.79 |
| 2020-06-02 | 815.79 |
| 2020-06-01 | 815.79 |
| 2020-05-29 | 810.53 |
| 2020-05-28 | 810.53 |
| 2020-05-27 | 821.05 |
| 2020-05-26 | 826.32 |
| 2020-05-25 | 842.11 |
| 2020-05-22 | 847.37 |
| 2020-05-21 | 863.16 |
| 2020-05-20 | 884.21 |
| 2020-05-19 | 884.21 |
| 2020-05-18 | 878.95 |
| 2020-05-15 | 878.95 |
| 2020-05-14 | 878.95 |
| 2020-05-13 | 889.47 |
| 2020-05-12 | 889.47 |
| 2020-05-11 | 900.00 |
| 2020-05-08 | 915.79 |
| 2020-05-07 | 910.53 |
| 2020-05-06 | 915.79 |
| 2020-05-05 | 915.79 |
| 2020-05-04 | 900.00 |
| 2020-04-29 | 931.58 |
| 2020-04-28 | 942.11 |
| 2020-04-27 | 952.63 |
| 2020-04-24 | 1,000.00 |
| 2020-04-23 | 878.95 |
| 2020-04-22 | 878.95 |
| 2020-04-21 | 894.74 |
| 2020-04-20 | 889.47 |
| 2020-04-17 | 905.26 |
| 2020-04-16 | 905.26 |
| 2020-04-15 | 947.37 |
| 2020-04-14 | 968.42 |
| 2020-04-09 | 989.47 |
| 2020-04-08 | 942.11 |
| 2020-04-07 | 952.63 |
| 2020-04-06 | 952.63 |
| 2020-04-03 | 926.32 |
| 2020-04-02 | 900.00 |
| 2020-04-01 | 878.95 |
| 2020-03-31 | 878.95 |
| 2020-03-30 | 852.63 |
| 2020-03-27 | 852.63 |
| 2020-03-26 | 873.68 |
| 2020-03-25 | 873.68 |
| 2020-03-24 | 826.32 |
| 2020-03-23 | 794.74 |
| 2020-03-20 | 794.74 |
| 2020-03-19 | 768.42 |
| 2020-03-18 | 742.11 |
| 2020-03-17 | 778.95 |
| 2020-03-16 | 768.42 |
| 2020-03-13 | 784.21 |
| 2020-03-12 | 784.21 |
| 2020-03-11 | 773.68 |
| 2020-03-10 | 794.74 |
| 2020-03-09 | 789.47 |
| 2020-03-06 | 815.79 |
| 2020-03-05 | 821.05 |
| 2020-03-04 | 852.63 |
| 2020-03-03 | 894.74 |
| 2020-03-02 | 947.37 |
| 2020-02-28 | 947.37 |
| 2020-02-27 | 942.11 |
| 2020-02-26 | 905.26 |
| 2020-02-25 | 889.47 |
| 2020-02-24 | 905.26 |
| 2020-02-21 | 847.37 |
| 2020-02-20 | 847.37 |
| 2020-02-19 | 847.37 |
| 2020-02-18 | 836.84 |
| 2020-02-17 | 831.58 |
| 2020-02-14 | 826.32 |
| 2020-02-13 | 815.79 |
| 2020-02-12 | 810.53 |
| 2020-02-11 | 800.00 |
| 2020-02-10 | 800.00 |
| 2020-02-07 | 800.00 |
| 2020-02-06 | 805.26 |
| 2020-02-05 | 800.00 |
| 2020-02-04 | 789.47 |
| 2020-02-03 | 794.74 |
| 2020-01-31 | 831.58 |
| 2020-01-30 | 800.00 |
| 2020-01-29 | 852.63 |
| 2020-01-24 | 900.00 |
| 2020-01-23 | 900.00 |
| 2020-01-22 | 905.26 |
| 2020-01-21 | 926.32 |
| 2020-01-20 | 952.63 |
| 2020-01-17 | 942.11 |
| 2020-01-16 | 936.84 |
| 2020-01-15 | 931.58 |
| 2020-01-14 | 900.00 |
| 2020-01-13 | 900.00 |
| 2020-01-10 | 900.00 |
| 2020-01-09 | 900.00 |
| 2020-01-08 | 889.47 |
| 2020-01-07 | 894.74 |
| 2020-01-06 | 900.00 |
| 2020-01-03 | 884.21 |
| 2020-01-02 | 878.95 |
| 2019-12-31 | 894.74 |
| 2019-12-30 | 889.47 |
| 2019-12-27 | 889.47 |
| 2019-12-24 | 947.37 |
| 2019-12-23 | 942.11 |
| 2019-12-20 | 968.42 |
| 2019-12-19 | 947.37 |
| 2019-12-18 | 952.63 |
| 2019-12-17 | 952.63 |
| 2019-12-16 | 984.21 |
| 2019-12-13 | 989.47 |
| 2019-12-12 | 984.21 |
| 2019-12-11 | 994.74 |
| 2019-12-10 | 1,010.53 |
| 2019-12-09 | 1,021.05 |
| 2019-12-06 | 994.74 |
| 2019-12-05 | 963.16 |
| 2019-12-04 | 973.68 |
| 2019-12-03 | 963.16 |
| 2019-12-02 | 952.63 |
| 2019-11-29 | 973.68 |
| 2019-11-28 | 957.89 |
| 2019-11-27 | 952.63 |
| 2019-11-26 | 989.47 |
| 2019-11-25 | 1,042.11 |
| 2019-11-22 | 984.21 |
| 2019-11-21 | 936.84 |
| 2019-11-20 | 952.63 |
| 2019-11-19 | 947.37 |
| 2019-11-18 | 947.37 |
| 2019-11-15 | 963.16 |
| 2019-11-14 | 889.47 |
| 2019-11-13 | 905.26 |
| 2019-11-12 | 900.00 |
| 2019-11-11 | 900.00 |
| 2019-11-08 | 952.63 |
| 2019-11-07 | 957.89 |
| 2019-11-06 | 952.63 |
| 2019-11-05 | 1,057.90 |
| 2019-11-04 | 1,110.53 |
| 2019-11-01 | 1,115.79 |
| 2019-10-31 | 1,105.26 |
| 2019-10-30 | 1,084.21 |
| 2019-10-29 | 1,105.26 |
| 2019-10-28 | 1,105.26 |
| 2019-10-25 | 1,121.05 |
| 2019-10-24 | 1,078.95 |
| 2019-10-23 | 1,105.26 |
| 2019-10-22 | 1,105.26 |
| 2019-10-21 | 1,110.53 |
| 2019-10-18 | 1,105.26 |
| 2019-10-17 | 1,063.16 |
| 2019-10-16 | 926.32 |
| 2019-10-15 | 1,089.47 |
| 2019-10-14 | 1,400.00 |
| 2019-10-11 | 1,526.32 |
| 2019-10-10 | 1,531.58 |
| 2019-10-09 | 1,584.21 |
| 2019-10-08 | 1,915.79 |
| 2019-10-04 | 1,931.58 |
| 2019-10-03 | 1,973.68 |
| 2019-10-02 | 1,973.68 |
| 2019-09-30 | 1,984.21 |
| 2019-09-27 | 1,900.00 |
| 2019-09-26 | 1,863.16 |
| 2019-09-25 | 1,857.90 |
| 2019-09-24 | 1,847.37 |
| 2019-09-23 | 1,857.90 |
| 2019-09-20 | 1,842.11 |
| 2019-09-19 | 1,863.16 |
| 2019-09-18 | 1,884.21 |
| 2019-09-17 | 1,789.47 |
| 2019-09-16 | 1,821.05 |
| 2019-09-13 | 1,784.21 |
| 2019-09-12 | 1,815.79 |
| 2019-09-11 | 1,752.63 |
| 2019-09-10 | 1,747.37 |
| 2019-09-09 | 1,700.00 |
| 2019-09-06 | 1,694.74 |
| 2019-09-05 | 1,642.11 |
| 2019-09-04 | 1,636.84 |
| 2019-09-03 | 1,657.90 |
| 2019-09-02 | 1,626.32 |
| 2019-08-30 | 1,689.47 |
| 2019-08-29 | 1,705.26 |
| 2019-08-28 | 1,742.11 |
| 2019-08-27 | 1,736.84 |
| 2019-08-26 | 1,736.84 |
| 2019-08-23 | 1,736.84 |
| 2019-08-22 | 1,663.16 |
| 2019-08-21 | 1,684.21 |
| 2019-08-20 | 1,731.58 |
| 2019-08-19 | 1,742.11 |
| 2019-08-16 | 1,815.79 |
| 2019-08-15 | 1,763.16 |
| 2019-08-14 | 1,821.05 |
| 2019-08-13 | 1,831.58 |
| 2019-08-12 | 1,794.74 |
| 2019-08-09 | 1,868.42 |
| 2019-08-08 | 1,900.00 |
| 2019-08-07 | 1,847.37 |
| 2019-08-06 | 1,873.68 |
| 2019-08-05 | 1,868.42 |
| 2019-08-02 | 1,926.32 |
| 2019-08-01 | 1,936.84 |
| 2019-07-31 | 1,947.37 |
| 2019-07-30 | 1,952.63 |
| 2019-07-29 | 1,894.74 |
| 2019-07-26 | 1,894.74 |
| 2019-07-25 | 1,900.00 |
| 2019-07-24 | 1,889.47 |
| 2019-07-23 | 1,926.32 |
| 2019-07-22 | 1,973.68 |
| 2019-07-19 | 2,000.00 |
| 2019-07-18 | 1,947.37 |
| 2019-07-17 | 1,894.74 |
| 2019-07-16 | 1,921.05 |
| 2019-07-15 | 1,915.79 |
| 2019-07-12 | 1,915.79 |
| 2019-07-11 | 1,926.32 |
| 2019-07-10 | 1,926.32 |
| 2019-07-09 | 1,931.58 |
| 2019-07-08 | 1,942.11 |
| 2019-07-05 | 1,952.63 |
| 2019-07-04 | 1,978.95 |
| 2019-07-03 | 2,005.26 |
| 2019-07-02 | 2,047.37 |
| 2019-06-28 | 1,947.37 |
| 2019-06-27 | 1,915.79 |
| 2019-06-26 | 2,052.63 |
| 2019-06-25 | 2,036.84 |
| 2019-06-24 | 2,100.00 |
| 2019-06-21 | 1,978.95 |
| 2019-06-20 | 1,952.63 |
| 2019-06-19 | 1,978.95 |
| 2019-06-18 | 1,942.11 |
| 2019-06-17 | 1,984.21 |
| 2019-06-14 | 1,994.74 |
| 2019-06-13 | 2,015.79 |
| 2019-06-12 | 1,989.47 |
| 2019-06-11 | 2,121.05 |
| 2019-06-10 | 2,078.95 |
| 2019-06-06 | 2,100.00 |
| 2019-06-05 | 2,110.53 |
| 2019-06-04 | 2,036.84 |
| 2019-06-03 | 1,978.95 |
| 2019-05-31 | 1,968.42 |
| 2019-05-30 | 2,252.63 |
| 2019-05-29 | 2,184.21 |
| 2019-05-28 | 2,121.05 |
| 2019-05-27 | 2,084.21 |
| 2019-05-24 | 1,994.74 |
| 2019-05-23 | 1,705.26 |
| 2019-05-22 | 1,900.00 |
| 2019-05-21 | 1,836.84 |
| 2019-05-20 | 1,863.16 |
| 2019-05-17 | 2,021.05 |
| 2019-05-16 | 2,057.90 |
| 2019-05-15 | 2,057.90 |
| 2019-05-14 | 2,078.95 |
| 2019-05-10 | 2,157.90 |
| 2019-05-09 | 1,847.37 |
| 2019-05-08 | 1,921.05 |
| 2019-05-07 | 1,773.68 |
| 2019-05-06 | 1,815.79 |
| 2019-05-03 | 1,989.47 |
| 2019-05-02 | 2,000.00 |
| 2019-04-30 | 2,063.16 |
| 2019-04-29 | 2,121.05 |
| 2019-04-26 | 2,168.42 |
| 2019-04-25 | 2,157.90 |
| 2019-04-24 | 2,294.74 |
| 2019-04-23 | 2,421.05 |
| 2019-04-18 | 2,126.32 |
| 2019-04-17 | 2,236.84 |
| 2019-04-16 | 2,273.68 |
| 2019-04-15 | 2,242.11 |
| 2019-04-12 | 2,415.79 |
| 2019-04-11 | 2,547.37 |
| 2019-04-10 | 2,305.26 |
| 2019-04-09 | 2,047.37 |
| 2019-04-08 | 1,647.37 |
| 2019-04-04 | 1,673.68 |
| 2019-04-03 | 1,410.53 |
| 2019-04-02 | 1,357.90 |
| 2019-04-01 | 1,331.58 |
| 2019-03-29 | 1,352.63 |
| 2019-03-28 | 1,284.21 |
| 2019-03-27 | 1,257.90 |
| 2019-03-26 | 1,478.95 |
| 2019-03-25 | 963.16 |
| 2019-03-22 | 978.95 |
| 2019-03-21 | 1,063.16 |
| 2019-03-20 | 1,063.16 |
| 2019-03-19 | 1,063.16 |
| 2019-03-18 | 1,084.21 |
| 2019-03-15 | 1,105.26 |
| 2019-03-14 | 1,152.63 |
| 2019-03-13 | 1,247.37 |
| 2019-03-12 | 1,247.37 |
| 2019-03-11 | 1,268.42 |
| 2019-03-08 | 1,294.74 |
| 2019-03-07 | 1,347.37 |
| 2019-03-06 | 1,363.16 |
| 2019-03-05 | 1,378.95 |
| 2019-03-04 | 1,389.47 |
| 2019-03-01 | 1,410.53 |
| 2019-02-28 | 1,410.53 |
| 2019-02-27 | 1,410.53 |
| 2019-02-26 | 1,452.63 |
| 2019-02-25 | 1,500.00 |
| 2019-02-22 | 1,442.11 |
| 2019-02-21 | 1,426.32 |
| 2019-02-20 | 1,447.37 |
| 2019-02-19 | 1,457.90 |
| 2019-02-18 | 1,463.16 |
| 2019-02-15 | 1,484.21 |
| 2019-02-14 | 1,463.16 |
| 2019-02-13 | 1,478.95 |
| 2019-02-12 | 1,478.95 |
| 2019-02-11 | 1,542.11 |
| 2019-02-08 | 1,531.58 |
| 2019-02-04 | 1,552.63 |
| 2019-02-01 | 1,531.58 |
| 2019-01-31 | 1,557.90 |
| 2019-01-30 | 1,547.37 |
| 2019-01-29 | 1,552.63 |
| 2019-01-28 | 1,557.90 |
| 2019-01-25 | 1,584.21 |
| 2019-01-24 | 1,589.47 |
| 2019-01-23 | 1,468.42 |
| 2019-01-22 | 1,452.63 |
| 2019-01-21 | 1,426.32 |
| 2019-01-18 | 1,484.21 |
| 2019-01-17 | 1,500.00 |
| 2019-01-16 | 1,468.42 |
| 2019-01-15 | 1,447.37 |
| 2019-01-14 | 1,447.37 |
| 2019-01-11 | 1,489.47 |
| 2019-01-10 | 1,384.21 |
| 2019-01-09 | 1,415.79 |
| 2019-01-08 | 1,426.32 |
| 2019-01-07 | 1,426.32 |
| 2019-01-04 | 1,431.58 |
| 2019-01-03 | 1,405.26 |
| 2019-01-02 | 1,394.74 |
| 2018-12-31 | 1,563.16 |
| 2018-12-28 | 1,431.58 |
| 2018-12-27 | 1,336.84 |
| 2018-12-24 | 1,289.47 |
| 2018-12-21 | 1,278.95 |
| 2018-12-20 | 1,421.05 |
| 2018-12-19 | 1,515.79 |
| 2018-12-18 | 1,484.21 |
| 2018-12-17 | 1,484.21 |
| 2018-12-14 | 1,489.47 |
| 2018-12-13 | 1,521.05 |
| 2018-12-12 | 1,447.37 |
| 2018-12-11 | 1,273.68 |
| 2018-12-10 | 1,247.37 |
| 2018-12-07 | 1,326.32 |
| 2018-12-06 | 1,226.32 |
| 2018-12-05 | 1,184.21 |
| 2018-12-04 | 1,321.05 |
| 2018-12-03 | 878.95 |
| 2018-11-30 | 852.63 |
| 2018-11-29 | 921.05 |
| 2018-11-28 | 952.63 |
| 2018-11-27 | 910.53 |
| 2018-11-26 | 942.11 |
| 2018-11-23 | 952.63 |
| 2018-11-22 | 952.63 |
| 2018-11-21 | 963.16 |
| 2018-11-20 | 1,015.79 |
| 2018-11-19 | 1,073.68 |
| 2018-11-16 | 1,084.21 |
| 2018-11-15 | 947.37 |
| 2018-11-14 | 947.37 |
| 2018-11-13 | 968.42 |
| 2018-11-12 | 963.16 |
| 2018-11-09 | 978.95 |
| 2018-11-08 | 978.95 |
| 2018-11-07 | 1,005.26 |
| 2018-11-06 | 1,015.79 |
| 2018-11-05 | 1,036.84 |
| 2018-11-02 | 1,036.84 |
| 2018-11-01 | 1,005.26 |
| 2018-10-31 | 957.89 |
| 2018-10-30 | 968.42 |
| 2018-10-29 | 994.74 |
| 2018-10-26 | 994.74 |
| 2018-10-25 | 1,036.84 |
| 2018-10-24 | 1,036.84 |
| 2018-10-23 | 1,100.00 |
| 2018-10-22 | 1,105.26 |
| 2018-10-19 | 1,110.53 |
| 2018-10-18 | 889.47 |
| 2018-10-16 | 931.58 |
| 2018-10-15 | 931.58 |
| 2018-10-12 | 900.00 |
| 2018-10-11 | 973.68 |
| 2018-10-10 | 1,094.74 |
| 2018-10-09 | 1,126.32 |
| 2018-10-08 | 1,147.37 |
| 2018-10-05 | 1,215.79 |
| 2018-10-04 | 1,284.21 |
| 2018-10-03 | 1,373.68 |
| 2018-10-02 | 1,373.68 |
| 2018-09-28 | 1,373.68 |
| 2018-09-27 | 1,373.68 |
| 2018-09-26 | 1,373.68 |
| 2018-09-24 | 1,384.21 |
| 2018-09-21 | 1,400.00 |
| 2018-09-20 | 1,431.58 |
| 2018-09-19 | 1,442.11 |
| 2018-09-18 | 1,442.11 |
| 2018-09-17 | 1,489.47 |
| 2018-09-14 | 1,489.47 |
| 2018-09-13 | 1,468.42 |
| 2018-09-12 | 1,478.95 |
| 2018-09-11 | 1,452.63 |
| 2018-09-10 | 1,489.47 |
| 2018-09-07 | 1,510.53 |
| 2018-09-06 | 1,505.26 |
| 2018-09-05 | 1,442.11 |
| 2018-09-04 | 1,478.95 |
| 2018-09-03 | 1,457.90 |
| 2018-08-31 | 1,478.95 |
| 2018-08-30 | 1,468.42 |
| 2018-08-29 | 1,473.68 |
| 2018-08-28 | 1,489.47 |
| 2018-08-27 | 1,484.21 |
| 2018-08-24 | 1,484.21 |
| 2018-08-23 | 1,478.95 |
| 2018-08-22 | 1,473.68 |
| 2018-08-21 | 1,447.37 |
| 2018-08-20 | 1,478.95 |
| 2018-08-17 | 1,478.95 |
| 2018-08-16 | 1,426.32 |
| 2018-08-15 | 1,410.53 |
| 2018-08-14 | 1,494.74 |
| 2018-08-13 | 1,521.05 |
| 2018-08-10 | 1,594.74 |
| 2018-08-09 | 1,689.47 |
| 2018-08-08 | 1,642.11 |
| 2018-08-07 | 1,657.90 |
| 2018-08-06 | 1,668.42 |
| 2018-08-03 | 1,678.95 |
| 2018-08-02 | 1,636.84 |
| 2018-08-01 | 1,831.58 |
| 2018-07-31 | 1,842.11 |
| 2018-07-30 | 1,878.95 |
| 2018-07-27 | 1,900.00 |
| 2018-07-26 | 1,905.26 |
| 2018-07-25 | 1,910.53 |
| 2018-07-24 | 1,952.63 |
| 2018-07-23 | 1,936.84 |
| 2018-07-20 | 1,942.11 |
| 2018-07-19 | 1,978.95 |
| 2018-07-18 | 2,010.53 |
| 2018-07-17 | 1,952.63 |
| 2018-07-16 | 1,889.47 |
| 2018-07-13 | 1,847.37 |
| 2018-07-12 | 1,842.11 |
| 2018-07-11 | 1,836.84 |
| 2018-07-10 | 1,926.32 |
| 2018-07-09 | 1,963.16 |
| 2018-07-06 | 1,994.74 |
| 2018-07-05 | 2,000.00 |
| 2018-07-04 | 1,994.74 |
| 2018-07-03 | 2,000.00 |
| 2018-06-29 | 2,131.58 |
| 2018-06-28 | 1,989.47 |
| 2018-06-27 | 1,978.95 |
| 2018-06-26 | 1,989.47 |
| 2018-06-25 | 1,968.42 |
| 2018-06-22 | 1,963.16 |
| 2018-06-21 | 1,978.95 |
| 2018-06-20 | 1,978.95 |
| 2018-06-19 | 2,010.53 |
| 2018-06-15 | 2,094.74 |
| 2018-06-14 | 2,126.32 |
| 2018-06-13 | 2,163.16 |
| 2018-06-12 | 1,921.05 |
| 2018-06-11 | 1,942.11 |
| 2018-06-08 | 2,010.53 |
| 2018-06-07 | 2,021.05 |
| 2018-06-06 | 2,078.95 |
| 2018-06-05 | 2,094.74 |
| 2018-06-04 | 2,121.05 |
| 2018-06-01 | 2,110.53 |
| 2018-05-31 | 2,263.16 |
| 2018-05-30 | 1,815.79 |
| 2018-05-29 | 1,963.16 |
| 2018-05-28 | 1,973.68 |
| 2018-05-25 | 2,026.32 |
| 2018-05-24 | 2,452.63 |
| 2018-05-23 | 2,473.68 |
| 2018-05-21 | 2,526.32 |
| 2018-05-18 | 2,505.26 |
| 2018-05-17 | 2,510.53 |
| 2018-05-16 | 2,510.53 |
| 2018-05-15 | 2,500.00 |
| 2018-05-14 | 2,494.74 |
| 2018-05-11 | 2,568.42 |
| 2018-05-10 | 2,557.90 |
| 2018-05-09 | 2,531.58 |
| 2018-05-08 | 2,536.84 |
| 2018-05-07 | 2,510.53 |
| 2018-05-04 | 2,442.11 |
| 2018-05-03 | 2,431.58 |
| 2018-05-02 | 2,494.74 |
| 2018-04-30 | 2,678.95 |
| 2018-04-27 | 2,700.00 |
| 2018-04-26 | 2,700.00 |
| 2018-04-25 | 2,715.79 |
| 2018-04-24 | 2,694.74 |
| 2018-04-23 | 2,757.90 |
| 2018-04-20 | 2,810.53 |
| 2018-04-19 | 2,815.79 |
| 2018-04-18 | 3,047.37 |
| 2018-04-17 | 3,047.37 |
| 2018-04-16 | 3,042.11 |
| 2018-04-13 | 3,057.90 |
| 2018-04-12 | 3,057.90 |
| 2018-04-11 | 3,063.16 |
| 2018-04-10 | 3,057.90 |
| 2018-04-09 | 3,094.74 |
| 2018-04-06 | 3,089.47 |
| 2018-04-04 | 3,084.21 |
| 2018-04-03 | 3,068.42 |
| 2018-03-29 | 3,068.42 |
| 2018-03-28 | 3,057.90 |
| 2018-03-27 | 3,115.79 |
| 2018-03-26 | 3,015.79 |
| 2018-03-23 | 3,010.53 |
| 2018-03-22 | 3,184.21 |
| 2018-03-21 | 3,231.58 |
| 2018-03-20 | 3,284.21 |
| 2018-03-19 | 3,315.79 |
| 2018-03-16 | 3,310.53 |
| 2018-03-15 | 3,342.11 |
| 2018-03-14 | 3,326.32 |
| 2018-03-13 | 3,326.32 |
| 2018-03-12 | 3,436.84 |
| 2018-03-09 | 3,236.84 |
| 2018-03-08 | 3,136.84 |
| 2018-03-07 | 3,068.42 |
| 2018-03-06 | 3,052.63 |
| 2018-03-05 | 3,005.26 |
| 2018-03-02 | 3,031.58 |
| 2018-03-01 | 3,110.53 |
| 2018-02-28 | 3,121.05 |
| 2018-02-27 | 3,105.26 |
| 2018-02-26 | 3,094.74 |
| 2018-02-23 | 3,347.37 |
| 2018-02-22 | 3,094.74 |
| 2018-02-21 | 3,257.90 |
| 2018-02-20 | 3,236.84 |
| 2018-02-15 | 3,152.63 |
| 2018-02-14 | 3,115.79 |
| 2018-02-13 | 3,110.53 |
| 2018-02-12 | 3,063.16 |
| 2018-02-09 | 2,978.95 |
| 2018-02-08 | 3,078.95 |
| 2018-02-07 | 3,057.90 |
| 2018-02-06 | 3,047.37 |
| 2018-02-05 | 3,184.21 |
| 2018-02-02 | 3,226.32 |
| 2018-02-01 | 3,178.95 |
| 2018-01-31 | 3,242.11 |
| 2018-01-30 | 3,142.11 |
| 2018-01-29 | 3,178.95 |
| 2018-01-26 | 3,178.95 |
| 2018-01-25 | 3,152.63 |
| 2018-01-24 | 3,142.11 |
| 2018-01-23 | 3,284.21 |
| 2018-01-22 | 3,215.79 |
| 2018-01-19 | 3,194.74 |
| 2018-01-18 | 3,242.11 |
| 2018-01-17 | 3,363.16 |
| 2018-01-16 | 3,215.79 |
| 2018-01-15 | 3,394.74 |
| 2018-01-12 | 3,547.37 |
| 2018-01-11 | 3,426.32 |
| 2018-01-10 | 3,494.74 |
| 2018-01-09 | 3,631.58 |
| 2018-01-08 | 3,747.37 |
| 2018-01-05 | 3,857.90 |
| 2018-01-04 | 3,978.95 |
| 2018-01-03 | 3,847.37 |
| 2018-01-02 | 3,947.37 |
| 2017-12-29 | 3,989.47 |
| 2017-12-28 | 3,978.95 |
| 2017-12-27 | 3,552.63 |
| 2017-12-22 | 3,436.84 |
| 2017-12-21 | 3,357.90 |
| 2017-12-20 | 3,347.37 |
| 2017-12-19 | 3,400.00 |
| 2017-12-18 | 3,284.21 |
| 2017-12-15 | 3,473.68 |
| 2017-12-14 | 3,436.84 |
| 2017-12-13 | 3,200.00 |
| 2017-12-12 | 3,089.47 |
| 2017-12-11 | 3,089.47 |
| 2017-12-08 | 3,121.05 |
| 2017-12-07 | 3,084.21 |
| 2017-12-06 | 3,100.00 |
| 2017-12-05 | 3,215.79 |
| 2017-12-04 | 3,215.79 |
| 2017-12-01 | 3,184.21 |
| 2017-11-30 | 3,210.53 |
| 2017-11-29 | 3,189.47 |
| 2017-11-28 | 3,194.74 |
| 2017-11-27 | 3,147.37 |
| 2017-11-24 | 3,373.68 |
| 2017-11-23 | 3,331.58 |
| 2017-11-22 | 3,447.37 |
| 2017-11-21 | 3,289.47 |
| 2017-11-20 | 3,110.53 |
| 2017-11-17 | 3,110.53 |
| 2017-11-16 | 3,021.05 |
| 2017-11-15 | 3,100.00 |
| 2017-11-14 | 3,252.63 |
| 2017-11-13 | 3,115.79 |
| 2017-11-10 | 3,263.16 |
| 2017-11-09 | 3,189.47 |
| 2017-11-08 | 3,226.32 |
| 2017-11-07 | 3,242.11 |
| 2017-11-06 | 3,484.21 |
| 2017-11-03 | 3,663.16 |
| 2017-11-02 | 3,636.84 |
| 2017-11-01 | 3,757.90 |
| 2017-10-31 | 3,357.90 |
| 2017-10-30 | 3,273.68 |
| 2017-10-27 | 3,405.26 |
| 2017-10-26 | 3,473.68 |
| 2017-10-25 | 3,484.21 |
| 2017-10-24 | 3,073.68 |
| 2017-10-23 | 3,763.16 |
| 2017-10-20 | 3,847.37 |
| 2017-10-19 | 3,989.47 |
| 2017-10-18 | 4,273.68 |
| 2017-10-17 | 4,163.16 |
| 2017-10-16 | 4,263.16 |
| 2017-10-13 | 4,110.53 |
| 2017-10-12 | 3,636.84 |
| 2017-10-11 | 3,689.47 |
| 2017-10-10 | 3,794.74 |
| 2017-10-09 | 3,684.21 |
| 2017-10-06 | 3,752.63 |
| 2017-10-04 | 3,373.68 |
| 2017-10-03 | 3,226.32 |
| 2017-09-29 | 3,352.63 |
| 2017-09-28 | 3,426.32 |
| 2017-09-27 | 2,968.42 |
| 2017-09-26 | 2,994.74 |
| 2017-09-25 | 2,968.42 |
| 2017-09-22 | 3,042.11 |
| 2017-09-21 | 2,821.05 |
| 2017-09-20 | 3,078.95 |
| 2017-09-19 | 3,131.58 |
| 2017-09-18 | 3,231.58 |
| 2017-09-15 | 3,073.68 |
| 2017-09-14 | 2,584.21 |
| 2017-09-13 | 2,731.58 |
| 2017-09-12 | 2,610.53 |
| 2017-09-11 | 2,257.90 |
| 2017-09-08 | 1,889.47 |
| 2017-09-07 | 1,757.90 |
| 2017-09-06 | 1,794.74 |
| 2017-09-05 | 1,815.79 |
| 2017-09-04 | 1,478.95 |
| 2017-09-01 | 1,389.47 |
| 2017-08-31 | 1,389.47 |
| 2017-08-30 | 1,326.32 |
| 2017-08-29 | 1,300.00 |
| 2017-08-28 | 1,321.05 |
| 2017-08-25 | 1,289.47 |
| 2017-08-24 | 1,273.68 |
| 2017-08-22 | 1,263.16 |
| 2017-08-21 | 1,326.32 |
| 2017-08-18 | 1,331.58 |
| 2017-08-17 | 1,352.63 |
| 2017-08-16 | 1,342.11 |
| 2017-08-15 | 1,357.90 |
| 2017-08-14 | 1,368.42 |
| 2017-08-11 | 1,342.11 |
| 2017-08-10 | 1,405.26 |
| 2017-08-09 | 1,357.90 |
| 2017-08-08 | 1,347.37 |
| 2017-08-07 | 1,347.37 |
| 2017-08-04 | 1,305.26 |
| 2017-08-03 | 1,273.68 |
| 2017-08-02 | 1,278.95 |
| 2017-08-01 | 1,284.21 |
| 2017-07-31 | 1,300.00 |
| 2017-07-28 | 1,315.79 |
| 2017-07-27 | 1,300.00 |
| 2017-07-26 | 1,294.74 |
| 2017-07-25 | 1,284.21 |
| 2017-07-24 | 1,331.58 |
| 2017-07-21 | 1,347.37 |
| 2017-07-20 | 1,363.16 |
| 2017-07-19 | 1,468.42 |
| 2017-07-18 | 1,326.32 |
| 2017-07-17 | 1,342.11 |
| 2017-07-14 | 1,305.26 |
| 2017-07-13 | 1,168.42 |
| 2017-07-12 | 1,152.63 |
| 2017-07-11 | 1,142.11 |
| 2017-07-10 | 1,131.58 |
| 2017-07-07 | 1,100.00 |
| 2017-07-06 | 1,136.84 |
| 2017-07-05 | 1,142.11 |
| 2017-07-04 | 1,231.58 |
| 2017-07-03 | 1,273.68 |
| 2017-06-30 | 1,321.05 |
| 2017-06-29 | 1,331.58 |
| 2017-06-28 | 1,268.42 |
| 2017-06-27 | 1,215.79 |
| 2017-06-26 | 1,242.11 |
| 2017-06-23 | 1,231.58 |
| 2017-06-22 | 1,247.37 |
| 2017-06-21 | 1,273.68 |
| 2017-06-20 | 1,268.42 |
| 2017-06-19 | 1,278.95 |
| 2017-06-16 | 1,284.21 |
| 2017-06-15 | 1,289.47 |
| 2017-06-14 | 1,252.63 |
| 2017-06-13 | 1,368.42 |
| 2017-06-12 | 1,231.58 |
| 2017-06-09 | 1,242.11 |
| 2017-06-08 | 1,284.21 |
| 2017-06-07 | 1,242.11 |
| 2017-06-06 | 1,321.05 |
| 2017-06-05 | 1,478.95 |
| 2017-06-02 | 1,542.11 |
| 2017-06-01 | 1,447.37 |
| 2017-05-31 | 1,505.26 |
| 2017-05-29 | 1,168.42 |
| 2017-05-26 | 810.53 |
| 2017-05-25 | 821.05 |
| 2017-05-24 | 810.53 |
| 2017-05-23 | 821.05 |
| 2017-05-22 | 810.53 |
| 2017-05-19 | 810.53 |
| 2017-05-18 | 836.84 |
| 2017-05-17 | 836.84 |
| 2017-05-16 | 831.58 |
| 2017-05-15 | 836.84 |
| 2017-05-12 | 821.05 |
| 2017-05-11 | 821.05 |
| 2017-05-10 | 831.58 |
| 2017-05-09 | 842.11 |
| 2017-05-08 | 805.26 |
| 2017-05-05 | 805.26 |
| 2017-05-04 | 794.74 |
| 2017-05-02 | 805.26 |
| 2017-04-28 | 805.26 |
| 2017-04-27 | 836.84 |
| 2017-04-26 | 810.53 |
| 2017-04-25 | 742.11 |
| 2017-04-24 | 742.11 |
| 2017-04-21 | 742.11 |
| 2017-04-20 | 715.79 |
| 2017-04-19 | 726.32 |
| 2017-04-18 | 721.05 |
| 2017-04-13 | 726.32 |
| 2017-04-12 | 742.11 |
| 2017-04-11 | 736.84 |
| 2017-04-10 | 731.58 |
| 2017-04-07 | 731.58 |
| 2017-04-06 | 736.84 |
| 2017-04-05 | 731.58 |
| 2017-04-03 | 736.84 |
| 2017-03-31 | 721.05 |
| 2017-03-30 | 736.84 |
| 2017-03-29 | 742.11 |
| 2017-03-28 | 742.11 |
| 2017-03-27 | 715.79 |
| 2017-03-24 | 742.11 |
| 2017-03-23 | 742.11 |
| 2017-03-22 | 752.63 |
| 2017-03-21 | 736.84 |
| 2017-03-20 | 763.16 |
| 2017-03-17 | 784.21 |
| 2017-03-16 | 784.21 |
| 2017-03-15 | 778.95 |
| 2017-03-14 | 789.47 |
| 2017-03-13 | 784.21 |
| 2017-03-10 | 810.53 |
| 2017-03-09 | 794.74 |
| 2017-03-08 | 789.47 |
| 2017-03-07 | 800.00 |
| 2017-03-06 | 794.74 |
| 2017-03-03 | 794.74 |
| 2017-03-02 | 805.26 |
| 2017-03-01 | 821.05 |
| 2017-02-28 | 831.58 |
| 2017-02-27 | 821.05 |
| 2017-02-24 | 821.05 |
| 2017-02-23 | 815.79 |
| 2017-02-22 | 810.53 |
| 2017-02-21 | 815.79 |
| 2017-02-20 | 826.32 |
| 2017-02-17 | 831.58 |
| 2017-02-16 | 831.58 |
| 2017-02-15 | 763.16 |
| 2017-02-14 | 768.42 |
| 2017-02-13 | 773.68 |
| 2017-02-10 | 778.95 |
| 2017-02-09 | 784.21 |
| 2017-02-08 | 789.47 |
| 2017-02-07 | 784.21 |
| 2017-02-06 | 768.42 |
| 2017-02-03 | 684.21 |
| 2017-02-02 | 678.95 |
| 2017-02-01 | 678.95 |
| 2017-01-27 | 673.68 |
| 2017-01-26 | 678.95 |
| 2017-01-25 | 668.42 |
| 2017-01-24 | 663.16 |
| 2017-01-23 | 684.21 |
| 2017-01-20 | 684.21 |
| 2017-01-19 | 657.89 |
| 2017-01-18 | 663.16 |
| 2017-01-17 | 663.16 |
| 2017-01-16 | 636.84 |
| 2017-01-13 | 678.95 |
| 2017-01-12 | 657.89 |
| 2017-01-11 | 652.63 |
| 2017-01-10 | 647.37 |
| 2017-01-09 | 642.11 |
| 2017-01-06 | 642.11 |
| 2017-01-05 | 652.63 |
| 2017-01-04 | 657.89 |
| 2017-01-03 | 631.58 |
| 2016-12-30 | 678.95 |
| 2016-12-29 | 663.16 |
| 2016-12-28 | 657.89 |
| 2016-12-23 | 678.95 |
| 2016-12-22 | 663.16 |
| 2016-12-21 | 668.42 |
| 2016-12-20 | 636.84 |
| 2016-12-19 | 636.84 |
| 2016-12-16 | 600.00 |
| 2016-12-15 | 578.95 |
| 2016-12-14 | 652.63 |
| 2016-12-13 | 663.16 |
| 2016-12-12 | 642.11 |
| 2016-12-09 | 678.95 |
| 2016-12-08 | 657.89 |
| 2016-12-07 | 657.89 |
| 2016-12-06 | 657.89 |
| 2016-12-05 | 684.21 |
| 2016-12-02 | 700.00 |
| 2016-12-01 | 721.05 |
| 2016-11-30 | 726.32 |
| 2016-11-29 | 726.32 |
| 2016-11-28 | 747.37 |
| 2016-11-25 | 736.84 |
| 2016-11-24 | 752.63 |
| 2016-11-23 | 752.63 |
| 2016-11-22 | 768.42 |
| 2016-11-21 | 684.21 |
| 2016-11-18 | 663.16 |
| 2016-11-17 | 689.47 |
| 2016-11-16 | 700.00 |
| 2016-11-15 | 715.79 |
| 2016-11-14 | 731.58 |
| 2016-11-11 | 784.21 |
| 2016-11-10 | 789.47 |
| 2016-11-09 | 757.89 |
| 2016-11-08 | 805.26 |
| 2016-11-07 | 794.74 |
| 2016-11-04 | 821.05 |
| 2016-11-03 | 815.79 |
| 2016-11-02 | 815.79 |
| 2016-11-01 | 736.84 |
| 2016-10-31 | 815.79 |
| 2016-10-28 | 800.00 |
| 2016-10-27 | 752.63 |
| 2016-10-26 | 757.89 |
| 2016-10-25 | 742.11 |
| 2016-10-24 | 721.05 |
| 2016-10-20 | 721.05 |
| 2016-10-19 | 689.47 |
| 2016-10-18 | 736.84 |
| 2016-10-17 | 736.84 |
| 2016-10-14 | 773.68 |
| 2016-10-13 | 726.32 |
| 2016-10-12 | 768.42 |
| 2016-10-11 | 589.47 |
| 2016-10-07 | 600.00 |
| 2016-10-06 | 594.74 |
| 2016-10-05 | 510.53 |
| 2016-10-04 | 605.26 |
| 2016-10-03 | 631.58 |
| 2016-09-30 | 405.26 |
| 2016-09-29 | 394.74 |
| 2016-09-28 | 378.95 |
| 2016-09-27 | 373.68 |
| 2016-09-26 | 373.68 |
| 2016-09-23 | 342.11 |
| 2016-09-22 | 363.16 |
| 2016-09-21 | 315.79 |
| 2016-09-20 | 173.68 |
| 2016-09-19 | 57.89 |
| 2016-09-15 | 63.16 |
| 2016-09-14 | 63.16 |
| 2016-09-13 | 63.16 |
| 2016-09-12 | 68.42 |
| 2016-09-09 | 60.53 |
| 2016-09-08 | 60.53 |
| 2016-09-07 | 76.32 |
| 2016-09-06 | 76.32 |
| 2016-09-05 | 76.32 |
| 2016-09-02 | 73.68 |
| 2016-09-01 | 71.05 |
| 2016-08-31 | 71.05 |
| 2016-08-30 | 55.26 |
| 2016-08-29 | 52.63 |
| 2016-08-26 | 52.63 |
| 2016-08-25 | 57.89 |
| 2016-08-24 | 60.53 |
| 2016-08-23 | 50.00 |
| 2016-08-22 | 55.26 |
| 2016-08-19 | 50.00 |
| 2016-08-18 | 50.00 |
| 2016-08-17 | 44.74 |
| 2016-08-16 | 50.00 |
| 2016-08-15 | 63.16 |
| 2016-08-12 | 57.89 |
| 2016-08-11 | 50.00 |
| 2016-08-10 | 52.63 |
| 2016-08-09 | 68.42 |
| 2016-08-08 | 68.42 |
| 2016-08-05 | 68.42 |
| 2016-08-04 | 68.42 |
| 2016-08-03 | 68.42 |
| 2016-08-01 | 68.42 |
| 2016-07-29 | 68.42 |
| 2016-07-28 | 68.42 |
| 2016-07-27 | 68.42 |
| 2016-07-26 | 71.05 |
| 2016-07-25 | 71.05 |
| 2016-07-22 | 73.68 |
| 2016-07-21 | 71.05 |
| 2016-07-20 | 71.05 |
| 2016-07-19 | 71.05 |
| 2016-07-18 | 71.05 |
| 2016-07-15 | 55.26 |
| 2016-07-14 | 52.63 |
| 2016-07-13 | 44.74 |
| 2016-07-12 | 42.11 |
| 2016-07-11 | 42.11 |
| 2016-07-08 | 47.37 |
| 2016-07-07 | 47.37 |
| 2016-07-06 | 42.11 |
| 2016-07-05 | 47.37 |
| 2016-07-04 | 50.00 |
| 2016-06-30 | 50.00 |
| 2016-06-29 | 57.89 |
| 2016-06-28 | 47.37 |
| 2016-06-27 | 50.00 |
| 2016-06-24 | 50.00 |
| 2016-06-23 | 52.63 |
| 2016-06-22 | 60.53 |
| 2016-06-21 | 68.42 |
| 2016-06-20 | 68.42 |
| 2016-06-17 | 68.42 |
| 2016-06-16 | 71.05 |
| 2016-06-15 | 71.05 |
| 2016-06-14 | 68.42 |
| 2016-06-13 | 68.42 |
| 2016-06-10 | 76.32 |
| 2016-06-08 | 76.32 |
| 2016-06-07 | 76.32 |
| 2016-06-06 | 76.32 |
| 2016-06-03 | 76.32 |
| 2016-06-02 | 78.95 |
| 2016-06-01 | 81.58 |
| 2016-05-31 | 81.58 |
| 2016-05-30 | 81.58 |
| 2016-05-27 | 68.42 |
| 2016-05-26 | 73.68 |
| 2016-05-25 | 73.68 |
| 2016-05-24 | 73.68 |
| 2016-05-23 | 78.95 |
| 2016-05-20 | 78.95 |
| 2016-05-19 | 84.21 |
| 2016-05-18 | 84.21 |
| 2016-05-17 | 84.21 |
| 2016-05-16 | 76.32 |
| 2016-05-13 | 76.32 |
| 2016-05-12 | 86.84 |
| 2016-05-11 | 86.84 |
| 2016-05-10 | 89.47 |
| 2016-05-09 | 89.47 |
| 2016-05-06 | 89.47 |
| 2016-05-05 | 94.74 |
| 2016-05-04 | 100.00 |
| 2016-05-03 | 102.63 |
| 2016-04-29 | 100.00 |
| 2016-04-28 | 100.00 |
| 2016-04-27 | 100.00 |
| 2016-04-26 | 97.37 |
| 2016-04-25 | 113.16 |
| 2016-04-22 | 105.26 |
| 2016-04-21 | 115.79 |
| 2016-04-20 | 107.89 |
| 2016-04-19 | 110.53 |
| 2016-04-18 | 107.89 |
| 2016-04-15 | 105.26 |
| 2016-04-14 | 113.16 |
| 2016-04-13 | 107.89 |
| 2016-04-12 | 107.89 |
| 2016-04-11 | 121.05 |
| 2016-04-08 | 100.00 |
| 2016-04-07 | 107.89 |
| 2016-04-06 | 107.89 |
| 2016-04-05 | 107.89 |
| 2016-04-01 | 105.26 |
| 2016-03-31 | 107.89 |
| 2016-03-30 | 107.89 |
| 2016-03-29 | 107.89 |
| 2016-03-24 | 113.16 |
| 2016-03-23 | 107.89 |
| 2016-03-22 | 115.79 |
| 2016-03-21 | 123.68 |
| 2016-03-18 | 126.32 |
| 2016-03-17 | 110.53 |
| 2016-03-16 | 105.26 |
| 2016-03-15 | 110.53 |
| 2016-03-14 | 107.89 |
| 2016-03-11 | 107.89 |
| 2016-03-10 | 107.89 |
| 2016-03-09 | 113.16 |
| 2016-03-08 | 115.79 |
| 2016-03-07 | 110.53 |
| 2016-03-04 | 107.89 |
| 2016-03-03 | 110.53 |
| 2016-03-02 | 110.53 |
| 2016-03-01 | 110.53 |
| 2016-02-29 | 107.89 |
| 2016-02-26 | 107.89 |
| 2016-02-25 | 110.53 |
| 2016-02-24 | 110.53 |
| 2016-02-23 | 110.53 |
| 2016-02-22 | 110.53 |
| 2016-02-19 | 110.53 |
| 2016-02-18 | 110.53 |
| 2016-02-17 | 115.79 |
| 2016-02-16 | 110.53 |
| 2016-02-15 | 110.53 |
| 2016-02-12 | 121.05 |
| 2016-02-11 | 113.16 |
| 2016-02-05 | 110.53 |
| 2016-02-04 | 110.53 |
| 2016-02-03 | 128.95 |
| 2016-02-02 | 115.79 |
| 2016-02-01 | 115.79 |
| 2016-01-29 | 110.53 |
| 2016-01-28 | 110.53 |
| 2016-01-27 | 110.53 |
| 2016-01-26 | 110.53 |
| 2016-01-25 | 113.16 |
| 2016-01-22 | 110.53 |
| 2016-01-21 | 107.89 |
| 2016-01-20 | 110.53 |
| 2016-01-19 | 110.53 |
| 2016-01-18 | 110.53 |
| 2016-01-15 | 110.53 |
| 2016-01-14 | 110.53 |
| 2016-01-13 | 115.79 |
| 2016-01-12 | 115.79 |
| 2016-01-11 | 131.58 |
| 2016-01-08 | 152.63 |
| 2016-01-07 | 139.47 |
| 2016-01-06 | 152.63 |
| 2016-01-05 | 157.89 |
| 2016-01-04 | 163.16 |
| 2015-12-31 | 163.16 |
| 2015-12-30 | 163.16 |
| 2015-12-29 | 147.37 |
| 2015-12-28 | 173.68 |
| 2015-12-24 | 173.68 |
| 2015-12-23 | 163.16 |
| 2015-12-22 | 150.00 |
| 2015-12-21 | 131.58 |
| 2015-12-18 | 107.89 |
| 2015-12-17 | 105.26 |
| 2015-12-16 | 105.26 |
| 2015-12-15 | 94.74 |
| 2015-12-14 | 94.74 |
| 2015-12-11 | 92.11 |
| 2015-12-10 | 105.26 |
| 2015-12-09 | 100.00 |
| 2015-12-08 | 105.26 |
| 2015-12-07 | 105.26 |
| 2015-12-04 | 105.26 |
| 2015-12-03 | 102.63 |
| 2015-12-02 | 102.63 |
| 2015-12-01 | 107.89 |
| 2015-11-30 | 102.63 |
| 2015-11-27 | 100.00 |
| 2015-11-26 | 105.26 |
| 2015-11-25 | 105.26 |
| 2015-11-24 | 105.26 |
| 2015-11-23 | 105.26 |
| 2015-11-20 | 118.42 |
| 2015-11-19 | 107.89 |
| 2015-11-18 | 107.89 |
| 2015-11-17 | 105.26 |
| 2015-11-16 | 102.63 |
| 2015-11-13 | 105.26 |
| 2015-11-12 | 107.89 |
| 2015-11-11 | 110.53 |
| 2015-11-10 | 110.53 |
| 2015-11-09 | 107.89 |
| 2015-11-06 | 110.53 |
| 2015-11-05 | 110.53 |
| 2015-11-04 | 110.53 |
| 2015-11-03 | 110.53 |
| 2015-11-02 | 107.89 |
| 2015-10-30 | 115.79 |
| 2015-10-29 | 115.79 |
| 2015-10-28 | 128.95 |
| 2015-10-27 | 126.32 |
| 2015-10-26 | 142.11 |
| 2015-10-23 | 115.79 |
| 2015-10-22 | 110.53 |
| 2015-10-20 | 115.79 |
| 2015-10-19 | 121.05 |
| 2015-10-16 | 121.05 |
| 2015-10-15 | 121.05 |
| 2015-10-14 | 115.79 |
| 2015-10-13 | 123.68 |
| 2015-10-12 | 113.16 |
| 2015-10-09 | 126.32 |
| 2015-10-08 | 128.95 |
| 2015-10-07 | 126.32 |
| 2015-10-06 | 128.95 |
| 2015-10-05 | 131.58 |
| 2015-10-02 | 131.58 |
| 2015-09-30 | 121.05 |
| 2015-09-29 | 134.21 |
| 2015-09-25 | 128.95 |
| 2015-09-24 | 139.47 |
| 2015-09-23 | 128.95 |
| 2015-09-22 | 139.47 |
| 2015-09-21 | 123.68 |
| 2015-09-18 | 118.42 |
| 2015-09-17 | 123.68 |
| 2015-09-16 | 123.68 |
| 2015-09-15 | 121.05 |
| 2015-09-14 | 121.05 |
| 2015-09-11 | 118.42 |
| 2015-09-10 | 131.58 |
| 2015-09-09 | 131.58 |
| 2015-09-08 | 115.79 |
| 2015-09-07 | 113.16 |
| 2015-09-04 | 100.00 |
| 2015-09-02 | 86.84 |
| 2015-09-01 | 84.21 |
| 2015-08-31 | 81.58 |
| 2015-08-28 | 81.58 |
| 2015-08-27 | 68.42 |
| 2015-08-26 | 63.16 |
| 2015-08-25 | 57.89 |
| 2015-08-24 | 78.95 |
| 2015-08-21 | 100.00 |
| 2015-08-20 | 107.89 |
| 2015-08-19 | 94.74 |
| 2015-08-18 | 86.84 |
| 2015-08-17 | 113.16 |
| 2015-08-14 | 139.47 |
| 2015-08-13 | 147.37 |
| 2015-08-12 | 147.37 |
| 2015-08-11 | 168.42 |
| 2015-08-10 | 160.53 |
| 2015-08-07 | 157.89 |
| 2015-08-06 | 157.89 |
| 2015-08-05 | 157.89 |
| 2015-08-04 | 160.53 |
| 2015-08-03 | 155.26 |
| 2015-07-31 | 157.89 |
| 2015-07-30 | 173.68 |
| 2015-07-29 | 155.26 |
| 2015-07-28 | 157.89 |
| 2015-07-27 | 150.00 |
| 2015-07-24 | 168.42 |
| 2015-07-23 | 173.68 |
| 2015-07-22 | 160.53 |
| 2015-07-21 | 157.89 |
| 2015-07-20 | 157.89 |
| 2015-07-17 | 157.89 |
| 2015-07-16 | 163.16 |
| 2015-07-15 | 157.89 |
| 2015-07-14 | 194.74 |
| 2015-07-13 | 194.74 |
| 2015-07-10 | 160.53 |
| 2015-07-09 | 157.89 |
| 2015-07-08 | 86.84 |
| 2015-07-07 | 178.95 |
| 2015-07-06 | 173.68 |
| 2015-07-03 | 268.42 |
| 2015-07-02 | 315.79 |
| 2015-06-30 | 321.05 |
| 2015-06-29 | 336.84 |
| 2015-06-26 | 347.37 |
| 2015-06-25 | 373.68 |
| 2015-06-24 | 410.53 |
| 2015-06-23 | 415.79 |
| 2015-06-22 | 400.00 |
| 2015-06-19 | 405.26 |
| 2015-06-18 | 421.05 |
| 2015-06-17 | 410.53 |
| 2015-06-16 | 415.79 |
| 2015-06-15 | 415.79 |
| 2015-06-12 | 421.05 |
| 2015-06-11 | 389.47 |
| 2015-06-10 | 389.47 |
| 2015-06-09 | 436.84 |
| 2015-06-08 | 436.84 |
| 2015-06-05 | 452.63 |
| 2015-06-04 | 463.16 |
| 2015-06-03 | 463.16 |
| 2015-06-02 | 494.74 |
| 2015-06-01 | 426.32 |
| 2015-05-29 | 415.79 |
| 2015-05-28 | 421.05 |
| 2015-05-27 | 436.84 |
| 2015-05-26 | 442.11 |
| 2015-05-22 | 457.89 |
| 2015-05-21 | 447.37 |
| 2015-05-20 | 473.68 |
| 2015-05-19 | 452.63 |
| 2015-05-18 | 431.58 |
| 2015-05-15 | 457.89 |
| 2015-05-14 | 457.89 |
| 2015-05-13 | 521.05 |
| 2015-05-12 | 400.00 |
| 2015-05-11 | 468.42 |
| 2015-05-08 | 489.47 |
| 2015-05-07 | 452.63 |
| 2015-05-06 | 536.84 |
| 2015-05-05 | 526.32 |
| 2015-05-04 | 615.79 |
| 2015-04-30 | 684.21 |
| 2015-04-29 | 484.21 |
| 2015-04-28 | 447.37 |
| 2015-04-27 | 426.32 |
| 2015-04-24 | 336.84 |
| 2015-04-23 | 342.11 |
| 2015-04-22 | 357.89 |
| 2015-04-21 | 347.37 |
| 2015-04-20 | 331.58 |
| 2015-04-17 | 252.63 |
| 2015-04-16 | 236.84 |
| 2015-04-15 | 226.32 |
| 2015-04-14 | 210.53 |
| 2015-04-13 | 152.63 |
| 2015-04-10 | 123.68 |
| 2015-04-09 | 134.21 |
| 2015-04-08 | 126.32 |
| 2015-04-02 | 73.68 |
| 2015-04-01 | 60.53 |
| 2015-03-31 | 42.11 |
| 2015-03-30 | 42.11 |
| 2015-03-27 | 50.00 |
| 2015-03-26 | 39.47 |
| 2015-03-25 | 36.84 |
| 2015-03-24 | 31.58 |
| 2015-03-23 | 31.58 |
| 2015-03-20 | 55.26 |
| 2015-03-19 | 71.05 |
| 2015-03-18 | 81.58 |
| 2015-03-17 | 78.95 |
| 2015-03-16 | 78.95 |
| 2015-03-13 | 81.58 |
| 2015-03-12 | 86.84 |
| 2015-03-11 | 52.63 |
| 2015-03-10 | 52.63 |
| 2015-03-09 | 44.74 |
| 2015-03-06 | 44.74 |
| 2015-03-05 | 34.21 |
| 2015-03-04 | 39.47 |
| 2015-03-03 | 47.37 |
| 2015-03-02 | 55.26 |
| 2015-02-27 | 42.11 |
| 2015-02-26 | 42.11 |
| 2015-02-25 | 42.11 |
| 2015-02-24 | 44.74 |
| 2015-02-23 | 44.74 |
| 2015-02-18 | 57.89 |
| 2015-02-17 | 57.89 |
| 2015-02-16 | 36.84 |
| 2015-02-13 | 36.84 |
| 2015-02-12 | 26.32 |
| 2015-02-11 | 31.58 |
| 2015-02-10 | 31.58 |
| 2015-02-09 | 31.58 |
| 2015-02-06 | 31.58 |
| 2015-02-05 | 31.58 |
| 2015-02-04 | 31.58 |
| 2015-02-03 | 34.21 |
| 2015-02-02 | 36.84 |
| 2015-01-30 | 26.32 |
| 2015-01-29 | 26.32 |
| 2015-01-28 | 26.32 |
| 2015-01-27 | 26.32 |
| 2015-01-26 | 26.32 |
| 2015-01-23 | 26.32 |
| 2015-01-22 | 26.32 |
| 2015-01-21 | 26.32 |
| 2015-01-20 | 26.32 |
| 2015-01-19 | 23.68 |
| 2015-01-16 | 25.26 |
| 2015-01-15 | 26.32 |
| 2015-01-14 | 26.32 |
| 2015-01-13 | 26.32 |
| 2015-01-12 | 29.47 |
| 2015-01-09 | 31.05 |
| 2015-01-08 | 31.05 |
| 2015-01-07 | 31.58 |
| 2015-01-06 | 31.58 |
| 2015-01-05 | 36.84 |
| 2015-01-02 | 31.58 |
| 2014-12-31 | 31.58 |
| 2014-12-30 | 31.58 |
| 2014-12-29 | 31.58 |
| 2014-12-24 | 31.58 |
| 2014-12-23 | 27.37 |
| 2014-12-22 | 42.11 |
| 2014-12-19 | 44.74 |
| 2014-12-18 | 36.84 |
| 2014-12-17 | 36.84 |
| 2014-12-16 | 39.47 |
| 2014-12-15 | 39.47 |
| 2014-12-12 | 36.84 |
| 2014-12-11 | 36.84 |
| 2014-12-10 | 42.11 |
| 2014-12-09 | 42.11 |
| 2014-12-08 | 42.11 |
| 2014-12-05 | 47.37 |
| 2014-12-04 | 42.11 |
| 2014-12-03 | 47.37 |
| 2014-12-02 | 50.00 |
| 2014-12-01 | 52.63 |
| 2014-11-28 | 55.26 |
| 2014-11-27 | 63.16 |
| 2014-11-26 | 63.16 |
| 2014-11-25 | 71.05 |
| 2014-11-24 | 47.37 |
| 2014-11-21 | 36.84 |
| 2014-11-20 | 47.37 |
| 2014-11-19 | 34.21 |
| 2014-11-18 | 44.74 |
| 2014-11-17 | 50.00 |
| 2014-11-14 | 52.63 |
| 2014-11-13 | 47.37 |
| 2014-11-12 | 57.89 |
| 2014-11-11 | 47.37 |
| 2014-11-10 | 47.37 |
| 2014-11-07 | 50.00 |
| 2014-11-06 | 50.00 |
| 2014-11-05 | 50.00 |
| 2014-11-04 | 52.63 |
| 2014-11-03 | 50.00 |
| 2014-10-31 | 60.53 |
| 2014-10-30 | 52.63 |
| 2014-10-29 | 57.89 |
| 2014-10-28 | 57.89 |
| 2014-10-27 | 57.89 |
| 2014-10-24 | 57.89 |
| 2014-10-23 | 57.89 |
| 2014-10-22 | 47.37 |
| 2014-10-21 | 57.89 |
| 2014-10-20 | 63.16 |
| 2014-10-17 | 63.16 |
| 2014-10-16 | 68.42 |
| 2014-10-15 | 68.42 |
| 2014-10-14 | 63.16 |
| 2014-10-13 | 63.16 |
| 2014-10-10 | 50.00 |
| 2014-10-09 | 55.26 |
| 2014-10-08 | 55.26 |
| 2014-10-07 | 55.26 |
| 2014-10-06 | 68.42 |
| 2014-10-03 | 34.21 |
| 2014-09-30 | 34.21 |
| 2014-09-29 | 47.37 |
| 2014-09-26 | 50.00 |
| 2014-09-25 | 68.42 |
| 2014-09-24 | 47.37 |
| 2014-09-23 | 39.47 |
| 2014-09-22 | 47.37 |
| 2014-09-19 | 47.37 |
| 2014-09-18 | 47.37 |
| 2014-09-17 | 47.37 |
| 2014-09-16 | 47.37 |
| 2014-09-15 | 47.37 |
| 2014-09-12 | 47.37 |
| 2014-09-11 | 47.37 |
| 2014-09-10 | 47.37 |
| 2014-09-08 | 52.63 |
| 2014-09-05 | 42.11 |
| 2014-09-04 | 50.00 |
| 2014-09-03 | 47.37 |
| 2014-09-02 | 42.11 |
| 2014-09-01 | 42.11 |
| 2014-08-29 | 42.11 |
| 2014-08-28 | 42.11 |
| 2014-08-27 | 42.11 |
| 2014-08-26 | 28.95 |
| 2014-08-25 | 42.11 |
| 2014-08-22 | 39.47 |
| 2014-08-21 | 63.16 |
| 2014-08-20 | 65.79 |
| 2014-08-19 | 57.89 |
| 2014-08-18 | 63.16 |
| 2014-08-15 | 68.42 |
| 2014-08-14 | 65.79 |
| 2014-08-13 | 78.95 |
| 2014-08-12 | 57.89 |
| 2014-08-11 | 65.79 |
| 2014-08-08 | 76.32 |
| 2014-08-07 | 65.79 |
| 2014-08-06 | 68.42 |
| 2014-08-05 | 71.05 |
| 2014-08-04 | 78.95 |
| 2014-08-01 | 71.05 |
| 2014-07-31 | 28.95 |
| 2014-07-30 | 20.53 |
| 2014-07-29 | 21.05 |
| 2014-07-28 | 23.16 |
| 2014-07-25 | 20.53 |
| 2014-07-24 | 19.47 |
| 2014-07-23 | 19.47 |
| 2014-07-22 | 6.32 |
| 2014-07-21 | 9.47 |
| 2014-07-18 | 3.16 |
| 2014-07-17 | 3.16 |
| 2014-07-16 | 2.11 |
| 2014-07-15 | 5.26 |
| 2014-07-14 | 5.26 |
| 2014-07-11 | 8.95 |
| 2014-07-10 | 13.16 |
| 2014-07-09 | 13.16 |
| 2014-07-08 | 13.16 |
| 2014-07-07 | 3.68 |
| 2014-07-04 | 14.21 |
| 2014-07-03 | 8.42 |
| 2014-07-02 | 9.47 |
| 2014-06-30 | 5.26 |
| 2014-06-27 | 5.26 |
| 2014-06-26 | 5.79 |
| 2014-06-25 | 10.00 |
| 2014-06-24 | 10.53 |
| 2014-06-23 | 10.53 |
| 2014-06-20 | 13.16 |
| 2014-06-19 | 7.89 |
| 2014-06-18 | 15.26 |
| 2014-06-17 | 17.89 |
| 2014-06-16 | 17.89 |
| 2014-06-13 | 13.16 |
| 2014-06-12 | 4.21 |
| 2014-06-11 | 4.21 |
| 2014-06-10 | 0.00 |
| 2014-06-09 | 0.00 |
| 2014-06-06 | 0.00 |
| 2014-06-05 | 0.00 |
| 2014-06-04 | 1.05 |
| 2014-06-03 | 14.21 |
| 2014-05-30 | 14.74 |
| 2014-05-29 | 14.74 |
| 2014-05-28 | 14.74 |
| 2014-05-27 | 14.74 |
| 2014-05-26 | 14.74 |
| 2014-05-23 | 14.74 |
| 2014-05-22 | 2.63 |
| 2014-05-21 | 14.74 |
| 2014-05-20 | 14.74 |
| 2014-05-19 | 14.74 |
| 2014-05-16 | 14.74 |
| 2014-05-15 | 15.79 |
| 2014-05-14 | 15.79 |
| 2014-05-13 | 13.68 |
| 2014-05-12 | 14.21 |
| 2014-05-09 | 14.21 |
| 2014-05-08 | 14.21 |
| 2014-05-07 | 14.21 |
| 2014-05-05 | 14.21 |
| 2014-05-02 | 7.37 |
| 2014-04-30 | 10.00 |
| 2014-04-29 | -0.53 |
| 2014-04-28 | 0.00 |
| 2014-04-25 | 0.00 |
| 2014-04-24 | -3.16 |
| 2014-04-23 | -3.16 |
| 2014-04-22 | 1.05 |
| 2014-04-17 | -2.63 |
| 2014-04-16 | 5.79 |
| 2014-04-15 | 5.79 |
| 2014-04-14 | 6.84 |
| 2014-04-11 | 6.84 |
| 2014-04-10 | 1.05 |
| 2014-04-09 | 5.79 |
| 2014-04-08 | 6.84 |
| 2014-04-07 | -5.26 |
| 2014-04-04 | -5.26 |
| 2014-04-03 | -5.79 |
| 2014-04-02 | 3.16 |
| 2014-04-01 | 3.68 |
| 2014-03-31 | -3.68 |
| 2014-03-28 | 2.63 |
| 2014-03-27 | 3.16 |
| 2014-03-26 | 5.79 |
| 2014-03-25 | 7.37 |
| 2014-03-24 | 9.47 |
| 2014-03-21 | 10.53 |
| 2014-03-20 | 11.58 |
| 2014-03-19 | 18.42 |
| 2014-03-18 | 11.58 |
| 2014-03-17 | 13.16 |
| 2014-03-14 | 10.53 |
| 2014-03-13 | 18.42 |
| 2014-03-12 | 10.53 |
| 2014-03-11 | 14.74 |
| 2014-03-10 | 13.68 |
| 2014-03-07 | 10.53 |
| 2014-03-06 | 18.95 |
| 2014-03-05 | 16.84 |
| 2014-03-04 | 13.16 |
| 2014-03-03 | 15.79 |
| 2014-02-28 | 18.42 |
| 2014-02-27 | 18.95 |
| 2014-02-26 | 12.11 |
| 2014-02-25 | 7.89 |
| 2014-02-24 | 7.89 |
| 2014-02-21 | 14.74 |
| 2014-02-20 | 9.47 |
| 2014-02-19 | 17.37 |
| 2014-02-18 | 18.42 |
| 2014-02-17 | 18.95 |
| 2014-02-14 | 15.79 |
| 2014-02-13 | 20.00 |
| 2014-02-12 | 20.00 |
| 2014-02-11 | 15.79 |
| 2014-02-10 | 20.00 |
| 2014-02-07 | 13.68 |
| 2014-02-06 | 14.21 |
| 2014-02-05 | 14.21 |
| 2014-02-04 | 16.84 |
| 2014-01-30 | 12.63 |
| 2014-01-29 | 10.00 |
| 2014-01-28 | 0.00 |
| 2014-01-27 | 7.89 |
| 2014-01-24 | 5.26 |
| 2014-01-23 | 7.89 |
| 2014-01-22 | 8.95 |
| 2014-01-21 | 7.89 |
| 2014-01-20 | 5.26 |
| 2014-01-17 | 5.26 |
| 2014-01-16 | 11.05 |
| 2014-01-15 | 5.79 |
| 2014-01-14 | 0.00 |
| 2014-01-13 | 7.89 |
| 2014-01-10 | 7.37 |
| 2014-01-09 | 1.58 |
| 2014-01-08 | 0.00 |
| 2014-01-07 | 4.21 |
| 2014-01-06 | 5.26 |
| 2014-01-03 | 1.05 |
| 2014-01-02 | -2.63 |
| 2013-12-31 | -4.74 |
| 2013-12-30 | -5.26 |
| 2013-12-27 | -5.26 |
| 2013-12-24 | -5.26 |
| 2013-12-23 | -5.26 |
| 2013-12-20 | -5.26 |
| 2013-12-19 | -5.26 |
| 2013-12-18 | -4.74 |
| 2013-12-17 | -4.74 |
| 2013-12-16 | 5.26 |
| 2013-12-13 | 6.84 |
| 2013-12-12 | 2.63 |
| 2013-12-11 | 5.26 |
| 2013-12-10 | 5.26 |
| 2013-12-09 | -1.58 |
| 2013-12-06 | -6.32 |
| 2013-12-05 | -6.32 |
| 2013-12-04 | -1.05 |
| 2013-12-03 | 1.58 |
| 2013-12-02 | 1.58 |
| 2013-11-29 | 2.11 |
| 2013-11-28 | 2.11 |
| 2013-11-27 | 3.16 |
| 2013-11-26 | 0.53 |
| 2013-11-25 | -0.53 |
| 2013-11-22 | 6.84 |
| 2013-11-21 | 5.26 |
| 2013-11-20 | 3.16 |
| 2013-11-19 | 5.26 |
| 2013-11-18 | 1.05 |
| 2013-11-15 | 1.05 |
| 2013-11-14 | 0.00 |
| 2013-11-13 | -5.26 |
| 2013-11-12 | 3.16 |
| 2013-11-11 | -12.63 |
| 2013-11-08 | -9.47 |
| 2013-11-07 | -9.47 |
| 2013-11-06 | -9.47 |
| 2013-11-05 | -9.47 |
| 2013-11-04 | -3.16 |
| 2013-11-01 | -2.63 |
| 2013-10-31 | -4.74 |
| 2013-10-30 | -13.16 |
| 2013-10-29 | -13.68 |
| 2013-10-28 | -13.68 |
| 2013-10-25 | -11.58 |
| 2013-10-24 | -16.84 |
| 2013-10-23 | -11.58 |
| 2013-10-22 | -11.58 |
| 2013-10-21 | -13.16 |
| 2013-10-18 | -15.79 |
| 2013-10-17 | -15.26 |
| 2013-10-16 | -7.37 |
| 2013-10-15 | -6.32 |
| 2013-10-11 | -5.26 |
| 2013-10-10 | -5.26 |
| 2013-10-09 | -4.74 |
| 2013-10-08 | -15.26 |
| 2013-10-07 | -15.79 |
| 2013-10-04 | -9.47 |
| 2013-10-03 | -10.00 |
| 2013-10-02 | -12.11 |
| 2013-09-30 | -15.26 |
| 2013-09-27 | -11.58 |
| 2013-09-26 | -10.53 |
| 2013-09-25 | -10.53 |
| 2013-09-24 | -15.26 |
| 2013-09-23 | -13.16 |
| 2013-09-19 | -8.95 |
| 2013-09-18 | -8.95 |
| 2013-09-17 | -12.11 |
| 2013-09-16 | -12.63 |
| 2013-09-13 | -6.84 |
| 2013-09-12 | -6.84 |
| 2013-09-11 | -2.63 |
| 2013-09-10 | 3.16 |
| 2013-09-09 | 3.16 |
| 2013-09-06 | 4.21 |
| 2013-09-05 | 4.21 |
| 2013-09-04 | 4.21 |
| 2013-09-03 | 5.26 |
| 2013-09-02 | 4.21 |
| 2013-08-30 | -5.79 |
| 2013-08-29 | -5.79 |
| 2013-08-28 | -5.26 |
| 2013-08-27 | -5.26 |
| 2013-08-26 | -8.42 |
| 2013-08-23 | 1.58 |
| 2013-08-22 | -5.26 |
| 2013-08-21 | -5.26 |
| 2013-08-20 | -14.21 |
| 2013-08-19 | -4.21 |
| 2013-08-16 | -13.16 |
| 2013-08-15 | -7.89 |
| 2013-08-13 | -5.26 |
| 2013-08-12 | -5.26 |
| 2013-08-09 | -5.26 |
| 2013-08-08 | -13.16 |
| 2013-08-07 | -1.05 |
| 2013-08-06 | -5.26 |
| 2013-08-05 | -5.26 |
| 2013-08-02 | -14.21 |
| 2013-08-01 | -14.74 |
| 2013-07-31 | -8.95 |
| 2013-07-30 | -13.16 |
| 2013-07-29 | -23.68 |
| 2013-07-26 | -39.47 |
| 2013-07-25 | -37.89 |
| 2013-07-24 | -41.58 |
| 2013-07-23 | -37.89 |
| 2013-07-22 | -36.32 |
| 2013-07-19 | -31.58 |
| 2013-07-18 | -31.58 |
| 2013-07-17 | -31.05 |
| 2013-07-16 | -28.95 |
| 2013-07-15 | -31.58 |
| 2013-07-12 | -31.58 |
| 2013-07-11 | -31.58 |
| 2013-07-10 | -31.58 |
| 2013-07-09 | -29.47 |
| 2013-07-08 | -37.89 |
| 2013-07-05 | -34.74 |
| 2013-07-04 | -34.74 |
| 2013-07-03 | -26.32 |
| 2013-07-02 | -26.32 |
| 2013-06-28 | -26.32 |
| 2013-06-27 | -26.32 |
| 2013-06-26 | -26.32 |
| 2013-06-25 | -26.32 |
| 2013-06-24 | -26.32 |
| 2013-06-21 | -26.32 |
| 2013-06-20 | -26.32 |
| 2013-06-19 | -26.32 |
| 2013-06-18 | -26.32 |
| 2013-06-17 | -26.32 |
| 2013-06-14 | -26.32 |
| 2013-06-13 | -26.32 |
| 2013-06-11 | -26.32 |
| 2013-06-10 | -21.58 |
| 2013-06-07 | -21.58 |
| 2013-06-06 | -21.58 |
| 2013-06-05 | -21.58 |
| 2013-06-04 | -21.58 |
| 2013-06-03 | -21.58 |
| 2013-05-31 | -21.58 |
| 2013-05-30 | -21.58 |
| 2013-05-29 | -21.58 |
| 2013-05-28 | -21.58 |
| 2013-05-27 | -21.58 |
| 2013-05-24 | -21.58 |
| 2013-05-23 | -21.58 |
| 2013-05-22 | -21.58 |
| 2013-05-21 | -21.58 |
| 2013-05-20 | -21.58 |
| 2013-05-16 | -21.58 |
| 2013-05-15 | -25.79 |
| 2013-05-14 | -21.58 |
| 2013-05-13 | -21.05 |
| 2013-05-10 | -22.11 |
| 2013-05-09 | -22.11 |
| 2013-05-08 | -22.11 |
| 2013-05-07 | -22.11 |
| 2013-05-06 | -18.42 |
| 2013-05-03 | -20.00 |
| 2013-05-02 | -15.79 |
| 2013-04-30 | -15.79 |
| 2013-04-29 | -15.79 |
| 2013-04-26 | -15.79 |
| 2013-04-25 | -13.16 |
| 2013-04-24 | -14.21 |
| 2013-04-23 | -12.11 |
| 2013-04-22 | -12.11 |
| 2013-04-19 | -12.11 |
| 2013-04-18 | -16.84 |
| 2013-04-17 | -16.84 |
| 2013-04-16 | -15.79 |
| 2013-04-15 | -15.79 |
| 2013-04-12 | -17.89 |
| 2013-04-11 | -17.89 |
| 2013-04-10 | -10.00 |
| 2013-04-09 | -10.00 |
| 2013-04-08 | -10.00 |
| 2013-04-05 | -10.00 |
| 2013-04-03 | -10.00 |
| 2013-04-02 | -6.32 |
| 2013-03-28 | -5.79 |
| 2013-03-27 | -6.32 |
| 2013-03-26 | -5.79 |
| 2013-03-25 | -5.79 |
| 2013-03-22 | -5.79 |
| 2013-03-21 | -9.47 |
| 2013-03-20 | -9.47 |
| 2013-03-19 | -9.47 |
| 2013-03-18 | -9.47 |
| 2013-03-15 | -9.47 |
| 2013-03-14 | -9.47 |
| 2013-03-13 | -9.47 |
| 2013-03-12 | -9.47 |
| 2013-03-11 | -0.53 |
| 2013-03-08 | -0.53 |
| 2013-03-07 | -1.58 |
| 2013-03-06 | -1.58 |
| 2013-03-05 | -4.74 |
| 2013-03-04 | -6.32 |
| 2013-03-01 | -4.21 |
| 2013-02-28 | -5.26 |
| 2013-02-27 | -11.58 |
| 2013-02-26 | -7.89 |
| 2013-02-25 | -7.89 |
| 2013-02-22 | -7.89 |
| 2013-02-21 | -4.21 |
| 2013-02-20 | -4.21 |
| 2013-02-19 | -4.21 |
| 2013-02-18 | 3.68 |
| 2013-02-15 | 4.21 |
| 2013-02-14 | 6.32 |
| 2013-02-08 | 6.84 |
| 2013-02-07 | 5.26 |
| 2013-02-06 | 5.79 |
| 2013-02-05 | 5.26 |
| 2013-02-04 | 10.00 |
| 2013-02-01 | 13.68 |
| 2013-01-31 | 4.74 |
| 2013-01-30 | 0.00 |
| 2013-01-29 | 0.00 |
| 2013-01-28 | 0.00 |
| 2013-01-25 | 0.00 |
| 2013-01-24 | 0.00 |
| 2013-01-23 | 0.00 |
| 2013-01-22 | -0.53 |
| 2013-01-21 | 0.00 |
| 2013-01-18 | 0.00 |
| 2013-01-17 | 2.11 |
| 2013-01-16 | 2.11 |
| 2013-01-15 | 2.11 |
| 2013-01-14 | 2.11 |
| 2013-01-11 | 1.58 |
| 2013-01-10 | -4.21 |
| 2013-01-09 | -4.21 |
| 2013-01-08 | 2.11 |
| 2013-01-07 | 2.11 |
| 2013-01-04 | 2.11 |
| 2013-01-03 | 2.11 |
| 2013-01-02 | 2.11 |
| 2012-12-31 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy