Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00218 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0218 % |
|---|---|
| 2025-09-05 | 505.47 |
| 2025-09-04 | 505.47 |
| 2025-09-03 | 492.79 |
| 2025-09-02 | 499.13 |
| 2025-09-01 | 508.64 |
| 2025-08-29 | 534.00 |
| 2025-08-28 | 527.66 |
| 2025-08-27 | 505.47 |
| 2025-08-26 | 543.51 |
| 2025-08-25 | 565.70 |
| 2025-08-22 | 568.87 |
| 2025-08-21 | 562.53 |
| 2025-08-20 | 549.85 |
| 2025-08-19 | 556.19 |
| 2025-08-18 | 581.55 |
| 2025-08-15 | 587.89 |
| 2025-08-14 | 543.51 |
| 2025-08-13 | 543.51 |
| 2025-08-12 | 499.13 |
| 2025-08-11 | 486.45 |
| 2025-08-08 | 486.45 |
| 2025-08-07 | 499.13 |
| 2025-08-06 | 495.96 |
| 2025-08-05 | 508.64 |
| 2025-08-04 | 511.81 |
| 2025-08-01 | 492.79 |
| 2025-07-31 | 568.87 |
| 2025-07-30 | 572.04 |
| 2025-07-29 | 584.72 |
| 2025-07-28 | 597.40 |
| 2025-07-25 | 549.85 |
| 2025-07-24 | 572.04 |
| 2025-07-23 | 546.68 |
| 2025-07-22 | 549.85 |
| 2025-07-21 | 575.21 |
| 2025-07-18 | 600.57 |
| 2025-07-17 | 572.04 |
| 2025-07-16 | 581.55 |
| 2025-07-15 | 575.21 |
| 2025-07-14 | 610.08 |
| 2025-07-11 | 644.95 |
| 2025-07-10 | 600.57 |
| 2025-07-09 | 486.45 |
| 2025-07-08 | 556.19 |
| 2025-07-07 | 448.41 |
| 2025-07-04 | 438.90 |
| 2025-07-03 | 410.37 |
| 2025-07-02 | 407.20 |
| 2025-06-30 | 442.07 |
| 2025-06-27 | 435.73 |
| 2025-06-26 | 457.92 |
| 2025-06-25 | 499.13 |
| 2025-06-24 | 321.61 |
| 2025-06-23 | 305.76 |
| 2025-06-20 | 299.42 |
| 2025-06-19 | 296.25 |
| 2025-06-18 | 305.76 |
| 2025-06-17 | 315.27 |
| 2025-06-16 | 327.95 |
| 2025-06-13 | 308.93 |
| 2025-06-12 | 324.78 |
| 2025-06-11 | 334.29 |
| 2025-06-10 | 308.93 |
| 2025-06-09 | 318.44 |
| 2025-06-06 | 299.42 |
| 2025-06-05 | 315.27 |
| 2025-06-04 | 296.25 |
| 2025-06-03 | 283.57 |
| 2025-06-02 | 280.40 |
| 2025-05-30 | 289.91 |
| 2025-05-29 | 308.93 |
| 2025-05-28 | 274.06 |
| 2025-05-27 | 277.23 |
| 2025-05-26 | 274.06 |
| 2025-05-23 | 280.40 |
| 2025-05-22 | 280.40 |
| 2025-05-21 | 289.91 |
| 2025-05-20 | 296.25 |
| 2025-05-19 | 293.08 |
| 2025-05-16 | 296.25 |
| 2025-05-15 | 308.93 |
| 2025-05-14 | 324.78 |
| 2025-05-13 | 302.59 |
| 2025-05-12 | 318.44 |
| 2025-05-09 | 289.91 |
| 2025-05-08 | 299.42 |
| 2025-05-07 | 305.76 |
| 2025-05-06 | 277.23 |
| 2025-05-02 | 267.72 |
| 2025-04-30 | 261.38 |
| 2025-04-29 | 264.55 |
| 2025-04-28 | 277.23 |
| 2025-04-25 | 270.89 |
| 2025-04-24 | 258.21 |
| 2025-04-23 | 267.72 |
| 2025-04-22 | 258.21 |
| 2025-04-17 | 258.21 |
| 2025-04-16 | 251.87 |
| 2025-04-15 | 261.38 |
| 2025-04-14 | 274.06 |
| 2025-04-11 | 267.72 |
| 2025-04-10 | 261.38 |
| 2025-04-09 | 255.04 |
| 2025-04-08 | 255.04 |
| 2025-04-07 | 226.51 |
| 2025-04-03 | 340.63 |
| 2025-04-02 | 340.63 |
| 2025-04-01 | 327.95 |
| 2025-03-31 | 315.27 |
| 2025-03-28 | 334.29 |
| 2025-03-27 | 343.80 |
| 2025-03-26 | 359.65 |
| 2025-03-25 | 356.48 |
| 2025-03-24 | 369.16 |
| 2025-03-21 | 369.16 |
| 2025-03-20 | 391.35 |
| 2025-03-19 | 397.69 |
| 2025-03-18 | 404.03 |
| 2025-03-17 | 410.37 |
| 2025-03-14 | 419.88 |
| 2025-03-13 | 388.18 |
| 2025-03-12 | 391.35 |
| 2025-03-11 | 388.18 |
| 2025-03-10 | 397.69 |
| 2025-03-07 | 407.20 |
| 2025-03-06 | 429.39 |
| 2025-03-05 | 404.03 |
| 2025-03-04 | 394.52 |
| 2025-03-03 | 397.69 |
| 2025-02-28 | 397.69 |
| 2025-02-27 | 419.88 |
| 2025-02-26 | 451.58 |
| 2025-02-25 | 404.03 |
| 2025-02-24 | 426.22 |
| 2025-02-21 | 438.90 |
| 2025-02-20 | 400.86 |
| 2025-02-19 | 416.71 |
| 2025-02-18 | 419.88 |
| 2025-02-17 | 429.39 |
| 2025-02-14 | 419.88 |
| 2025-02-13 | 391.35 |
| 2025-02-12 | 442.07 |
| 2025-02-11 | 407.20 |
| 2025-02-10 | 435.73 |
| 2025-02-07 | 438.90 |
| 2025-02-06 | 400.86 |
| 2025-02-05 | 388.18 |
| 2025-02-04 | 410.37 |
| 2025-02-03 | 353.31 |
| 2025-01-28 | 369.16 |
| 2025-01-27 | 385.01 |
| 2025-01-24 | 407.20 |
| 2025-01-23 | 397.69 |
| 2025-01-22 | 372.33 |
| 2025-01-21 | 400.86 |
| 2025-01-20 | 394.52 |
| 2025-01-17 | 378.67 |
| 2025-01-16 | 375.50 |
| 2025-01-15 | 378.67 |
| 2025-01-14 | 394.52 |
| 2025-01-13 | 337.46 |
| 2025-01-10 | 340.63 |
| 2025-01-09 | 365.99 |
| 2025-01-08 | 378.67 |
| 2025-01-07 | 397.69 |
| 2025-01-06 | 394.52 |
| 2025-01-03 | 388.18 |
| 2025-01-02 | 391.35 |
| 2024-12-31 | 416.71 |
| 2024-12-30 | 429.39 |
| 2024-12-27 | 419.88 |
| 2024-12-24 | 435.73 |
| 2024-12-23 | 429.39 |
| 2024-12-20 | 454.75 |
| 2024-12-19 | 457.92 |
| 2024-12-18 | 467.43 |
| 2024-12-17 | 464.26 |
| 2024-12-16 | 451.58 |
| 2024-12-13 | 470.60 |
| 2024-12-12 | 505.47 |
| 2024-12-11 | 499.13 |
| 2024-12-10 | 495.96 |
| 2024-12-09 | 534.00 |
| 2024-12-06 | 470.60 |
| 2024-12-05 | 448.41 |
| 2024-12-04 | 445.24 |
| 2024-12-03 | 457.92 |
| 2024-12-02 | 464.26 |
| 2024-11-29 | 442.07 |
| 2024-11-28 | 391.35 |
| 2024-11-27 | 410.37 |
| 2024-11-26 | 381.84 |
| 2024-11-25 | 369.16 |
| 2024-11-22 | 381.84 |
| 2024-11-21 | 413.54 |
| 2024-11-20 | 461.09 |
| 2024-11-19 | 457.92 |
| 2024-11-18 | 445.24 |
| 2024-11-15 | 438.90 |
| 2024-11-14 | 429.39 |
| 2024-11-13 | 470.60 |
| 2024-11-12 | 492.79 |
| 2024-11-11 | 511.81 |
| 2024-11-08 | 549.85 |
| 2024-11-07 | 597.40 |
| 2024-11-06 | 511.81 |
| 2024-11-05 | 508.64 |
| 2024-11-04 | 445.24 |
| 2024-11-01 | 407.20 |
| 2024-10-31 | 423.05 |
| 2024-10-30 | 372.33 |
| 2024-10-29 | 400.86 |
| 2024-10-28 | 400.86 |
| 2024-10-25 | 394.52 |
| 2024-10-24 | 397.69 |
| 2024-10-23 | 457.92 |
| 2024-10-22 | 461.09 |
| 2024-10-21 | 476.94 |
| 2024-10-18 | 480.11 |
| 2024-10-17 | 324.78 |
| 2024-10-16 | 340.63 |
| 2024-10-15 | 331.12 |
| 2024-10-14 | 334.29 |
| 2024-10-10 | 461.09 |
| 2024-10-09 | 486.45 |
| 2024-10-08 | 502.30 |
| 2024-10-07 | 841.49 |
| 2024-10-04 | 740.05 |
| 2024-10-03 | 854.17 |
| 2024-10-02 | 705.18 |
| 2024-09-30 | 163.11 |
| 2024-09-27 | 36.31 |
| 2024-09-26 | 14.12 |
| 2024-09-25 | 7.78 |
| 2024-09-24 | 6.20 |
| 2024-09-23 | -1.73 |
| 2024-09-20 | -0.14 |
| 2024-09-19 | 1.44 |
| 2024-09-17 | -8.07 |
| 2024-09-16 | -8.07 |
| 2024-09-13 | -8.07 |
| 2024-09-12 | -6.48 |
| 2024-09-11 | -8.07 |
| 2024-09-10 | -8.07 |
| 2024-09-09 | -9.65 |
| 2024-09-05 | -8.07 |
| 2024-09-04 | -8.07 |
| 2024-09-03 | -3.31 |
| 2024-09-02 | -3.31 |
| 2024-08-30 | 1.44 |
| 2024-08-29 | -0.14 |
| 2024-08-28 | -3.31 |
| 2024-08-27 | -1.73 |
| 2024-08-26 | -0.14 |
| 2024-08-23 | 1.44 |
| 2024-08-22 | -1.73 |
| 2024-08-21 | -1.73 |
| 2024-08-20 | -0.14 |
| 2024-08-19 | -0.14 |
| 2024-08-16 | -1.73 |
| 2024-08-15 | -0.14 |
| 2024-08-14 | 1.44 |
| 2024-08-13 | -1.73 |
| 2024-08-12 | -1.73 |
| 2024-08-09 | -11.24 |
| 2024-08-08 | -4.90 |
| 2024-08-07 | -4.90 |
| 2024-08-06 | -4.90 |
| 2024-08-05 | -1.73 |
| 2024-08-02 | 3.03 |
| 2024-08-01 | 3.03 |
| 2024-07-31 | 1.44 |
| 2024-07-30 | -3.31 |
| 2024-07-29 | -0.14 |
| 2024-07-26 | -0.14 |
| 2024-07-25 | -0.14 |
| 2024-07-24 | 1.44 |
| 2024-07-23 | -1.73 |
| 2024-07-22 | 4.61 |
| 2024-07-19 | 3.03 |
| 2024-07-18 | 9.37 |
| 2024-07-17 | 6.20 |
| 2024-07-16 | 9.37 |
| 2024-07-15 | 17.29 |
| 2024-07-12 | 14.12 |
| 2024-07-11 | 9.37 |
| 2024-07-10 | -0.14 |
| 2024-07-09 | -0.14 |
| 2024-07-08 | -0.14 |
| 2024-07-05 | -0.14 |
| 2024-07-04 | 3.03 |
| 2024-07-03 | -0.14 |
| 2024-07-02 | 1.44 |
| 2024-06-28 | 3.03 |
| 2024-06-27 | 4.61 |
| 2024-06-26 | 4.61 |
| 2024-06-25 | 3.03 |
| 2024-06-24 | -0.14 |
| 2024-06-21 | 4.61 |
| 2024-06-20 | 1.44 |
| 2024-06-19 | 1.44 |
| 2024-06-18 | 1.44 |
| 2024-06-17 | 1.44 |
| 2024-06-14 | 4.61 |
| 2024-06-13 | 3.03 |
| 2024-06-12 | 1.44 |
| 2024-06-11 | 1.44 |
| 2024-06-07 | 4.61 |
| 2024-06-06 | 4.61 |
| 2024-06-05 | 7.78 |
| 2024-06-04 | 10.95 |
| 2024-06-03 | 15.71 |
| 2024-05-31 | 9.37 |
| 2024-05-30 | 1.44 |
| 2024-05-29 | 10.95 |
| 2024-05-28 | 12.54 |
| 2024-05-27 | 12.54 |
| 2024-05-24 | 12.54 |
| 2024-05-23 | 9.37 |
| 2024-05-22 | 15.71 |
| 2024-05-21 | 15.71 |
| 2024-05-20 | 20.46 |
| 2024-05-17 | 20.46 |
| 2024-05-16 | 18.88 |
| 2024-05-14 | 14.12 |
| 2024-05-13 | 14.12 |
| 2024-05-10 | 14.12 |
| 2024-05-09 | 4.61 |
| 2024-05-08 | 3.03 |
| 2024-05-07 | 6.20 |
| 2024-05-06 | 14.12 |
| 2024-05-03 | 14.12 |
| 2024-05-02 | 6.20 |
| 2024-04-30 | 9.37 |
| 2024-04-29 | 15.71 |
| 2024-04-26 | 3.03 |
| 2024-04-25 | -6.48 |
| 2024-04-24 | -8.07 |
| 2024-04-23 | -14.41 |
| 2024-04-22 | -14.41 |
| 2024-04-19 | -15.99 |
| 2024-04-18 | -15.99 |
| 2024-04-17 | -15.99 |
| 2024-04-16 | -6.48 |
| 2024-04-15 | -6.48 |
| 2024-04-12 | -4.90 |
| 2024-04-11 | -4.90 |
| 2024-04-10 | -4.90 |
| 2024-04-09 | -4.90 |
| 2024-04-08 | -8.07 |
| 2024-04-05 | -4.90 |
| 2024-04-03 | -1.73 |
| 2024-04-02 | -1.73 |
| 2024-03-28 | 3.03 |
| 2024-03-27 | 4.61 |
| 2024-03-26 | 10.95 |
| 2024-03-25 | 14.12 |
| 2024-03-22 | 15.71 |
| 2024-03-21 | 15.71 |
| 2024-03-20 | 14.12 |
| 2024-03-19 | 14.12 |
| 2024-03-18 | 14.12 |
| 2024-03-15 | 10.95 |
| 2024-03-14 | 10.95 |
| 2024-03-13 | 4.61 |
| 2024-03-12 | -4.90 |
| 2024-03-11 | -6.48 |
| 2024-03-08 | -4.90 |
| 2024-03-07 | -9.65 |
| 2024-03-06 | -9.65 |
| 2024-03-05 | -8.07 |
| 2024-03-04 | -9.65 |
| 2024-03-01 | -9.65 |
| 2024-02-29 | -11.24 |
| 2024-02-28 | -9.65 |
| 2024-02-27 | -9.65 |
| 2024-02-26 | -8.07 |
| 2024-02-23 | -8.07 |
| 2024-02-22 | -9.65 |
| 2024-02-21 | -9.65 |
| 2024-02-20 | -9.65 |
| 2024-02-19 | -12.82 |
| 2024-02-16 | -12.82 |
| 2024-02-15 | -11.24 |
| 2024-02-14 | -11.24 |
| 2024-02-09 | -11.24 |
| 2024-02-08 | -11.24 |
| 2024-02-07 | -11.24 |
| 2024-02-06 | -11.24 |
| 2024-02-05 | -14.41 |
| 2024-02-02 | -14.41 |
| 2024-02-01 | -14.41 |
| 2024-01-31 | -15.99 |
| 2024-01-30 | -9.65 |
| 2024-01-29 | -8.07 |
| 2024-01-26 | -8.07 |
| 2024-01-25 | -9.65 |
| 2024-01-24 | -3.31 |
| 2024-01-23 | -8.07 |
| 2024-01-22 | -17.58 |
| 2024-01-19 | -11.24 |
| 2024-01-18 | -11.24 |
| 2024-01-17 | -11.24 |
| 2024-01-16 | -12.82 |
| 2024-01-15 | -12.82 |
| 2024-01-12 | -12.82 |
| 2024-01-11 | -6.48 |
| 2024-01-10 | -4.90 |
| 2024-01-09 | -12.82 |
| 2024-01-08 | -6.48 |
| 2024-01-05 | -4.90 |
| 2024-01-04 | -4.90 |
| 2024-01-03 | -6.48 |
| 2024-01-02 | 12.54 |
| 2023-12-29 | 12.54 |
| 2023-12-28 | 10.95 |
| 2023-12-27 | 10.95 |
| 2023-12-22 | 10.95 |
| 2023-12-21 | 9.37 |
| 2023-12-20 | 9.37 |
| 2023-12-19 | 10.95 |
| 2023-12-18 | 12.54 |
| 2023-12-15 | 12.54 |
| 2023-12-14 | 14.12 |
| 2023-12-13 | 12.54 |
| 2023-12-12 | 15.71 |
| 2023-12-11 | 14.12 |
| 2023-12-08 | 14.12 |
| 2023-12-07 | 12.54 |
| 2023-12-06 | 15.71 |
| 2023-12-05 | 14.12 |
| 2023-12-04 | 18.88 |
| 2023-12-01 | 18.88 |
| 2023-11-30 | 18.88 |
| 2023-11-29 | 18.88 |
| 2023-11-28 | 18.88 |
| 2023-11-27 | 26.80 |
| 2023-11-24 | 23.63 |
| 2023-11-23 | 23.63 |
| 2023-11-22 | 22.05 |
| 2023-11-21 | 17.29 |
| 2023-11-20 | 12.54 |
| 2023-11-17 | 12.54 |
| 2023-11-16 | 12.54 |
| 2023-11-15 | 17.29 |
| 2023-11-14 | 10.95 |
| 2023-11-13 | 14.12 |
| 2023-11-10 | 17.29 |
| 2023-11-09 | 17.29 |
| 2023-11-08 | 17.29 |
| 2023-11-07 | 25.22 |
| 2023-11-06 | 25.22 |
| 2023-11-03 | 22.05 |
| 2023-11-02 | 22.05 |
| 2023-11-01 | 22.05 |
| 2023-10-31 | 20.46 |
| 2023-10-30 | 23.63 |
| 2023-10-27 | 23.63 |
| 2023-10-26 | 22.05 |
| 2023-10-25 | 17.29 |
| 2023-10-24 | 17.29 |
| 2023-10-20 | 18.88 |
| 2023-10-19 | 17.29 |
| 2023-10-18 | 14.12 |
| 2023-10-17 | 18.88 |
| 2023-10-16 | 17.29 |
| 2023-10-13 | 18.88 |
| 2023-10-12 | 23.63 |
| 2023-10-11 | 18.88 |
| 2023-10-10 | 15.71 |
| 2023-10-09 | 14.12 |
| 2023-10-06 | 4.61 |
| 2023-10-05 | 6.20 |
| 2023-10-04 | 6.20 |
| 2023-10-03 | 7.78 |
| 2023-09-29 | 17.29 |
| 2023-09-28 | 15.71 |
| 2023-09-27 | 14.12 |
| 2023-09-26 | 14.12 |
| 2023-09-25 | 14.12 |
| 2023-09-22 | 14.12 |
| 2023-09-21 | 12.54 |
| 2023-09-20 | 14.12 |
| 2023-09-19 | 15.71 |
| 2023-09-18 | 15.71 |
| 2023-09-15 | 15.71 |
| 2023-09-14 | 15.71 |
| 2023-09-13 | 14.12 |
| 2023-09-12 | 15.71 |
| 2023-09-11 | 14.12 |
| 2023-09-07 | 15.71 |
| 2023-09-06 | 15.71 |
| 2023-09-05 | 15.71 |
| 2023-09-04 | 17.29 |
| 2023-08-31 | 15.71 |
| 2023-08-30 | 15.71 |
| 2023-08-29 | 20.46 |
| 2023-08-28 | 18.88 |
| 2023-08-25 | 20.46 |
| 2023-08-24 | 25.22 |
| 2023-08-23 | 25.22 |
| 2023-08-22 | 31.56 |
| 2023-08-21 | 23.63 |
| 2023-08-18 | 33.14 |
| 2023-08-17 | 33.14 |
| 2023-08-16 | 31.56 |
| 2023-08-15 | 34.73 |
| 2023-08-14 | 36.31 |
| 2023-08-11 | 34.73 |
| 2023-08-10 | 29.97 |
| 2023-08-09 | 29.97 |
| 2023-08-08 | 31.56 |
| 2023-08-07 | 42.65 |
| 2023-08-04 | 42.65 |
| 2023-08-03 | 39.48 |
| 2023-08-02 | 39.48 |
| 2023-08-01 | 37.90 |
| 2023-07-31 | 47.41 |
| 2023-07-28 | 42.65 |
| 2023-07-27 | 28.39 |
| 2023-07-26 | 26.80 |
| 2023-07-25 | 29.97 |
| 2023-07-24 | 20.46 |
| 2023-07-21 | 25.22 |
| 2023-07-20 | 23.63 |
| 2023-07-19 | 23.63 |
| 2023-07-18 | 23.63 |
| 2023-07-14 | 23.63 |
| 2023-07-13 | 23.63 |
| 2023-07-12 | 26.80 |
| 2023-07-11 | 26.80 |
| 2023-07-10 | 25.22 |
| 2023-07-07 | 25.22 |
| 2023-07-06 | 29.97 |
| 2023-07-05 | 34.73 |
| 2023-07-04 | 26.80 |
| 2023-07-03 | 28.39 |
| 2023-06-30 | 28.39 |
| 2023-06-29 | 29.97 |
| 2023-06-28 | 33.14 |
| 2023-06-27 | 33.14 |
| 2023-06-26 | 23.63 |
| 2023-06-23 | 23.63 |
| 2023-06-21 | 23.63 |
| 2023-06-20 | 20.46 |
| 2023-06-19 | 23.63 |
| 2023-06-16 | 23.63 |
| 2023-06-15 | 23.63 |
| 2023-06-14 | 26.80 |
| 2023-06-13 | 26.80 |
| 2023-06-12 | 26.80 |
| 2023-06-09 | 23.63 |
| 2023-06-08 | 23.63 |
| 2023-06-07 | 29.97 |
| 2023-06-06 | 29.97 |
| 2023-06-05 | 31.56 |
| 2023-06-02 | 31.56 |
| 2023-06-01 | 29.97 |
| 2023-05-31 | 29.97 |
| 2023-05-30 | 26.80 |
| 2023-05-29 | 26.80 |
| 2023-05-25 | 29.97 |
| 2023-05-24 | 31.56 |
| 2023-05-23 | 31.56 |
| 2023-05-22 | 31.56 |
| 2023-05-19 | 34.73 |
| 2023-05-18 | 34.73 |
| 2023-05-17 | 34.73 |
| 2023-05-16 | 34.73 |
| 2023-05-15 | 34.73 |
| 2023-05-12 | 36.31 |
| 2023-05-11 | 36.31 |
| 2023-05-10 | 39.48 |
| 2023-05-09 | 48.99 |
| 2023-05-08 | 45.82 |
| 2023-05-05 | 36.31 |
| 2023-05-04 | 28.39 |
| 2023-05-03 | 28.39 |
| 2023-05-02 | 41.07 |
| 2023-04-28 | 33.14 |
| 2023-04-27 | 31.56 |
| 2023-04-26 | 29.97 |
| 2023-04-25 | 29.97 |
| 2023-04-24 | 37.90 |
| 2023-04-21 | 37.90 |
| 2023-04-20 | 48.99 |
| 2023-04-19 | 42.65 |
| 2023-04-18 | 47.41 |
| 2023-04-17 | 44.24 |
| 2023-04-14 | 31.56 |
| 2023-04-13 | 31.56 |
| 2023-04-12 | 36.31 |
| 2023-04-11 | 39.48 |
| 2023-04-06 | 36.31 |
| 2023-04-04 | 36.31 |
| 2023-04-03 | 36.31 |
| 2023-03-31 | 29.97 |
| 2023-03-30 | 31.56 |
| 2023-03-29 | 34.73 |
| 2023-03-28 | 34.73 |
| 2023-03-27 | 31.56 |
| 2023-03-24 | 31.56 |
| 2023-03-23 | 31.56 |
| 2023-03-22 | 34.73 |
| 2023-03-21 | 37.90 |
| 2023-03-20 | 29.97 |
| 2023-03-17 | 34.73 |
| 2023-03-16 | 36.31 |
| 2023-03-15 | 37.90 |
| 2023-03-14 | 39.48 |
| 2023-03-13 | 45.82 |
| 2023-03-10 | 47.41 |
| 2023-03-09 | 55.33 |
| 2023-03-08 | 55.33 |
| 2023-03-07 | 53.75 |
| 2023-03-06 | 58.50 |
| 2023-03-03 | 58.50 |
| 2023-03-02 | 58.50 |
| 2023-03-01 | 61.67 |
| 2023-02-28 | 55.33 |
| 2023-02-27 | 61.67 |
| 2023-02-24 | 61.67 |
| 2023-02-23 | 58.50 |
| 2023-02-22 | 58.50 |
| 2023-02-21 | 64.84 |
| 2023-02-20 | 56.92 |
| 2023-02-17 | 56.92 |
| 2023-02-16 | 58.50 |
| 2023-02-15 | 61.67 |
| 2023-02-14 | 71.18 |
| 2023-02-13 | 64.84 |
| 2023-02-10 | 71.18 |
| 2023-02-09 | 71.18 |
| 2023-02-08 | 71.18 |
| 2023-02-07 | 74.35 |
| 2023-02-06 | 74.35 |
| 2023-02-03 | 90.20 |
| 2023-02-02 | 96.54 |
| 2023-02-01 | 80.69 |
| 2023-01-31 | 77.52 |
| 2023-01-30 | 77.52 |
| 2023-01-27 | 87.03 |
| 2023-01-26 | 74.35 |
| 2023-01-20 | 74.35 |
| 2023-01-19 | 83.86 |
| 2023-01-18 | 71.18 |
| 2023-01-17 | 71.18 |
| 2023-01-16 | 71.18 |
| 2023-01-13 | 71.18 |
| 2023-01-12 | 71.18 |
| 2023-01-11 | 68.01 |
| 2023-01-10 | 64.84 |
| 2023-01-09 | 74.35 |
| 2023-01-06 | 64.84 |
| 2023-01-05 | 64.84 |
| 2023-01-04 | 61.67 |
| 2023-01-03 | 61.67 |
| 2022-12-30 | 64.84 |
| 2022-12-29 | 58.50 |
| 2022-12-28 | 61.67 |
| 2022-12-23 | 58.50 |
| 2022-12-22 | 56.92 |
| 2022-12-21 | 58.50 |
| 2022-12-20 | 61.67 |
| 2022-12-19 | 64.84 |
| 2022-12-16 | 64.84 |
| 2022-12-15 | 68.01 |
| 2022-12-14 | 68.01 |
| 2022-12-13 | 68.01 |
| 2022-12-12 | 71.18 |
| 2022-12-09 | 61.67 |
| 2022-12-08 | 64.84 |
| 2022-12-07 | 61.67 |
| 2022-12-06 | 64.84 |
| 2022-12-05 | 61.67 |
| 2022-12-02 | 52.16 |
| 2022-12-01 | 52.16 |
| 2022-11-30 | 45.82 |
| 2022-11-29 | 45.82 |
| 2022-11-28 | 45.82 |
| 2022-11-25 | 45.82 |
| 2022-11-24 | 44.24 |
| 2022-11-23 | 44.24 |
| 2022-11-22 | 44.24 |
| 2022-11-21 | 44.24 |
| 2022-11-18 | 44.24 |
| 2022-11-17 | 52.16 |
| 2022-11-16 | 52.16 |
| 2022-11-15 | 58.50 |
| 2022-11-14 | 58.50 |
| 2022-11-11 | 48.99 |
| 2022-11-10 | 36.31 |
| 2022-11-09 | 45.82 |
| 2022-11-08 | 55.33 |
| 2022-11-07 | 55.33 |
| 2022-11-04 | 41.07 |
| 2022-11-03 | 36.31 |
| 2022-11-02 | 36.31 |
| 2022-11-01 | 31.56 |
| 2022-10-31 | 28.39 |
| 2022-10-28 | 29.97 |
| 2022-10-27 | 36.31 |
| 2022-10-26 | 41.07 |
| 2022-10-25 | 33.14 |
| 2022-10-24 | 31.56 |
| 2022-10-21 | 36.31 |
| 2022-10-20 | 34.73 |
| 2022-10-19 | 36.31 |
| 2022-10-18 | 36.31 |
| 2022-10-17 | 37.90 |
| 2022-10-14 | 39.48 |
| 2022-10-13 | 42.65 |
| 2022-10-12 | 44.24 |
| 2022-10-11 | 42.65 |
| 2022-10-10 | 44.24 |
| 2022-10-07 | 45.82 |
| 2022-10-06 | 47.41 |
| 2022-10-05 | 42.65 |
| 2022-10-03 | 44.24 |
| 2022-09-30 | 47.41 |
| 2022-09-29 | 55.33 |
| 2022-09-28 | 56.92 |
| 2022-09-27 | 64.84 |
| 2022-09-26 | 68.01 |
| 2022-09-23 | 64.84 |
| 2022-09-22 | 68.01 |
| 2022-09-21 | 71.18 |
| 2022-09-20 | 71.18 |
| 2022-09-19 | 77.52 |
| 2022-09-16 | 83.86 |
| 2022-09-15 | 93.37 |
| 2022-09-14 | 93.37 |
| 2022-09-13 | 87.03 |
| 2022-09-09 | 87.03 |
| 2022-09-08 | 74.35 |
| 2022-09-07 | 74.35 |
| 2022-09-06 | 74.35 |
| 2022-09-05 | 74.35 |
| 2022-09-02 | 80.69 |
| 2022-09-01 | 80.69 |
| 2022-08-31 | 80.69 |
| 2022-08-30 | 80.69 |
| 2022-08-29 | 80.69 |
| 2022-08-26 | 87.03 |
| 2022-08-25 | 83.86 |
| 2022-08-24 | 77.52 |
| 2022-08-23 | 83.86 |
| 2022-08-22 | 83.86 |
| 2022-08-19 | 87.03 |
| 2022-08-18 | 80.69 |
| 2022-08-17 | 80.69 |
| 2022-08-16 | 87.03 |
| 2022-08-15 | 87.03 |
| 2022-08-12 | 90.20 |
| 2022-08-11 | 90.20 |
| 2022-08-10 | 83.86 |
| 2022-08-09 | 83.86 |
| 2022-08-08 | 83.86 |
| 2022-08-05 | 87.03 |
| 2022-08-04 | 90.20 |
| 2022-08-03 | 77.52 |
| 2022-08-02 | 83.86 |
| 2022-08-01 | 90.20 |
| 2022-07-29 | 90.20 |
| 2022-07-28 | 93.37 |
| 2022-07-27 | 93.37 |
| 2022-07-26 | 96.54 |
| 2022-07-25 | 90.20 |
| 2022-07-22 | 90.20 |
| 2022-07-21 | 90.20 |
| 2022-07-20 | 93.37 |
| 2022-07-19 | 90.20 |
| 2022-07-18 | 90.20 |
| 2022-07-15 | 90.20 |
| 2022-07-14 | 93.37 |
| 2022-07-13 | 99.71 |
| 2022-07-12 | 102.88 |
| 2022-07-11 | 102.88 |
| 2022-07-08 | 109.22 |
| 2022-07-07 | 109.22 |
| 2022-07-06 | 109.22 |
| 2022-07-05 | 112.39 |
| 2022-07-04 | 112.39 |
| 2022-06-30 | 115.56 |
| 2022-06-29 | 115.56 |
| 2022-06-28 | 121.90 |
| 2022-06-27 | 118.73 |
| 2022-06-24 | 118.73 |
| 2022-06-23 | 115.56 |
| 2022-06-22 | 118.73 |
| 2022-06-21 | 121.90 |
| 2022-06-20 | 118.73 |
| 2022-06-17 | 121.90 |
| 2022-06-16 | 128.24 |
| 2022-06-15 | 128.24 |
| 2022-06-14 | 118.73 |
| 2022-06-13 | 118.73 |
| 2022-06-10 | 125.07 |
| 2022-06-09 | 121.90 |
| 2022-06-08 | 125.07 |
| 2022-06-07 | 118.73 |
| 2022-06-06 | 118.73 |
| 2022-06-02 | 118.73 |
| 2022-06-01 | 118.73 |
| 2022-05-31 | 121.90 |
| 2022-05-30 | 118.73 |
| 2022-05-27 | 121.90 |
| 2022-05-26 | 121.90 |
| 2022-05-25 | 118.73 |
| 2022-05-24 | 121.90 |
| 2022-05-23 | 121.90 |
| 2022-05-20 | 121.90 |
| 2022-05-19 | 118.73 |
| 2022-05-18 | 125.07 |
| 2022-05-17 | 121.90 |
| 2022-05-16 | 121.90 |
| 2022-05-13 | 128.24 |
| 2022-05-12 | 137.75 |
| 2022-05-11 | 137.75 |
| 2022-05-10 | 137.75 |
| 2022-05-06 | 137.75 |
| 2022-05-05 | 140.92 |
| 2022-05-04 | 147.26 |
| 2022-05-03 | 147.26 |
| 2022-04-29 | 134.58 |
| 2022-04-28 | 131.41 |
| 2022-04-27 | 131.41 |
| 2022-04-26 | 125.07 |
| 2022-04-25 | 121.90 |
| 2022-04-22 | 137.75 |
| 2022-04-21 | 137.75 |
| 2022-04-20 | 144.09 |
| 2022-04-19 | 147.26 |
| 2022-04-14 | 150.43 |
| 2022-04-13 | 150.43 |
| 2022-04-12 | 147.26 |
| 2022-04-11 | 144.09 |
| 2022-04-08 | 150.43 |
| 2022-04-07 | 147.26 |
| 2022-04-06 | 140.92 |
| 2022-04-04 | 150.43 |
| 2022-04-01 | 147.26 |
| 2022-03-31 | 140.92 |
| 2022-03-30 | 140.92 |
| 2022-03-29 | 150.43 |
| 2022-03-28 | 150.43 |
| 2022-03-25 | 153.60 |
| 2022-03-24 | 163.11 |
| 2022-03-23 | 163.11 |
| 2022-03-22 | 163.11 |
| 2022-03-21 | 156.77 |
| 2022-03-18 | 159.94 |
| 2022-03-17 | 159.94 |
| 2022-03-16 | 134.58 |
| 2022-03-15 | 131.41 |
| 2022-03-14 | 147.26 |
| 2022-03-11 | 156.77 |
| 2022-03-10 | 159.94 |
| 2022-03-09 | 156.77 |
| 2022-03-08 | 159.94 |
| 2022-03-07 | 169.45 |
| 2022-03-04 | 166.28 |
| 2022-03-03 | 172.62 |
| 2022-03-02 | 175.79 |
| 2022-03-01 | 169.45 |
| 2022-02-28 | 169.45 |
| 2022-02-25 | 178.96 |
| 2022-02-24 | 178.96 |
| 2022-02-23 | 182.13 |
| 2022-02-22 | 178.96 |
| 2022-02-21 | 182.13 |
| 2022-02-18 | 188.47 |
| 2022-02-17 | 188.47 |
| 2022-02-16 | 182.13 |
| 2022-02-15 | 182.13 |
| 2022-02-14 | 185.30 |
| 2022-02-11 | 185.30 |
| 2022-02-10 | 185.30 |
| 2022-02-09 | 185.30 |
| 2022-02-08 | 185.30 |
| 2022-02-07 | 185.30 |
| 2022-02-04 | 191.64 |
| 2022-01-31 | 191.64 |
| 2022-01-28 | 185.30 |
| 2022-01-27 | 188.47 |
| 2022-01-26 | 197.98 |
| 2022-01-25 | 194.81 |
| 2022-01-24 | 194.81 |
| 2022-01-21 | 194.81 |
| 2022-01-20 | 197.98 |
| 2022-01-19 | 188.47 |
| 2022-01-18 | 191.64 |
| 2022-01-17 | 191.64 |
| 2022-01-14 | 191.64 |
| 2022-01-13 | 194.81 |
| 2022-01-12 | 201.15 |
| 2022-01-11 | 197.98 |
| 2022-01-10 | 191.64 |
| 2022-01-07 | 194.81 |
| 2022-01-06 | 188.47 |
| 2022-01-05 | 188.47 |
| 2022-01-04 | 197.98 |
| 2022-01-03 | 197.98 |
| 2021-12-31 | 194.81 |
| 2021-12-30 | 194.81 |
| 2021-12-29 | 194.81 |
| 2021-12-28 | 191.64 |
| 2021-12-24 | 194.81 |
| 2021-12-23 | 207.49 |
| 2021-12-22 | 201.15 |
| 2021-12-21 | 201.15 |
| 2021-12-20 | 197.98 |
| 2021-12-17 | 210.66 |
| 2021-12-16 | 210.66 |
| 2021-12-15 | 207.49 |
| 2021-12-14 | 201.15 |
| 2021-12-13 | 210.66 |
| 2021-12-10 | 210.66 |
| 2021-12-09 | 207.49 |
| 2021-12-08 | 191.64 |
| 2021-12-07 | 191.64 |
| 2021-12-06 | 185.30 |
| 2021-12-03 | 188.47 |
| 2021-12-02 | 191.64 |
| 2021-12-01 | 197.98 |
| 2021-11-30 | 188.47 |
| 2021-11-29 | 201.15 |
| 2021-11-26 | 204.32 |
| 2021-11-25 | 210.66 |
| 2021-11-24 | 210.66 |
| 2021-11-23 | 210.66 |
| 2021-11-22 | 217.00 |
| 2021-11-19 | 213.83 |
| 2021-11-18 | 213.83 |
| 2021-11-17 | 217.00 |
| 2021-11-16 | 220.17 |
| 2021-11-15 | 217.00 |
| 2021-11-12 | 220.17 |
| 2021-11-11 | 226.51 |
| 2021-11-10 | 223.34 |
| 2021-11-09 | 213.83 |
| 2021-11-08 | 220.17 |
| 2021-11-05 | 213.83 |
| 2021-11-04 | 213.83 |
| 2021-11-03 | 210.66 |
| 2021-11-02 | 210.66 |
| 2021-11-01 | 213.83 |
| 2021-10-29 | 210.66 |
| 2021-10-28 | 210.66 |
| 2021-10-27 | 210.66 |
| 2021-10-26 | 223.34 |
| 2021-10-25 | 217.00 |
| 2021-10-22 | 226.51 |
| 2021-10-21 | 226.51 |
| 2021-10-20 | 229.68 |
| 2021-10-19 | 226.51 |
| 2021-10-18 | 226.51 |
| 2021-10-15 | 229.68 |
| 2021-10-12 | 232.85 |
| 2021-10-11 | 239.19 |
| 2021-10-08 | 236.02 |
| 2021-10-07 | 236.02 |
| 2021-10-06 | 226.51 |
| 2021-10-05 | 229.68 |
| 2021-10-04 | 220.17 |
| 2021-09-30 | 229.68 |
| 2021-09-29 | 229.68 |
| 2021-09-28 | 232.85 |
| 2021-09-27 | 236.02 |
| 2021-09-24 | 236.02 |
| 2021-09-23 | 239.19 |
| 2021-09-21 | 239.19 |
| 2021-09-20 | 248.70 |
| 2021-09-17 | 255.04 |
| 2021-09-16 | 242.36 |
| 2021-09-15 | 264.55 |
| 2021-09-14 | 264.55 |
| 2021-09-13 | 277.23 |
| 2021-09-10 | 299.42 |
| 2021-09-09 | 280.40 |
| 2021-09-08 | 270.89 |
| 2021-09-07 | 277.23 |
| 2021-09-06 | 274.06 |
| 2021-09-03 | 248.70 |
| 2021-09-02 | 232.85 |
| 2021-09-01 | 232.85 |
| 2021-08-31 | 226.51 |
| 2021-08-30 | 232.85 |
| 2021-08-27 | 232.85 |
| 2021-08-26 | 232.85 |
| 2021-08-25 | 236.02 |
| 2021-08-24 | 242.36 |
| 2021-08-23 | 229.68 |
| 2021-08-20 | 229.68 |
| 2021-08-19 | 232.85 |
| 2021-08-18 | 239.19 |
| 2021-08-17 | 229.68 |
| 2021-08-16 | 229.68 |
| 2021-08-13 | 239.19 |
| 2021-08-12 | 232.85 |
| 2021-08-11 | 236.02 |
| 2021-08-10 | 226.51 |
| 2021-08-09 | 223.34 |
| 2021-08-06 | 217.00 |
| 2021-08-05 | 223.34 |
| 2021-08-04 | 220.17 |
| 2021-08-03 | 220.17 |
| 2021-08-02 | 217.00 |
| 2021-07-30 | 201.15 |
| 2021-07-29 | 213.83 |
| 2021-07-28 | 213.83 |
| 2021-07-27 | 201.15 |
| 2021-07-26 | 217.00 |
| 2021-07-23 | 223.34 |
| 2021-07-22 | 220.17 |
| 2021-07-21 | 217.00 |
| 2021-07-20 | 213.83 |
| 2021-07-19 | 213.83 |
| 2021-07-16 | 217.00 |
| 2021-07-15 | 223.34 |
| 2021-07-14 | 220.17 |
| 2021-07-13 | 220.17 |
| 2021-07-12 | 217.00 |
| 2021-07-09 | 201.15 |
| 2021-07-08 | 207.49 |
| 2021-07-07 | 213.83 |
| 2021-07-06 | 213.83 |
| 2021-07-05 | 217.00 |
| 2021-07-02 | 217.00 |
| 2021-06-30 | 220.17 |
| 2021-06-29 | 220.17 |
| 2021-06-28 | 220.17 |
| 2021-06-25 | 220.17 |
| 2021-06-24 | 220.17 |
| 2021-06-23 | 220.17 |
| 2021-06-22 | 223.34 |
| 2021-06-21 | 223.34 |
| 2021-06-18 | 226.51 |
| 2021-06-17 | 220.17 |
| 2021-06-16 | 217.00 |
| 2021-06-15 | 220.17 |
| 2021-06-11 | 229.68 |
| 2021-06-10 | 229.68 |
| 2021-06-09 | 229.68 |
| 2021-06-08 | 207.49 |
| 2021-06-07 | 210.66 |
| 2021-06-04 | 217.00 |
| 2021-06-03 | 207.49 |
| 2021-06-02 | 213.83 |
| 2021-06-01 | 210.66 |
| 2021-05-31 | 217.00 |
| 2021-05-28 | 217.00 |
| 2021-05-27 | 210.66 |
| 2021-05-26 | 213.83 |
| 2021-05-25 | 213.83 |
| 2021-05-24 | 207.49 |
| 2021-05-21 | 204.45 |
| 2021-05-20 | 207.49 |
| 2021-05-18 | 210.54 |
| 2021-05-17 | 204.45 |
| 2021-05-14 | 198.36 |
| 2021-05-13 | 183.14 |
| 2021-05-12 | 183.14 |
| 2021-05-11 | 183.14 |
| 2021-05-10 | 186.18 |
| 2021-05-07 | 201.40 |
| 2021-05-06 | 204.45 |
| 2021-05-05 | 207.49 |
| 2021-05-04 | 198.36 |
| 2021-05-03 | 198.36 |
| 2021-04-30 | 210.54 |
| 2021-04-29 | 210.54 |
| 2021-04-28 | 204.45 |
| 2021-04-27 | 204.45 |
| 2021-04-26 | 207.49 |
| 2021-04-23 | 210.54 |
| 2021-04-22 | 204.45 |
| 2021-04-21 | 207.49 |
| 2021-04-20 | 204.45 |
| 2021-04-19 | 207.49 |
| 2021-04-16 | 207.49 |
| 2021-04-15 | 207.49 |
| 2021-04-14 | 213.58 |
| 2021-04-13 | 204.45 |
| 2021-04-12 | 207.49 |
| 2021-04-09 | 213.58 |
| 2021-04-08 | 213.58 |
| 2021-04-07 | 210.54 |
| 2021-04-01 | 213.58 |
| 2021-03-31 | 213.58 |
| 2021-03-30 | 216.62 |
| 2021-03-29 | 216.62 |
| 2021-03-26 | 210.54 |
| 2021-03-25 | 210.54 |
| 2021-03-24 | 213.58 |
| 2021-03-23 | 216.62 |
| 2021-03-22 | 225.76 |
| 2021-03-19 | 219.67 |
| 2021-03-18 | 219.67 |
| 2021-03-17 | 222.71 |
| 2021-03-16 | 216.62 |
| 2021-03-15 | 213.58 |
| 2021-03-12 | 225.76 |
| 2021-03-11 | 228.80 |
| 2021-03-10 | 219.67 |
| 2021-03-09 | 216.62 |
| 2021-03-08 | 222.71 |
| 2021-03-05 | 234.89 |
| 2021-03-04 | 225.76 |
| 2021-03-03 | 244.03 |
| 2021-03-02 | 237.94 |
| 2021-03-01 | 240.98 |
| 2021-02-26 | 240.98 |
| 2021-02-25 | 247.07 |
| 2021-02-24 | 240.98 |
| 2021-02-23 | 265.34 |
| 2021-02-22 | 277.51 |
| 2021-02-19 | 262.29 |
| 2021-02-18 | 253.16 |
| 2021-02-17 | 268.38 |
| 2021-02-16 | 259.25 |
| 2021-02-11 | 250.11 |
| 2021-02-10 | 237.94 |
| 2021-02-09 | 228.80 |
| 2021-02-08 | 231.85 |
| 2021-02-05 | 231.85 |
| 2021-02-04 | 234.89 |
| 2021-02-03 | 231.85 |
| 2021-02-02 | 234.89 |
| 2021-02-01 | 225.76 |
| 2021-01-29 | 213.58 |
| 2021-01-28 | 219.67 |
| 2021-01-27 | 240.98 |
| 2021-01-26 | 237.94 |
| 2021-01-25 | 256.20 |
| 2021-01-22 | 259.25 |
| 2021-01-21 | 277.51 |
| 2021-01-20 | 268.38 |
| 2021-01-19 | 259.25 |
| 2021-01-18 | 231.85 |
| 2021-01-15 | 228.80 |
| 2021-01-14 | 240.98 |
| 2021-01-13 | 240.98 |
| 2021-01-12 | 244.03 |
| 2021-01-11 | 228.80 |
| 2021-01-08 | 240.98 |
| 2021-01-07 | 201.40 |
| 2021-01-06 | 213.58 |
| 2021-01-05 | 213.58 |
| 2021-01-04 | 204.45 |
| 2020-12-31 | 210.54 |
| 2020-12-30 | 216.62 |
| 2020-12-29 | 189.22 |
| 2020-12-28 | 183.14 |
| 2020-12-24 | 183.14 |
| 2020-12-23 | 183.14 |
| 2020-12-22 | 183.14 |
| 2020-12-21 | 186.18 |
| 2020-12-18 | 186.18 |
| 2020-12-17 | 183.14 |
| 2020-12-16 | 186.18 |
| 2020-12-15 | 183.14 |
| 2020-12-14 | 186.18 |
| 2020-12-11 | 183.14 |
| 2020-12-10 | 183.14 |
| 2020-12-09 | 189.22 |
| 2020-12-08 | 183.14 |
| 2020-12-07 | 186.18 |
| 2020-12-04 | 189.22 |
| 2020-12-03 | 192.27 |
| 2020-12-02 | 195.31 |
| 2020-12-01 | 189.22 |
| 2020-11-30 | 183.14 |
| 2020-11-27 | 183.14 |
| 2020-11-26 | 180.09 |
| 2020-11-25 | 167.91 |
| 2020-11-24 | 164.87 |
| 2020-11-23 | 167.91 |
| 2020-11-20 | 161.82 |
| 2020-11-19 | 161.82 |
| 2020-11-18 | 161.82 |
| 2020-11-17 | 158.78 |
| 2020-11-16 | 158.78 |
| 2020-11-13 | 161.82 |
| 2020-11-12 | 164.87 |
| 2020-11-11 | 161.82 |
| 2020-11-10 | 167.91 |
| 2020-11-09 | 167.91 |
| 2020-11-06 | 158.78 |
| 2020-11-05 | 158.78 |
| 2020-11-04 | 158.78 |
| 2020-11-03 | 158.78 |
| 2020-11-02 | 158.78 |
| 2020-10-30 | 161.82 |
| 2020-10-29 | 167.91 |
| 2020-10-28 | 167.91 |
| 2020-10-27 | 167.91 |
| 2020-10-23 | 180.09 |
| 2020-10-22 | 177.05 |
| 2020-10-21 | 170.96 |
| 2020-10-20 | 164.87 |
| 2020-10-19 | 170.96 |
| 2020-10-16 | 177.05 |
| 2020-10-15 | 167.91 |
| 2020-10-14 | 170.96 |
| 2020-10-12 | 180.09 |
| 2020-10-09 | 174.00 |
| 2020-10-08 | 174.00 |
| 2020-10-07 | 167.91 |
| 2020-10-06 | 183.14 |
| 2020-10-05 | 183.14 |
| 2020-09-30 | 174.00 |
| 2020-09-29 | 174.00 |
| 2020-09-28 | 174.00 |
| 2020-09-25 | 177.05 |
| 2020-09-24 | 180.09 |
| 2020-09-23 | 183.14 |
| 2020-09-22 | 183.14 |
| 2020-09-21 | 183.14 |
| 2020-09-18 | 189.22 |
| 2020-09-17 | 183.14 |
| 2020-09-16 | 189.22 |
| 2020-09-15 | 186.18 |
| 2020-09-14 | 195.31 |
| 2020-09-11 | 195.31 |
| 2020-09-10 | 195.31 |
| 2020-09-09 | 201.40 |
| 2020-09-08 | 201.40 |
| 2020-09-07 | 195.31 |
| 2020-09-04 | 204.45 |
| 2020-09-03 | 210.54 |
| 2020-09-02 | 210.54 |
| 2020-09-01 | 216.62 |
| 2020-08-31 | 210.54 |
| 2020-08-28 | 210.54 |
| 2020-08-27 | 213.58 |
| 2020-08-26 | 216.62 |
| 2020-08-25 | 216.62 |
| 2020-08-24 | 228.80 |
| 2020-08-21 | 228.80 |
| 2020-08-20 | 228.80 |
| 2020-08-19 | 240.98 |
| 2020-08-18 | 244.03 |
| 2020-08-17 | 247.07 |
| 2020-08-14 | 231.85 |
| 2020-08-13 | 225.76 |
| 2020-08-12 | 222.71 |
| 2020-08-11 | 225.76 |
| 2020-08-10 | 228.80 |
| 2020-08-07 | 237.94 |
| 2020-08-06 | 247.07 |
| 2020-08-05 | 228.80 |
| 2020-08-04 | 231.85 |
| 2020-08-03 | 222.71 |
| 2020-07-31 | 222.71 |
| 2020-07-30 | 225.76 |
| 2020-07-29 | 237.94 |
| 2020-07-28 | 234.89 |
| 2020-07-27 | 228.80 |
| 2020-07-24 | 225.76 |
| 2020-07-23 | 262.29 |
| 2020-07-22 | 256.20 |
| 2020-07-21 | 262.29 |
| 2020-07-20 | 256.20 |
| 2020-07-17 | 244.03 |
| 2020-07-16 | 231.85 |
| 2020-07-15 | 274.47 |
| 2020-07-14 | 289.69 |
| 2020-07-13 | 298.83 |
| 2020-07-10 | 271.43 |
| 2020-07-09 | 274.47 |
| 2020-07-08 | 280.56 |
| 2020-07-07 | 259.25 |
| 2020-07-06 | 280.56 |
| 2020-07-03 | 219.67 |
| 2020-07-02 | 204.45 |
| 2020-06-30 | 167.91 |
| 2020-06-29 | 161.82 |
| 2020-06-26 | 167.91 |
| 2020-06-24 | 177.05 |
| 2020-06-23 | 183.14 |
| 2020-06-22 | 183.14 |
| 2020-06-19 | 167.91 |
| 2020-06-18 | 161.82 |
| 2020-06-17 | 158.78 |
| 2020-06-16 | 155.74 |
| 2020-06-15 | 140.51 |
| 2020-06-12 | 146.60 |
| 2020-06-11 | 149.65 |
| 2020-06-10 | 155.74 |
| 2020-06-09 | 158.78 |
| 2020-06-08 | 155.74 |
| 2020-06-05 | 164.87 |
| 2020-06-04 | 152.69 |
| 2020-06-03 | 167.91 |
| 2020-06-02 | 149.65 |
| 2020-06-01 | 143.56 |
| 2020-05-29 | 134.42 |
| 2020-05-28 | 140.51 |
| 2020-05-27 | 149.65 |
| 2020-05-26 | 152.69 |
| 2020-05-25 | 149.65 |
| 2020-05-22 | 155.52 |
| 2020-05-21 | 167.27 |
| 2020-05-20 | 167.27 |
| 2020-05-19 | 161.39 |
| 2020-05-18 | 164.33 |
| 2020-05-15 | 158.46 |
| 2020-05-14 | 158.46 |
| 2020-05-13 | 164.33 |
| 2020-05-12 | 164.33 |
| 2020-05-11 | 170.21 |
| 2020-05-08 | 167.27 |
| 2020-05-07 | 161.39 |
| 2020-05-06 | 161.39 |
| 2020-05-05 | 164.33 |
| 2020-05-04 | 158.46 |
| 2020-04-29 | 164.33 |
| 2020-04-28 | 167.27 |
| 2020-04-27 | 167.27 |
| 2020-04-24 | 167.27 |
| 2020-04-23 | 173.14 |
| 2020-04-22 | 176.08 |
| 2020-04-21 | 173.14 |
| 2020-04-20 | 179.02 |
| 2020-04-17 | 179.02 |
| 2020-04-16 | 181.95 |
| 2020-04-15 | 187.83 |
| 2020-04-14 | 190.76 |
| 2020-04-09 | 190.76 |
| 2020-04-08 | 176.08 |
| 2020-04-07 | 181.95 |
| 2020-04-06 | 176.08 |
| 2020-04-03 | 173.14 |
| 2020-04-02 | 179.02 |
| 2020-04-01 | 179.02 |
| 2020-03-31 | 187.83 |
| 2020-03-30 | 193.70 |
| 2020-03-27 | 196.64 |
| 2020-03-26 | 193.70 |
| 2020-03-25 | 193.70 |
| 2020-03-24 | 184.89 |
| 2020-03-23 | 176.08 |
| 2020-03-20 | 190.76 |
| 2020-03-19 | 190.76 |
| 2020-03-18 | 202.51 |
| 2020-03-17 | 211.32 |
| 2020-03-16 | 199.58 |
| 2020-03-13 | 211.32 |
| 2020-03-12 | 217.20 |
| 2020-03-11 | 234.82 |
| 2020-03-10 | 246.57 |
| 2020-03-09 | 228.95 |
| 2020-03-06 | 240.69 |
| 2020-03-05 | 249.51 |
| 2020-03-04 | 237.76 |
| 2020-03-03 | 240.69 |
| 2020-03-02 | 240.69 |
| 2020-02-28 | 228.95 |
| 2020-02-27 | 237.76 |
| 2020-02-26 | 237.76 |
| 2020-02-25 | 246.57 |
| 2020-02-24 | 252.44 |
| 2020-02-21 | 255.38 |
| 2020-02-20 | 270.06 |
| 2020-02-19 | 246.57 |
| 2020-02-18 | 249.51 |
| 2020-02-17 | 252.44 |
| 2020-02-14 | 243.63 |
| 2020-02-13 | 246.57 |
| 2020-02-12 | 243.63 |
| 2020-02-11 | 237.76 |
| 2020-02-10 | 234.82 |
| 2020-02-07 | 231.88 |
| 2020-02-06 | 240.69 |
| 2020-02-05 | 226.01 |
| 2020-02-04 | 231.88 |
| 2020-02-03 | 223.07 |
| 2020-01-31 | 217.20 |
| 2020-01-30 | 217.20 |
| 2020-01-29 | 234.82 |
| 2020-01-24 | 264.19 |
| 2020-01-23 | 264.19 |
| 2020-01-22 | 284.75 |
| 2020-01-21 | 275.94 |
| 2020-01-20 | 290.62 |
| 2020-01-17 | 299.43 |
| 2020-01-16 | 296.50 |
| 2020-01-15 | 284.75 |
| 2020-01-14 | 290.62 |
| 2020-01-13 | 290.62 |
| 2020-01-10 | 305.31 |
| 2020-01-09 | 311.18 |
| 2020-01-08 | 299.43 |
| 2020-01-07 | 290.62 |
| 2020-01-06 | 278.88 |
| 2020-01-03 | 290.62 |
| 2020-01-02 | 305.31 |
| 2019-12-31 | 267.13 |
| 2019-12-30 | 275.94 |
| 2019-12-27 | 258.32 |
| 2019-12-24 | 249.51 |
| 2019-12-23 | 252.44 |
| 2019-12-20 | 261.25 |
| 2019-12-19 | 237.76 |
| 2019-12-18 | 246.57 |
| 2019-12-17 | 249.51 |
| 2019-12-16 | 214.26 |
| 2019-12-13 | 214.26 |
| 2019-12-12 | 214.26 |
| 2019-12-11 | 217.20 |
| 2019-12-10 | 214.26 |
| 2019-12-09 | 205.45 |
| 2019-12-06 | 211.32 |
| 2019-12-05 | 208.39 |
| 2019-12-04 | 208.39 |
| 2019-12-03 | 208.39 |
| 2019-12-02 | 208.39 |
| 2019-11-29 | 214.26 |
| 2019-11-28 | 214.26 |
| 2019-11-27 | 214.26 |
| 2019-11-26 | 234.82 |
| 2019-11-25 | 234.82 |
| 2019-11-22 | 228.95 |
| 2019-11-21 | 228.95 |
| 2019-11-20 | 228.95 |
| 2019-11-19 | 231.88 |
| 2019-11-18 | 226.01 |
| 2019-11-15 | 226.01 |
| 2019-11-14 | 228.95 |
| 2019-11-13 | 226.01 |
| 2019-11-12 | 234.82 |
| 2019-11-11 | 234.82 |
| 2019-11-08 | 246.57 |
| 2019-11-07 | 252.44 |
| 2019-11-06 | 258.32 |
| 2019-11-05 | 258.32 |
| 2019-11-04 | 258.32 |
| 2019-11-01 | 249.51 |
| 2019-10-31 | 240.69 |
| 2019-10-30 | 240.69 |
| 2019-10-29 | 249.51 |
| 2019-10-28 | 255.38 |
| 2019-10-25 | 246.57 |
| 2019-10-24 | 252.44 |
| 2019-10-23 | 252.44 |
| 2019-10-22 | 249.51 |
| 2019-10-21 | 252.44 |
| 2019-10-18 | 249.51 |
| 2019-10-17 | 255.38 |
| 2019-10-16 | 246.57 |
| 2019-10-15 | 252.44 |
| 2019-10-14 | 249.51 |
| 2019-10-11 | 243.63 |
| 2019-10-10 | 243.63 |
| 2019-10-09 | 226.01 |
| 2019-10-08 | 231.88 |
| 2019-10-04 | 231.88 |
| 2019-10-03 | 237.76 |
| 2019-10-02 | 243.63 |
| 2019-09-30 | 243.63 |
| 2019-09-27 | 243.63 |
| 2019-09-26 | 246.57 |
| 2019-09-25 | 240.69 |
| 2019-09-24 | 249.51 |
| 2019-09-23 | 252.44 |
| 2019-09-20 | 261.25 |
| 2019-09-19 | 264.19 |
| 2019-09-18 | 267.13 |
| 2019-09-17 | 267.13 |
| 2019-09-16 | 287.69 |
| 2019-09-13 | 296.50 |
| 2019-09-12 | 296.50 |
| 2019-09-11 | 290.62 |
| 2019-09-10 | 284.75 |
| 2019-09-09 | 293.56 |
| 2019-09-06 | 278.88 |
| 2019-09-05 | 275.94 |
| 2019-09-04 | 275.94 |
| 2019-09-03 | 261.25 |
| 2019-09-02 | 264.19 |
| 2019-08-30 | 246.57 |
| 2019-08-29 | 252.44 |
| 2019-08-28 | 255.38 |
| 2019-08-27 | 264.19 |
| 2019-08-26 | 267.13 |
| 2019-08-23 | 284.75 |
| 2019-08-22 | 264.19 |
| 2019-08-21 | 258.32 |
| 2019-08-20 | 264.19 |
| 2019-08-19 | 270.06 |
| 2019-08-16 | 249.51 |
| 2019-08-15 | 246.57 |
| 2019-08-14 | 252.44 |
| 2019-08-13 | 249.51 |
| 2019-08-12 | 255.38 |
| 2019-08-09 | 258.32 |
| 2019-08-08 | 258.32 |
| 2019-08-07 | 252.44 |
| 2019-08-06 | 252.44 |
| 2019-08-05 | 273.00 |
| 2019-08-02 | 290.62 |
| 2019-08-01 | 305.31 |
| 2019-07-31 | 311.18 |
| 2019-07-30 | 311.18 |
| 2019-07-29 | 305.31 |
| 2019-07-26 | 317.06 |
| 2019-07-25 | 308.25 |
| 2019-07-24 | 302.37 |
| 2019-07-23 | 311.18 |
| 2019-07-22 | 296.50 |
| 2019-07-19 | 299.43 |
| 2019-07-18 | 299.43 |
| 2019-07-17 | 302.37 |
| 2019-07-16 | 296.50 |
| 2019-07-15 | 296.50 |
| 2019-07-12 | 296.50 |
| 2019-07-11 | 299.43 |
| 2019-07-10 | 299.43 |
| 2019-07-09 | 293.56 |
| 2019-07-08 | 293.56 |
| 2019-07-05 | 305.31 |
| 2019-07-04 | 299.43 |
| 2019-07-03 | 305.31 |
| 2019-07-02 | 308.25 |
| 2019-06-28 | 308.25 |
| 2019-06-27 | 317.06 |
| 2019-06-26 | 311.18 |
| 2019-06-25 | 299.43 |
| 2019-06-24 | 299.43 |
| 2019-06-21 | 302.37 |
| 2019-06-20 | 352.30 |
| 2019-06-19 | 346.43 |
| 2019-06-18 | 334.68 |
| 2019-06-17 | 325.87 |
| 2019-06-14 | 325.87 |
| 2019-06-13 | 322.93 |
| 2019-06-12 | 328.80 |
| 2019-06-11 | 349.36 |
| 2019-06-10 | 340.55 |
| 2019-06-06 | 334.68 |
| 2019-06-05 | 340.55 |
| 2019-06-04 | 340.55 |
| 2019-06-03 | 346.43 |
| 2019-05-31 | 352.30 |
| 2019-05-30 | 361.11 |
| 2019-05-29 | 366.99 |
| 2019-05-28 | 369.92 |
| 2019-05-27 | 361.11 |
| 2019-05-24 | 358.17 |
| 2019-05-23 | 364.05 |
| 2019-05-22 | 378.73 |
| 2019-05-21 | 378.73 |
| 2019-05-20 | 378.73 |
| 2019-05-17 | 390.48 |
| 2019-05-16 | 396.36 |
| 2019-05-15 | 390.48 |
| 2019-05-14 | 381.67 |
| 2019-05-10 | 399.08 |
| 2019-05-09 | 387.47 |
| 2019-05-08 | 401.98 |
| 2019-05-07 | 404.88 |
| 2019-05-06 | 390.38 |
| 2019-05-03 | 433.90 |
| 2019-05-02 | 436.80 |
| 2019-04-30 | 433.90 |
| 2019-04-29 | 439.70 |
| 2019-04-26 | 445.51 |
| 2019-04-25 | 462.92 |
| 2019-04-24 | 480.33 |
| 2019-04-23 | 491.93 |
| 2019-04-18 | 509.34 |
| 2019-04-17 | 523.85 |
| 2019-04-16 | 526.75 |
| 2019-04-15 | 512.24 |
| 2019-04-12 | 523.85 |
| 2019-04-11 | 520.95 |
| 2019-04-10 | 520.95 |
| 2019-04-09 | 523.85 |
| 2019-04-08 | 529.65 |
| 2019-04-04 | 520.95 |
| 2019-04-03 | 535.46 |
| 2019-04-02 | 520.95 |
| 2019-04-01 | 532.56 |
| 2019-03-29 | 518.05 |
| 2019-03-28 | 491.93 |
| 2019-03-27 | 506.44 |
| 2019-03-26 | 497.74 |
| 2019-03-25 | 503.54 |
| 2019-03-22 | 520.95 |
| 2019-03-21 | 532.56 |
| 2019-03-20 | 532.56 |
| 2019-03-19 | 535.46 |
| 2019-03-18 | 549.97 |
| 2019-03-15 | 526.75 |
| 2019-03-14 | 526.75 |
| 2019-03-13 | 552.87 |
| 2019-03-12 | 567.38 |
| 2019-03-11 | 544.16 |
| 2019-03-08 | 535.46 |
| 2019-03-07 | 581.88 |
| 2019-03-06 | 599.29 |
| 2019-03-05 | 590.59 |
| 2019-03-04 | 578.98 |
| 2019-03-01 | 587.69 |
| 2019-02-28 | 555.77 |
| 2019-02-27 | 547.06 |
| 2019-02-26 | 567.38 |
| 2019-02-25 | 616.70 |
| 2019-02-22 | 558.67 |
| 2019-02-21 | 503.54 |
| 2019-02-20 | 509.34 |
| 2019-02-19 | 491.93 |
| 2019-02-18 | 497.74 |
| 2019-02-15 | 460.01 |
| 2019-02-14 | 491.93 |
| 2019-02-13 | 500.64 |
| 2019-02-12 | 433.90 |
| 2019-02-11 | 425.20 |
| 2019-02-08 | 419.39 |
| 2019-02-04 | 428.10 |
| 2019-02-01 | 433.90 |
| 2019-01-31 | 407.79 |
| 2019-01-30 | 390.38 |
| 2019-01-29 | 396.18 |
| 2019-01-28 | 396.18 |
| 2019-01-25 | 401.98 |
| 2019-01-24 | 390.38 |
| 2019-01-23 | 384.57 |
| 2019-01-22 | 384.57 |
| 2019-01-21 | 396.18 |
| 2019-01-18 | 390.38 |
| 2019-01-17 | 399.08 |
| 2019-01-16 | 396.18 |
| 2019-01-15 | 396.18 |
| 2019-01-14 | 381.67 |
| 2019-01-11 | 381.67 |
| 2019-01-10 | 384.57 |
| 2019-01-09 | 387.47 |
| 2019-01-08 | 384.57 |
| 2019-01-07 | 390.38 |
| 2019-01-04 | 364.26 |
| 2019-01-03 | 355.56 |
| 2019-01-02 | 358.46 |
| 2018-12-31 | 381.67 |
| 2018-12-28 | 378.77 |
| 2018-12-27 | 375.87 |
| 2018-12-24 | 375.87 |
| 2018-12-21 | 381.67 |
| 2018-12-20 | 387.47 |
| 2018-12-19 | 387.47 |
| 2018-12-18 | 393.28 |
| 2018-12-17 | 393.28 |
| 2018-12-14 | 358.46 |
| 2018-12-13 | 364.26 |
| 2018-12-12 | 355.56 |
| 2018-12-11 | 355.56 |
| 2018-12-10 | 358.46 |
| 2018-12-07 | 367.16 |
| 2018-12-06 | 372.97 |
| 2018-12-05 | 384.57 |
| 2018-12-04 | 378.77 |
| 2018-12-03 | 372.97 |
| 2018-11-30 | 358.46 |
| 2018-11-29 | 361.36 |
| 2018-11-28 | 372.97 |
| 2018-11-27 | 358.46 |
| 2018-11-26 | 361.36 |
| 2018-11-23 | 355.56 |
| 2018-11-22 | 364.26 |
| 2018-11-21 | 375.87 |
| 2018-11-20 | 367.16 |
| 2018-11-19 | 393.28 |
| 2018-11-16 | 384.57 |
| 2018-11-15 | 370.06 |
| 2018-11-14 | 349.75 |
| 2018-11-13 | 358.46 |
| 2018-11-12 | 361.36 |
| 2018-11-09 | 358.46 |
| 2018-11-08 | 367.16 |
| 2018-11-07 | 367.16 |
| 2018-11-06 | 364.26 |
| 2018-11-05 | 372.97 |
| 2018-11-02 | 390.38 |
| 2018-11-01 | 370.06 |
| 2018-10-31 | 361.36 |
| 2018-10-30 | 352.65 |
| 2018-10-29 | 341.05 |
| 2018-10-26 | 349.75 |
| 2018-10-25 | 361.36 |
| 2018-10-24 | 349.75 |
| 2018-10-23 | 326.54 |
| 2018-10-22 | 375.87 |
| 2018-10-19 | 317.83 |
| 2018-10-18 | 312.03 |
| 2018-10-16 | 335.24 |
| 2018-10-15 | 323.64 |
| 2018-10-12 | 329.44 |
| 2018-10-11 | 323.64 |
| 2018-10-10 | 352.65 |
| 2018-10-09 | 358.46 |
| 2018-10-08 | 358.46 |
| 2018-10-05 | 372.97 |
| 2018-10-04 | 387.47 |
| 2018-10-03 | 401.98 |
| 2018-10-02 | 396.18 |
| 2018-09-28 | 413.59 |
| 2018-09-27 | 416.49 |
| 2018-09-26 | 416.49 |
| 2018-09-24 | 422.29 |
| 2018-09-21 | 436.80 |
| 2018-09-20 | 422.29 |
| 2018-09-19 | 428.10 |
| 2018-09-18 | 419.39 |
| 2018-09-17 | 404.88 |
| 2018-09-14 | 393.28 |
| 2018-09-13 | 399.08 |
| 2018-09-12 | 393.28 |
| 2018-09-11 | 407.79 |
| 2018-09-10 | 422.29 |
| 2018-09-07 | 425.20 |
| 2018-09-06 | 436.80 |
| 2018-09-05 | 439.70 |
| 2018-09-04 | 454.21 |
| 2018-09-03 | 457.11 |
| 2018-08-31 | 457.11 |
| 2018-08-30 | 471.62 |
| 2018-08-29 | 474.52 |
| 2018-08-28 | 474.52 |
| 2018-08-27 | 494.83 |
| 2018-08-24 | 483.23 |
| 2018-08-23 | 494.83 |
| 2018-08-22 | 486.13 |
| 2018-08-21 | 497.74 |
| 2018-08-20 | 491.93 |
| 2018-08-17 | 474.52 |
| 2018-08-16 | 480.33 |
| 2018-08-15 | 474.52 |
| 2018-08-14 | 497.74 |
| 2018-08-13 | 500.64 |
| 2018-08-10 | 526.75 |
| 2018-08-09 | 497.74 |
| 2018-08-08 | 477.42 |
| 2018-08-07 | 483.23 |
| 2018-08-06 | 480.33 |
| 2018-08-03 | 465.82 |
| 2018-08-02 | 474.52 |
| 2018-08-01 | 471.62 |
| 2018-07-31 | 494.83 |
| 2018-07-30 | 497.74 |
| 2018-07-27 | 506.44 |
| 2018-07-26 | 500.64 |
| 2018-07-25 | 515.15 |
| 2018-07-24 | 515.15 |
| 2018-07-23 | 500.64 |
| 2018-07-20 | 500.64 |
| 2018-07-19 | 506.44 |
| 2018-07-18 | 523.85 |
| 2018-07-17 | 619.60 |
| 2018-07-16 | 471.62 |
| 2018-07-13 | 477.42 |
| 2018-07-12 | 477.42 |
| 2018-07-11 | 474.52 |
| 2018-07-10 | 497.74 |
| 2018-07-09 | 491.93 |
| 2018-07-06 | 483.23 |
| 2018-07-05 | 500.64 |
| 2018-07-04 | 500.64 |
| 2018-07-03 | 512.24 |
| 2018-06-29 | 506.44 |
| 2018-06-28 | 474.52 |
| 2018-06-27 | 480.33 |
| 2018-06-26 | 497.74 |
| 2018-06-25 | 532.56 |
| 2018-06-22 | 555.77 |
| 2018-06-21 | 512.24 |
| 2018-06-20 | 538.36 |
| 2018-06-19 | 532.56 |
| 2018-06-15 | 567.38 |
| 2018-06-14 | 590.59 |
| 2018-06-13 | 573.18 |
| 2018-06-12 | 555.77 |
| 2018-06-11 | 555.77 |
| 2018-06-08 | 567.38 |
| 2018-06-07 | 576.08 |
| 2018-06-06 | 573.18 |
| 2018-06-05 | 578.98 |
| 2018-06-04 | 584.79 |
| 2018-06-01 | 581.88 |
| 2018-05-31 | 578.98 |
| 2018-05-30 | 578.98 |
| 2018-05-29 | 581.88 |
| 2018-05-28 | 590.59 |
| 2018-05-25 | 587.69 |
| 2018-05-24 | 599.29 |
| 2018-05-23 | 590.59 |
| 2018-05-21 | 593.49 |
| 2018-05-18 | 599.29 |
| 2018-05-17 | 599.29 |
| 2018-05-16 | 596.39 |
| 2018-05-15 | 596.39 |
| 2018-05-14 | 596.39 |
| 2018-05-11 | 579.41 |
| 2018-05-10 | 590.73 |
| 2018-05-09 | 582.24 |
| 2018-05-08 | 585.07 |
| 2018-05-07 | 576.58 |
| 2018-05-04 | 565.25 |
| 2018-05-03 | 579.41 |
| 2018-05-02 | 582.24 |
| 2018-04-30 | 590.73 |
| 2018-04-27 | 576.58 |
| 2018-04-26 | 573.74 |
| 2018-04-25 | 587.90 |
| 2018-04-24 | 587.90 |
| 2018-04-23 | 585.07 |
| 2018-04-20 | 585.07 |
| 2018-04-19 | 590.73 |
| 2018-04-18 | 587.90 |
| 2018-04-17 | 582.24 |
| 2018-04-16 | 587.90 |
| 2018-04-13 | 610.55 |
| 2018-04-12 | 616.21 |
| 2018-04-11 | 636.02 |
| 2018-04-10 | 613.38 |
| 2018-04-09 | 599.22 |
| 2018-04-06 | 582.24 |
| 2018-04-04 | 579.41 |
| 2018-04-03 | 587.90 |
| 2018-03-29 | 582.24 |
| 2018-03-28 | 573.74 |
| 2018-03-27 | 602.05 |
| 2018-03-26 | 590.73 |
| 2018-03-23 | 593.56 |
| 2018-03-22 | 624.70 |
| 2018-03-21 | 630.36 |
| 2018-03-20 | 627.53 |
| 2018-03-19 | 644.52 |
| 2018-03-16 | 644.52 |
| 2018-03-15 | 650.18 |
| 2018-03-14 | 644.52 |
| 2018-03-13 | 647.35 |
| 2018-03-12 | 655.84 |
| 2018-03-09 | 638.85 |
| 2018-03-08 | 636.02 |
| 2018-03-07 | 638.85 |
| 2018-03-06 | 653.01 |
| 2018-03-05 | 630.36 |
| 2018-03-02 | 641.69 |
| 2018-03-01 | 653.01 |
| 2018-02-28 | 644.52 |
| 2018-02-27 | 653.01 |
| 2018-02-26 | 655.84 |
| 2018-02-23 | 661.50 |
| 2018-02-22 | 667.16 |
| 2018-02-21 | 675.66 |
| 2018-02-20 | 658.67 |
| 2018-02-15 | 653.01 |
| 2018-02-14 | 650.18 |
| 2018-02-13 | 624.70 |
| 2018-02-12 | 616.21 |
| 2018-02-09 | 599.22 |
| 2018-02-08 | 621.87 |
| 2018-02-07 | 607.72 |
| 2018-02-06 | 610.55 |
| 2018-02-05 | 681.32 |
| 2018-02-02 | 695.47 |
| 2018-02-01 | 689.81 |
| 2018-01-31 | 706.80 |
| 2018-01-30 | 729.44 |
| 2018-01-29 | 774.74 |
| 2018-01-26 | 800.21 |
| 2018-01-25 | 797.38 |
| 2018-01-24 | 834.18 |
| 2018-01-23 | 791.72 |
| 2018-01-22 | 825.69 |
| 2018-01-19 | 800.21 |
| 2018-01-18 | 800.21 |
| 2018-01-17 | 760.58 |
| 2018-01-16 | 709.63 |
| 2018-01-15 | 672.82 |
| 2018-01-12 | 706.80 |
| 2018-01-11 | 723.78 |
| 2018-01-10 | 726.61 |
| 2018-01-09 | 664.33 |
| 2018-01-08 | 678.49 |
| 2018-01-05 | 644.52 |
| 2018-01-04 | 641.69 |
| 2018-01-03 | 641.69 |
| 2018-01-02 | 638.85 |
| 2017-12-29 | 596.39 |
| 2017-12-28 | 599.22 |
| 2017-12-27 | 587.90 |
| 2017-12-22 | 599.22 |
| 2017-12-21 | 604.88 |
| 2017-12-20 | 596.39 |
| 2017-12-19 | 587.90 |
| 2017-12-18 | 599.22 |
| 2017-12-15 | 599.22 |
| 2017-12-14 | 579.41 |
| 2017-12-13 | 587.90 |
| 2017-12-12 | 570.91 |
| 2017-12-11 | 579.41 |
| 2017-12-08 | 582.24 |
| 2017-12-07 | 568.08 |
| 2017-12-06 | 582.24 |
| 2017-12-05 | 610.55 |
| 2017-12-04 | 621.87 |
| 2017-12-01 | 616.21 |
| 2017-11-30 | 621.87 |
| 2017-11-29 | 621.87 |
| 2017-11-28 | 624.70 |
| 2017-11-27 | 636.02 |
| 2017-11-24 | 667.16 |
| 2017-11-23 | 658.67 |
| 2017-11-22 | 638.85 |
| 2017-11-21 | 630.36 |
| 2017-11-20 | 602.05 |
| 2017-11-17 | 624.70 |
| 2017-11-16 | 650.18 |
| 2017-11-15 | 650.18 |
| 2017-11-14 | 678.49 |
| 2017-11-13 | 692.64 |
| 2017-11-10 | 703.96 |
| 2017-11-09 | 698.30 |
| 2017-11-08 | 709.63 |
| 2017-11-07 | 701.13 |
| 2017-11-06 | 692.64 |
| 2017-11-03 | 706.80 |
| 2017-11-02 | 709.63 |
| 2017-11-01 | 703.96 |
| 2017-10-31 | 701.13 |
| 2017-10-30 | 703.96 |
| 2017-10-27 | 706.80 |
| 2017-10-26 | 706.80 |
| 2017-10-25 | 715.29 |
| 2017-10-24 | 709.63 |
| 2017-10-23 | 715.29 |
| 2017-10-20 | 718.12 |
| 2017-10-19 | 712.46 |
| 2017-10-18 | 720.95 |
| 2017-10-17 | 723.78 |
| 2017-10-16 | 735.10 |
| 2017-10-13 | 726.61 |
| 2017-10-12 | 715.29 |
| 2017-10-11 | 715.29 |
| 2017-10-10 | 718.12 |
| 2017-10-09 | 723.78 |
| 2017-10-06 | 732.27 |
| 2017-10-04 | 720.95 |
| 2017-10-03 | 718.12 |
| 2017-09-29 | 706.80 |
| 2017-09-28 | 706.80 |
| 2017-09-27 | 712.46 |
| 2017-09-26 | 709.63 |
| 2017-09-25 | 715.29 |
| 2017-09-22 | 729.44 |
| 2017-09-21 | 752.09 |
| 2017-09-20 | 740.77 |
| 2017-09-19 | 740.77 |
| 2017-09-18 | 766.24 |
| 2017-09-15 | 726.61 |
| 2017-09-14 | 729.44 |
| 2017-09-13 | 737.93 |
| 2017-09-12 | 735.10 |
| 2017-09-11 | 729.44 |
| 2017-09-08 | 729.44 |
| 2017-09-07 | 729.44 |
| 2017-09-06 | 732.27 |
| 2017-09-05 | 743.60 |
| 2017-09-04 | 743.60 |
| 2017-09-01 | 757.75 |
| 2017-08-31 | 763.41 |
| 2017-08-30 | 760.58 |
| 2017-08-29 | 760.58 |
| 2017-08-28 | 763.41 |
| 2017-08-25 | 743.60 |
| 2017-08-24 | 715.29 |
| 2017-08-22 | 715.29 |
| 2017-08-21 | 720.95 |
| 2017-08-18 | 718.12 |
| 2017-08-17 | 726.61 |
| 2017-08-16 | 729.44 |
| 2017-08-15 | 723.78 |
| 2017-08-14 | 732.27 |
| 2017-08-11 | 723.78 |
| 2017-08-10 | 754.92 |
| 2017-08-09 | 794.55 |
| 2017-08-08 | 803.04 |
| 2017-08-07 | 805.88 |
| 2017-08-04 | 797.38 |
| 2017-08-03 | 791.72 |
| 2017-08-02 | 811.54 |
| 2017-08-01 | 746.43 |
| 2017-07-31 | 735.10 |
| 2017-07-28 | 726.61 |
| 2017-07-27 | 737.93 |
| 2017-07-26 | 732.27 |
| 2017-07-25 | 746.43 |
| 2017-07-24 | 749.26 |
| 2017-07-21 | 763.41 |
| 2017-07-20 | 777.57 |
| 2017-07-19 | 780.40 |
| 2017-07-18 | 740.77 |
| 2017-07-17 | 757.75 |
| 2017-07-14 | 763.41 |
| 2017-07-13 | 766.24 |
| 2017-07-12 | 737.93 |
| 2017-07-11 | 752.09 |
| 2017-07-10 | 726.61 |
| 2017-07-07 | 723.78 |
| 2017-07-06 | 723.78 |
| 2017-07-05 | 743.60 |
| 2017-07-04 | 746.43 |
| 2017-07-03 | 760.58 |
| 2017-06-30 | 752.09 |
| 2017-06-29 | 769.07 |
| 2017-06-28 | 763.41 |
| 2017-06-27 | 763.41 |
| 2017-06-26 | 771.90 |
| 2017-06-23 | 760.58 |
| 2017-06-22 | 771.90 |
| 2017-06-21 | 777.57 |
| 2017-06-20 | 763.41 |
| 2017-06-19 | 780.40 |
| 2017-06-16 | 746.43 |
| 2017-06-15 | 737.93 |
| 2017-06-14 | 754.92 |
| 2017-06-13 | 769.07 |
| 2017-06-12 | 757.75 |
| 2017-06-09 | 783.23 |
| 2017-06-08 | 797.38 |
| 2017-06-07 | 786.06 |
| 2017-06-06 | 783.23 |
| 2017-06-05 | 788.89 |
| 2017-06-02 | 800.21 |
| 2017-06-01 | 769.07 |
| 2017-05-31 | 791.72 |
| 2017-05-29 | 800.21 |
| 2017-05-26 | 783.23 |
| 2017-05-25 | 805.88 |
| 2017-05-24 | 706.80 |
| 2017-05-23 | 709.63 |
| 2017-05-22 | 720.95 |
| 2017-05-19 | 715.29 |
| 2017-05-18 | 723.78 |
| 2017-05-17 | 732.27 |
| 2017-05-16 | 743.60 |
| 2017-05-15 | 746.43 |
| 2017-05-12 | 718.49 |
| 2017-05-11 | 721.29 |
| 2017-05-10 | 718.49 |
| 2017-05-09 | 718.49 |
| 2017-05-08 | 701.73 |
| 2017-05-05 | 710.11 |
| 2017-05-04 | 715.70 |
| 2017-05-02 | 729.67 |
| 2017-04-28 | 738.05 |
| 2017-04-27 | 760.39 |
| 2017-04-26 | 763.19 |
| 2017-04-25 | 754.81 |
| 2017-04-24 | 752.01 |
| 2017-04-21 | 746.43 |
| 2017-04-20 | 749.22 |
| 2017-04-19 | 760.39 |
| 2017-04-18 | 743.63 |
| 2017-04-13 | 771.57 |
| 2017-04-12 | 788.33 |
| 2017-04-11 | 785.54 |
| 2017-04-10 | 807.88 |
| 2017-04-07 | 830.23 |
| 2017-04-06 | 833.03 |
| 2017-04-05 | 838.61 |
| 2017-04-03 | 852.58 |
| 2017-03-31 | 827.44 |
| 2017-03-30 | 833.03 |
| 2017-03-29 | 841.41 |
| 2017-03-28 | 849.79 |
| 2017-03-27 | 841.41 |
| 2017-03-24 | 855.37 |
| 2017-03-23 | 846.99 |
| 2017-03-22 | 841.41 |
| 2017-03-21 | 866.55 |
| 2017-03-20 | 874.93 |
| 2017-03-17 | 860.96 |
| 2017-03-16 | 886.10 |
| 2017-03-15 | 852.58 |
| 2017-03-14 | 852.58 |
| 2017-03-13 | 863.75 |
| 2017-03-10 | 852.58 |
| 2017-03-09 | 852.58 |
| 2017-03-08 | 869.34 |
| 2017-03-07 | 880.51 |
| 2017-03-06 | 874.93 |
| 2017-03-03 | 869.34 |
| 2017-03-02 | 900.07 |
| 2017-03-01 | 894.48 |
| 2017-02-28 | 877.72 |
| 2017-02-27 | 894.48 |
| 2017-02-24 | 919.62 |
| 2017-02-23 | 936.38 |
| 2017-02-22 | 950.35 |
| 2017-02-21 | 930.80 |
| 2017-02-20 | 944.76 |
| 2017-02-17 | 936.38 |
| 2017-02-16 | 933.59 |
| 2017-02-15 | 941.97 |
| 2017-02-14 | 928.00 |
| 2017-02-13 | 930.80 |
| 2017-02-10 | 925.21 |
| 2017-02-09 | 922.42 |
| 2017-02-08 | 919.62 |
| 2017-02-07 | 863.75 |
| 2017-02-06 | 872.13 |
| 2017-02-03 | 849.79 |
| 2017-02-02 | 852.58 |
| 2017-02-01 | 849.79 |
| 2017-01-27 | 863.75 |
| 2017-01-26 | 855.37 |
| 2017-01-25 | 833.03 |
| 2017-01-24 | 838.61 |
| 2017-01-23 | 833.03 |
| 2017-01-20 | 833.03 |
| 2017-01-19 | 849.79 |
| 2017-01-18 | 860.96 |
| 2017-01-17 | 833.03 |
| 2017-01-16 | 833.03 |
| 2017-01-13 | 846.99 |
| 2017-01-12 | 841.41 |
| 2017-01-11 | 855.37 |
| 2017-01-10 | 849.79 |
| 2017-01-09 | 830.23 |
| 2017-01-06 | 852.58 |
| 2017-01-05 | 863.75 |
| 2017-01-04 | 833.03 |
| 2017-01-03 | 846.99 |
| 2016-12-30 | 844.20 |
| 2016-12-29 | 833.03 |
| 2016-12-28 | 833.03 |
| 2016-12-23 | 841.41 |
| 2016-12-22 | 838.61 |
| 2016-12-21 | 849.79 |
| 2016-12-20 | 841.41 |
| 2016-12-19 | 863.75 |
| 2016-12-16 | 925.21 |
| 2016-12-15 | 941.97 |
| 2016-12-14 | 947.56 |
| 2016-12-13 | 953.15 |
| 2016-12-12 | 939.18 |
| 2016-12-09 | 986.67 |
| 2016-12-08 | 986.67 |
| 2016-12-07 | 986.67 |
| 2016-12-06 | 1,020.19 |
| 2016-12-05 | 1,042.54 |
| 2016-12-02 | 1,084.44 |
| 2016-12-01 | 1,103.99 |
| 2016-11-30 | 1,106.79 |
| 2016-11-29 | 1,117.96 |
| 2016-11-28 | 1,120.75 |
| 2016-11-25 | 1,134.72 |
| 2016-11-24 | 1,131.93 |
| 2016-11-23 | 1,117.96 |
| 2016-11-22 | 1,134.72 |
| 2016-11-21 | 1,117.96 |
| 2016-11-18 | 1,123.55 |
| 2016-11-17 | 1,117.96 |
| 2016-11-16 | 1,129.14 |
| 2016-11-15 | 1,123.55 |
| 2016-11-14 | 1,143.10 |
| 2016-11-11 | 1,140.31 |
| 2016-11-10 | 1,092.82 |
| 2016-11-09 | 1,056.50 |
| 2016-11-08 | 1,087.23 |
| 2016-11-07 | 1,084.44 |
| 2016-11-04 | 1,062.09 |
| 2016-11-03 | 1,073.27 |
| 2016-11-02 | 1,076.06 |
| 2016-11-01 | 1,103.99 |
| 2016-10-31 | 1,095.61 |
| 2016-10-28 | 1,101.20 |
| 2016-10-27 | 1,103.99 |
| 2016-10-26 | 1,109.58 |
| 2016-10-25 | 1,123.55 |
| 2016-10-24 | 1,140.31 |
| 2016-10-20 | 1,112.37 |
| 2016-10-19 | 1,112.37 |
| 2016-10-18 | 1,117.96 |
| 2016-10-17 | 1,095.61 |
| 2016-10-14 | 1,101.20 |
| 2016-10-13 | 1,106.79 |
| 2016-10-12 | 1,120.75 |
| 2016-10-11 | 1,117.96 |
| 2016-10-07 | 1,106.79 |
| 2016-10-06 | 1,126.34 |
| 2016-10-05 | 1,073.27 |
| 2016-10-04 | 1,084.44 |
| 2016-10-03 | 1,053.71 |
| 2016-09-30 | 1,031.36 |
| 2016-09-29 | 1,056.50 |
| 2016-09-28 | 1,042.54 |
| 2016-09-27 | 1,042.54 |
| 2016-09-26 | 1,034.16 |
| 2016-09-23 | 1,070.47 |
| 2016-09-22 | 1,076.06 |
| 2016-09-21 | 1,092.82 |
| 2016-09-20 | 1,073.27 |
| 2016-09-19 | 1,070.47 |
| 2016-09-15 | 1,070.47 |
| 2016-09-14 | 1,042.54 |
| 2016-09-13 | 1,048.12 |
| 2016-09-12 | 1,048.12 |
| 2016-09-09 | 1,098.41 |
| 2016-09-08 | 1,084.44 |
| 2016-09-07 | 1,076.06 |
| 2016-09-06 | 1,076.06 |
| 2016-09-05 | 1,073.27 |
| 2016-09-02 | 1,064.89 |
| 2016-09-01 | 1,053.71 |
| 2016-08-31 | 1,050.92 |
| 2016-08-30 | 1,073.27 |
| 2016-08-29 | 1,028.57 |
| 2016-08-26 | 1,039.74 |
| 2016-08-25 | 1,031.36 |
| 2016-08-24 | 1,036.95 |
| 2016-08-23 | 1,039.74 |
| 2016-08-22 | 1,036.95 |
| 2016-08-19 | 1,034.16 |
| 2016-08-18 | 1,059.30 |
| 2016-08-17 | 1,053.71 |
| 2016-08-16 | 1,143.10 |
| 2016-08-15 | 1,162.66 |
| 2016-08-12 | 1,078.85 |
| 2016-08-11 | 1,087.23 |
| 2016-08-10 | 997.84 |
| 2016-08-09 | 1,003.43 |
| 2016-08-08 | 1,011.81 |
| 2016-08-05 | 992.25 |
| 2016-08-04 | 986.67 |
| 2016-08-03 | 975.49 |
| 2016-08-01 | 975.49 |
| 2016-07-29 | 975.49 |
| 2016-07-28 | 997.84 |
| 2016-07-27 | 1,003.43 |
| 2016-07-26 | 1,017.40 |
| 2016-07-25 | 964.32 |
| 2016-07-22 | 961.53 |
| 2016-07-21 | 969.91 |
| 2016-07-20 | 961.53 |
| 2016-07-19 | 958.73 |
| 2016-07-18 | 961.53 |
| 2016-07-15 | 964.32 |
| 2016-07-14 | 981.08 |
| 2016-07-13 | 972.70 |
| 2016-07-12 | 986.67 |
| 2016-07-11 | 972.70 |
| 2016-07-08 | 961.53 |
| 2016-07-07 | 955.94 |
| 2016-07-06 | 967.11 |
| 2016-07-05 | 975.49 |
| 2016-07-04 | 981.08 |
| 2016-06-30 | 997.84 |
| 2016-06-29 | 1,000.63 |
| 2016-06-28 | 997.84 |
| 2016-06-27 | 986.67 |
| 2016-06-24 | 972.70 |
| 2016-06-23 | 1,003.43 |
| 2016-06-22 | 1,006.22 |
| 2016-06-21 | 978.29 |
| 2016-06-20 | 928.00 |
| 2016-06-17 | 925.21 |
| 2016-06-16 | 900.07 |
| 2016-06-15 | 933.59 |
| 2016-06-14 | 916.83 |
| 2016-06-13 | 916.83 |
| 2016-06-10 | 947.56 |
| 2016-06-08 | 986.67 |
| 2016-06-07 | 1,006.22 |
| 2016-06-06 | 997.84 |
| 2016-06-03 | 1,011.81 |
| 2016-06-02 | 955.94 |
| 2016-06-01 | 947.56 |
| 2016-05-31 | 967.11 |
| 2016-05-30 | 902.86 |
| 2016-05-27 | 916.83 |
| 2016-05-26 | 869.34 |
| 2016-05-25 | 869.34 |
| 2016-05-24 | 846.99 |
| 2016-05-23 | 852.58 |
| 2016-05-20 | 852.58 |
| 2016-05-19 | 855.37 |
| 2016-05-18 | 886.10 |
| 2016-05-17 | 902.86 |
| 2016-05-16 | 891.69 |
| 2016-05-13 | 867.17 |
| 2016-05-12 | 883.52 |
| 2016-05-11 | 880.79 |
| 2016-05-10 | 897.14 |
| 2016-05-09 | 886.24 |
| 2016-05-06 | 910.76 |
| 2016-05-05 | 924.38 |
| 2016-05-04 | 918.93 |
| 2016-05-03 | 913.48 |
| 2016-04-29 | 927.11 |
| 2016-04-28 | 938.00 |
| 2016-04-27 | 946.18 |
| 2016-04-26 | 957.07 |
| 2016-04-25 | 951.63 |
| 2016-04-22 | 967.97 |
| 2016-04-21 | 946.18 |
| 2016-04-20 | 921.66 |
| 2016-04-19 | 940.73 |
| 2016-04-18 | 916.21 |
| 2016-04-15 | 935.28 |
| 2016-04-14 | 951.63 |
| 2016-04-13 | 965.25 |
| 2016-04-12 | 929.83 |
| 2016-04-11 | 943.45 |
| 2016-04-08 | 899.86 |
| 2016-04-07 | 897.14 |
| 2016-04-06 | 910.76 |
| 2016-04-05 | 902.59 |
| 2016-04-01 | 918.93 |
| 2016-03-31 | 932.55 |
| 2016-03-30 | 943.45 |
| 2016-03-29 | 916.21 |
| 2016-03-24 | 916.21 |
| 2016-03-23 | 946.18 |
| 2016-03-22 | 962.52 |
| 2016-03-21 | 973.42 |
| 2016-03-18 | 861.72 |
| 2016-03-17 | 829.03 |
| 2016-03-16 | 815.40 |
| 2016-03-15 | 812.68 |
| 2016-03-14 | 831.75 |
| 2016-03-11 | 820.85 |
| 2016-03-10 | 801.78 |
| 2016-03-09 | 826.30 |
| 2016-03-08 | 853.55 |
| 2016-03-07 | 848.10 |
| 2016-03-04 | 845.37 |
| 2016-03-03 | 826.30 |
| 2016-03-02 | 826.30 |
| 2016-03-01 | 790.89 |
| 2016-02-29 | 750.02 |
| 2016-02-26 | 801.78 |
| 2016-02-25 | 785.44 |
| 2016-02-24 | 826.30 |
| 2016-02-23 | 820.85 |
| 2016-02-22 | 834.48 |
| 2016-02-19 | 782.71 |
| 2016-02-18 | 771.81 |
| 2016-02-17 | 747.29 |
| 2016-02-16 | 750.02 |
| 2016-02-15 | 720.05 |
| 2016-02-12 | 676.46 |
| 2016-02-11 | 687.36 |
| 2016-02-05 | 747.29 |
| 2016-02-04 | 744.57 |
| 2016-02-03 | 717.33 |
| 2016-02-02 | 733.67 |
| 2016-02-01 | 711.88 |
| 2016-01-29 | 730.95 |
| 2016-01-28 | 681.91 |
| 2016-01-27 | 679.18 |
| 2016-01-26 | 673.74 |
| 2016-01-25 | 706.43 |
| 2016-01-22 | 709.15 |
| 2016-01-21 | 662.84 |
| 2016-01-20 | 717.33 |
| 2016-01-19 | 760.92 |
| 2016-01-18 | 706.43 |
| 2016-01-15 | 733.67 |
| 2016-01-14 | 774.54 |
| 2016-01-13 | 771.81 |
| 2016-01-12 | 771.81 |
| 2016-01-11 | 771.81 |
| 2016-01-08 | 845.37 |
| 2016-01-07 | 839.92 |
| 2016-01-06 | 908.04 |
| 2016-01-05 | 916.21 |
| 2016-01-04 | 897.14 |
| 2015-12-31 | 954.35 |
| 2015-12-30 | 954.35 |
| 2015-12-29 | 967.97 |
| 2015-12-28 | 970.70 |
| 2015-12-24 | 1,006.11 |
| 2015-12-23 | 1,025.19 |
| 2015-12-22 | 981.59 |
| 2015-12-21 | 987.04 |
| 2015-12-18 | 951.63 |
| 2015-12-17 | 973.42 |
| 2015-12-16 | 943.45 |
| 2015-12-15 | 921.66 |
| 2015-12-14 | 927.11 |
| 2015-12-11 | 888.96 |
| 2015-12-10 | 932.55 |
| 2015-12-09 | 935.28 |
| 2015-12-08 | 967.97 |
| 2015-12-07 | 997.94 |
| 2015-12-04 | 1,000.67 |
| 2015-12-03 | 1,014.29 |
| 2015-12-02 | 1,027.91 |
| 2015-12-01 | 997.94 |
| 2015-11-30 | 1,008.84 |
| 2015-11-27 | 1,011.56 |
| 2015-11-26 | 1,060.60 |
| 2015-11-25 | 1,090.57 |
| 2015-11-24 | 1,017.01 |
| 2015-11-23 | 1,019.74 |
| 2015-11-20 | 1,046.98 |
| 2015-11-19 | 1,019.74 |
| 2015-11-18 | 1,022.46 |
| 2015-11-17 | 1,038.81 |
| 2015-11-16 | 1,022.46 |
| 2015-11-13 | 1,071.50 |
| 2015-11-12 | 1,085.12 |
| 2015-11-11 | 1,087.85 |
| 2015-11-10 | 1,060.60 |
| 2015-11-09 | 1,076.95 |
| 2015-11-06 | 1,098.74 |
| 2015-11-05 | 997.94 |
| 2015-11-04 | 948.90 |
| 2015-11-03 | 812.68 |
| 2015-11-02 | 804.51 |
| 2015-10-30 | 831.75 |
| 2015-10-29 | 826.30 |
| 2015-10-28 | 820.85 |
| 2015-10-27 | 848.10 |
| 2015-10-26 | 856.27 |
| 2015-10-23 | 837.20 |
| 2015-10-22 | 826.30 |
| 2015-10-20 | 842.65 |
| 2015-10-19 | 859.00 |
| 2015-10-16 | 864.44 |
| 2015-10-15 | 869.89 |
| 2015-10-14 | 818.13 |
| 2015-10-13 | 859.00 |
| 2015-10-12 | 875.34 |
| 2015-10-09 | 823.58 |
| 2015-10-08 | 820.85 |
| 2015-10-07 | 848.10 |
| 2015-10-06 | 766.37 |
| 2015-10-05 | 785.44 |
| 2015-10-02 | 774.54 |
| 2015-09-30 | 750.02 |
| 2015-09-29 | 741.85 |
| 2015-09-25 | 755.47 |
| 2015-09-24 | 741.85 |
| 2015-09-23 | 752.74 |
| 2015-09-22 | 779.99 |
| 2015-09-21 | 771.81 |
| 2015-09-18 | 782.71 |
| 2015-09-17 | 777.26 |
| 2015-09-16 | 779.99 |
| 2015-09-15 | 739.12 |
| 2015-09-14 | 752.74 |
| 2015-09-11 | 788.16 |
| 2015-09-10 | 779.99 |
| 2015-09-09 | 812.68 |
| 2015-09-08 | 755.47 |
| 2015-09-07 | 700.98 |
| 2015-09-04 | 690.08 |
| 2015-09-02 | 717.33 |
| 2015-09-01 | 706.43 |
| 2015-08-31 | 728.22 |
| 2015-08-28 | 763.64 |
| 2015-08-27 | 752.74 |
| 2015-08-26 | 673.74 |
| 2015-08-25 | 651.94 |
| 2015-08-24 | 646.49 |
| 2015-08-21 | 771.81 |
| 2015-08-20 | 823.58 |
| 2015-08-19 | 867.17 |
| 2015-08-18 | 867.17 |
| 2015-08-17 | 924.38 |
| 2015-08-14 | 943.45 |
| 2015-08-13 | 943.45 |
| 2015-08-12 | 948.90 |
| 2015-08-11 | 965.25 |
| 2015-08-10 | 1,006.11 |
| 2015-08-07 | 957.07 |
| 2015-08-06 | 913.48 |
| 2015-08-05 | 918.93 |
| 2015-08-04 | 935.28 |
| 2015-08-03 | 913.48 |
| 2015-07-31 | 957.07 |
| 2015-07-30 | 962.52 |
| 2015-07-29 | 992.49 |
| 2015-07-28 | 992.49 |
| 2015-07-27 | 967.97 |
| 2015-07-24 | 1,085.12 |
| 2015-07-23 | 1,063.33 |
| 2015-07-22 | 1,066.05 |
| 2015-07-21 | 1,093.30 |
| 2015-07-20 | 1,106.92 |
| 2015-07-17 | 1,131.44 |
| 2015-07-16 | 1,076.95 |
| 2015-07-15 | 1,076.95 |
| 2015-07-14 | 1,136.89 |
| 2015-07-13 | 1,169.58 |
| 2015-07-10 | 1,153.23 |
| 2015-07-09 | 1,017.01 |
| 2015-07-08 | 758.19 |
| 2015-07-07 | 921.66 |
| 2015-07-06 | 1,104.19 |
| 2015-07-03 | 1,262.21 |
| 2015-07-02 | 1,439.30 |
| 2015-06-30 | 1,531.93 |
| 2015-06-29 | 1,504.68 |
| 2015-06-26 | 1,586.42 |
| 2015-06-25 | 1,610.94 |
| 2015-06-24 | 1,630.01 |
| 2015-06-23 | 1,679.05 |
| 2015-06-22 | 1,591.86 |
| 2015-06-19 | 1,583.69 |
| 2015-06-18 | 1,676.32 |
| 2015-06-17 | 1,679.05 |
| 2015-06-16 | 1,681.77 |
| 2015-06-15 | 1,785.30 |
| 2015-06-12 | 1,888.83 |
| 2015-06-11 | 1,788.02 |
| 2015-06-10 | 1,733.53 |
| 2015-06-09 | 1,755.33 |
| 2015-06-08 | 1,850.68 |
| 2015-06-05 | 1,891.55 |
| 2015-06-04 | 1,935.14 |
| 2015-06-03 | 1,937.87 |
| 2015-06-02 | 1,970.56 |
| 2015-06-01 | 2,030.50 |
| 2015-05-29 | 2,074.09 |
| 2015-05-28 | 2,052.29 |
| 2015-05-27 | 2,120.40 |
| 2015-05-26 | 2,169.44 |
| 2015-05-22 | 2,112.23 |
| 2015-05-21 | 2,076.81 |
| 2015-05-20 | 2,060.46 |
| 2015-05-19 | 2,112.23 |
| 2015-05-18 | 1,976.01 |
| 2015-05-15 | 1,992.25 |
| 2015-05-14 | 1,959.77 |
| 2015-05-13 | 2,008.49 |
| 2015-05-12 | 2,059.91 |
| 2015-05-11 | 2,000.37 |
| 2015-05-08 | 2,022.02 |
| 2015-05-07 | 1,927.29 |
| 2015-05-06 | 1,959.77 |
| 2015-05-05 | 1,967.89 |
| 2015-05-04 | 2,095.10 |
| 2015-04-30 | 2,157.35 |
| 2015-04-29 | 2,143.82 |
| 2015-04-28 | 2,089.69 |
| 2015-04-27 | 2,122.17 |
| 2015-04-24 | 2,103.22 |
| 2015-04-23 | 2,157.35 |
| 2015-04-22 | 2,233.14 |
| 2015-04-21 | 2,157.35 |
| 2015-04-20 | 2,043.67 |
| 2015-04-17 | 2,227.73 |
| 2015-04-16 | 2,252.09 |
| 2015-04-15 | 2,235.85 |
| 2015-04-14 | 2,252.09 |
| 2015-04-13 | 2,368.47 |
| 2015-04-10 | 2,151.94 |
| 2015-04-09 | 2,081.57 |
| 2015-04-08 | 1,994.95 |
| 2015-04-02 | 1,648.50 |
| 2015-04-01 | 1,634.97 |
| 2015-03-31 | 1,591.66 |
| 2015-03-30 | 1,624.14 |
| 2015-03-27 | 1,475.28 |
| 2015-03-26 | 1,486.10 |
| 2015-03-25 | 1,502.34 |
| 2015-03-24 | 1,513.17 |
| 2015-03-23 | 1,559.18 |
| 2015-03-20 | 1,570.01 |
| 2015-03-19 | 1,507.76 |
| 2015-03-18 | 1,594.37 |
| 2015-03-17 | 1,331.82 |
| 2015-03-16 | 1,315.58 |
| 2015-03-13 | 1,291.22 |
| 2015-03-12 | 1,299.34 |
| 2015-03-11 | 1,310.17 |
| 2015-03-10 | 1,304.76 |
| 2015-03-09 | 1,404.90 |
| 2015-03-06 | 1,448.21 |
| 2015-03-05 | 1,448.21 |
| 2015-03-04 | 1,464.45 |
| 2015-03-03 | 1,483.40 |
| 2015-03-02 | 1,515.88 |
| 2015-02-27 | 1,524.00 |
| 2015-02-26 | 1,548.36 |
| 2015-02-25 | 1,540.24 |
| 2015-02-24 | 1,567.30 |
| 2015-02-23 | 1,542.94 |
| 2015-02-18 | 1,561.89 |
| 2015-02-17 | 1,494.22 |
| 2015-02-16 | 1,477.98 |
| 2015-02-13 | 1,499.64 |
| 2015-02-12 | 1,480.69 |
| 2015-02-11 | 1,491.52 |
| 2015-02-10 | 1,510.46 |
| 2015-02-09 | 1,499.64 |
| 2015-02-06 | 1,515.88 |
| 2015-02-05 | 1,521.29 |
| 2015-02-04 | 1,526.70 |
| 2015-02-03 | 1,607.90 |
| 2015-02-02 | 1,591.66 |
| 2015-01-30 | 1,545.65 |
| 2015-01-29 | 1,570.01 |
| 2015-01-28 | 1,656.62 |
| 2015-01-27 | 1,697.22 |
| 2015-01-26 | 1,846.09 |
| 2015-01-23 | 2,273.74 |
| 2015-01-22 | 2,086.98 |
| 2015-01-21 | 1,502.34 |
| 2015-01-20 | 1,456.33 |
| 2015-01-19 | 1,437.38 |
| 2015-01-16 | 1,699.93 |
| 2015-01-15 | 1,745.94 |
| 2015-01-14 | 1,710.75 |
| 2015-01-13 | 1,735.11 |
| 2015-01-12 | 1,713.46 |
| 2015-01-09 | 1,786.54 |
| 2015-01-08 | 1,794.66 |
| 2015-01-07 | 1,832.55 |
| 2015-01-06 | 1,794.66 |
| 2015-01-05 | 1,819.02 |
| 2015-01-02 | 1,883.98 |
| 2014-12-31 | 1,773.01 |
| 2014-12-30 | 1,737.82 |
| 2014-12-29 | 1,756.77 |
| 2014-12-24 | 1,618.73 |
| 2014-12-23 | 1,694.52 |
| 2014-12-22 | 1,911.05 |
| 2014-12-19 | 2,016.61 |
| 2014-12-18 | 1,994.95 |
| 2014-12-17 | 2,192.54 |
| 2014-12-16 | 2,292.69 |
| 2014-12-15 | 2,184.42 |
| 2014-12-12 | 2,195.25 |
| 2014-12-11 | 2,073.45 |
| 2014-12-10 | 1,843.56 |
| 2014-12-09 | 1,965.03 |
| 2014-12-08 | 1,742.33 |
| 2014-12-05 | 1,426.51 |
| 2014-12-04 | 1,284.79 |
| 2014-12-03 | 894.05 |
| 2014-12-02 | 851.54 |
| 2014-12-01 | 788.77 |
| 2014-11-28 | 890.00 |
| 2014-11-27 | 885.95 |
| 2014-11-26 | 894.05 |
| 2014-11-25 | 841.41 |
| 2014-11-24 | 831.29 |
| 2014-11-21 | 796.87 |
| 2014-11-20 | 746.26 |
| 2014-11-19 | 730.06 |
| 2014-11-18 | 754.36 |
| 2014-11-17 | 835.34 |
| 2014-11-14 | 904.17 |
| 2014-11-13 | 916.32 |
| 2014-11-12 | 928.47 |
| 2014-11-11 | 859.63 |
| 2014-11-10 | 892.03 |
| 2014-11-07 | 851.54 |
| 2014-11-06 | 817.12 |
| 2014-11-05 | 817.12 |
| 2014-11-04 | 811.04 |
| 2014-11-03 | 786.75 |
| 2014-10-31 | 798.90 |
| 2014-10-30 | 758.41 |
| 2014-10-29 | 764.48 |
| 2014-10-28 | 760.43 |
| 2014-10-27 | 719.94 |
| 2014-10-24 | 798.90 |
| 2014-10-23 | 782.70 |
| 2014-10-22 | 786.75 |
| 2014-10-21 | 790.80 |
| 2014-10-20 | 800.92 |
| 2014-10-17 | 807.00 |
| 2014-10-16 | 800.92 |
| 2014-10-15 | 800.92 |
| 2014-10-14 | 772.58 |
| 2014-10-13 | 776.63 |
| 2014-10-10 | 772.58 |
| 2014-10-09 | 794.85 |
| 2014-10-08 | 802.95 |
| 2014-10-07 | 807.00 |
| 2014-10-06 | 788.77 |
| 2014-10-03 | 750.31 |
| 2014-09-30 | 728.04 |
| 2014-09-29 | 768.53 |
| 2014-09-26 | 835.34 |
| 2014-09-25 | 837.36 |
| 2014-09-24 | 865.71 |
| 2014-09-23 | 853.56 |
| 2014-09-22 | 800.92 |
| 2014-09-19 | 829.27 |
| 2014-09-18 | 807.00 |
| 2014-09-17 | 819.14 |
| 2014-09-16 | 802.95 |
| 2014-09-15 | 843.44 |
| 2014-09-12 | 847.49 |
| 2014-09-11 | 841.41 |
| 2014-09-10 | 833.31 |
| 2014-09-08 | 849.51 |
| 2014-09-05 | 863.68 |
| 2014-09-04 | 861.66 |
| 2014-09-03 | 873.81 |
| 2014-09-02 | 835.34 |
| 2014-09-01 | 782.70 |
| 2014-08-29 | 798.90 |
| 2014-08-28 | 770.55 |
| 2014-08-27 | 817.12 |
| 2014-08-26 | 829.27 |
| 2014-08-25 | 881.90 |
| 2014-08-22 | 950.74 |
| 2014-08-21 | 924.42 |
| 2014-08-20 | 930.49 |
| 2014-08-19 | 922.39 |
| 2014-08-18 | 926.44 |
| 2014-08-15 | 887.98 |
| 2014-08-14 | 954.79 |
| 2014-08-13 | 993.25 |
| 2014-08-12 | 1,025.65 |
| 2014-08-11 | 1,001.35 |
| 2014-08-08 | 1,007.43 |
| 2014-08-07 | 973.01 |
| 2014-08-06 | 1,058.04 |
| 2014-08-05 | 946.69 |
| 2014-08-04 | 946.69 |
| 2014-08-01 | 879.88 |
| 2014-07-31 | 867.73 |
| 2014-07-30 | 807.00 |
| 2014-07-29 | 841.41 |
| 2014-07-28 | 778.65 |
| 2014-07-25 | 647.06 |
| 2014-07-24 | 620.74 |
| 2014-07-23 | 588.34 |
| 2014-07-22 | 578.22 |
| 2014-07-21 | 564.05 |
| 2014-07-18 | 539.76 |
| 2014-07-17 | 537.73 |
| 2014-07-16 | 539.76 |
| 2014-07-15 | 513.44 |
| 2014-07-14 | 511.41 |
| 2014-07-11 | 507.36 |
| 2014-07-10 | 499.26 |
| 2014-07-09 | 503.31 |
| 2014-07-08 | 511.41 |
| 2014-07-07 | 509.39 |
| 2014-07-04 | 497.24 |
| 2014-07-03 | 509.39 |
| 2014-07-02 | 493.19 |
| 2014-06-30 | 476.99 |
| 2014-06-27 | 479.02 |
| 2014-06-26 | 476.99 |
| 2014-06-25 | 479.02 |
| 2014-06-24 | 481.04 |
| 2014-06-23 | 491.17 |
| 2014-06-20 | 491.17 |
| 2014-06-19 | 491.17 |
| 2014-06-18 | 495.22 |
| 2014-06-17 | 507.36 |
| 2014-06-16 | 511.41 |
| 2014-06-13 | 487.12 |
| 2014-06-12 | 487.12 |
| 2014-06-11 | 493.19 |
| 2014-06-10 | 493.19 |
| 2014-06-09 | 497.24 |
| 2014-06-06 | 470.92 |
| 2014-06-05 | 462.82 |
| 2014-06-04 | 464.85 |
| 2014-06-03 | 472.95 |
| 2014-05-30 | 476.99 |
| 2014-05-29 | 466.87 |
| 2014-05-28 | 474.97 |
| 2014-05-27 | 462.82 |
| 2014-05-26 | 460.80 |
| 2014-05-23 | 460.80 |
| 2014-05-22 | 460.80 |
| 2014-05-21 | 460.80 |
| 2014-05-20 | 462.82 |
| 2014-05-19 | 466.87 |
| 2014-05-16 | 470.92 |
| 2014-05-15 | 470.92 |
| 2014-05-14 | 472.95 |
| 2014-05-13 | 472.95 |
| 2014-05-12 | 479.02 |
| 2014-05-09 | 456.75 |
| 2014-05-08 | 458.77 |
| 2014-05-07 | 458.77 |
| 2014-05-05 | 458.77 |
| 2014-05-02 | 462.82 |
| 2014-04-30 | 464.85 |
| 2014-04-29 | 448.65 |
| 2014-04-28 | 452.70 |
| 2014-04-25 | 468.90 |
| 2014-04-24 | 481.04 |
| 2014-04-23 | 479.02 |
| 2014-04-22 | 487.12 |
| 2014-04-17 | 481.04 |
| 2014-04-16 | 485.09 |
| 2014-04-15 | 483.10 |
| 2014-04-14 | 509.06 |
| 2014-04-11 | 537.01 |
| 2014-04-10 | 525.03 |
| 2014-04-09 | 445.15 |
| 2014-04-08 | 443.16 |
| 2014-04-07 | 445.15 |
| 2014-04-04 | 443.16 |
| 2014-04-03 | 423.19 |
| 2014-04-02 | 453.14 |
| 2014-04-01 | 399.23 |
| 2014-03-31 | 401.22 |
| 2014-03-28 | 395.23 |
| 2014-03-27 | 397.23 |
| 2014-03-26 | 407.21 |
| 2014-03-25 | 415.20 |
| 2014-03-24 | 419.20 |
| 2014-03-21 | 427.18 |
| 2014-03-20 | 423.19 |
| 2014-03-19 | 425.19 |
| 2014-03-18 | 429.18 |
| 2014-03-17 | 435.17 |
| 2014-03-14 | 419.20 |
| 2014-03-13 | 437.17 |
| 2014-03-12 | 419.20 |
| 2014-03-11 | 425.19 |
| 2014-03-10 | 421.19 |
| 2014-03-07 | 413.20 |
| 2014-03-06 | 403.22 |
| 2014-03-05 | 401.22 |
| 2014-03-04 | 413.20 |
| 2014-03-03 | 401.22 |
| 2014-02-28 | 401.22 |
| 2014-02-27 | 389.24 |
| 2014-02-26 | 393.24 |
| 2014-02-25 | 387.24 |
| 2014-02-24 | 391.24 |
| 2014-02-21 | 399.23 |
| 2014-02-20 | 399.23 |
| 2014-02-19 | 413.20 |
| 2014-02-18 | 415.20 |
| 2014-02-17 | 421.19 |
| 2014-02-14 | 413.20 |
| 2014-02-13 | 407.21 |
| 2014-02-12 | 423.19 |
| 2014-02-11 | 425.19 |
| 2014-02-10 | 419.20 |
| 2014-02-07 | 407.21 |
| 2014-02-06 | 399.23 |
| 2014-02-05 | 389.24 |
| 2014-02-04 | 399.23 |
| 2014-01-30 | 417.20 |
| 2014-01-29 | 419.20 |
| 2014-01-28 | 409.21 |
| 2014-01-27 | 407.21 |
| 2014-01-24 | 429.18 |
| 2014-01-23 | 435.17 |
| 2014-01-22 | 447.15 |
| 2014-01-21 | 433.17 |
| 2014-01-20 | 419.20 |
| 2014-01-17 | 429.18 |
| 2014-01-16 | 433.17 |
| 2014-01-15 | 435.17 |
| 2014-01-14 | 435.17 |
| 2014-01-13 | 445.15 |
| 2014-01-10 | 455.14 |
| 2014-01-09 | 457.14 |
| 2014-01-08 | 463.13 |
| 2014-01-07 | 459.13 |
| 2014-01-06 | 453.14 |
| 2014-01-03 | 465.12 |
| 2014-01-02 | 475.11 |
| 2013-12-31 | 491.08 |
| 2013-12-30 | 483.10 |
| 2013-12-27 | 471.11 |
| 2013-12-24 | 469.12 |
| 2013-12-23 | 459.13 |
| 2013-12-20 | 459.13 |
| 2013-12-19 | 459.13 |
| 2013-12-18 | 471.11 |
| 2013-12-17 | 463.13 |
| 2013-12-16 | 469.12 |
| 2013-12-13 | 485.09 |
| 2013-12-12 | 475.11 |
| 2013-12-11 | 485.09 |
| 2013-12-10 | 499.07 |
| 2013-12-09 | 509.06 |
| 2013-12-06 | 505.06 |
| 2013-12-05 | 505.06 |
| 2013-12-04 | 505.06 |
| 2013-12-03 | 511.05 |
| 2013-12-02 | 519.04 |
| 2013-11-29 | 489.09 |
| 2013-11-28 | 495.08 |
| 2013-11-27 | 499.07 |
| 2013-11-26 | 501.07 |
| 2013-11-25 | 507.06 |
| 2013-11-22 | 517.04 |
| 2013-11-21 | 515.05 |
| 2013-11-20 | 515.05 |
| 2013-11-19 | 493.08 |
| 2013-11-18 | 515.05 |
| 2013-11-15 | 483.10 |
| 2013-11-14 | 455.14 |
| 2013-11-13 | 453.14 |
| 2013-11-12 | 467.12 |
| 2013-11-11 | 449.15 |
| 2013-11-08 | 459.13 |
| 2013-11-07 | 457.14 |
| 2013-11-06 | 443.16 |
| 2013-11-05 | 443.16 |
| 2013-11-04 | 425.19 |
| 2013-11-01 | 441.16 |
| 2013-10-31 | 451.15 |
| 2013-10-30 | 415.20 |
| 2013-10-29 | 389.24 |
| 2013-10-28 | 389.24 |
| 2013-10-25 | 389.24 |
| 2013-10-24 | 387.24 |
| 2013-10-23 | 389.24 |
| 2013-10-22 | 395.23 |
| 2013-10-21 | 407.21 |
| 2013-10-18 | 393.24 |
| 2013-10-17 | 399.23 |
| 2013-10-16 | 393.24 |
| 2013-10-15 | 411.21 |
| 2013-10-11 | 413.20 |
| 2013-10-10 | 413.20 |
| 2013-10-09 | 413.20 |
| 2013-10-08 | 429.18 |
| 2013-10-07 | 413.20 |
| 2013-10-04 | 419.20 |
| 2013-10-03 | 423.19 |
| 2013-10-02 | 427.18 |
| 2013-09-30 | 415.20 |
| 2013-09-27 | 405.22 |
| 2013-09-26 | 411.21 |
| 2013-09-25 | 421.19 |
| 2013-09-24 | 423.19 |
| 2013-09-23 | 435.17 |
| 2013-09-19 | 437.17 |
| 2013-09-18 | 441.16 |
| 2013-09-17 | 437.17 |
| 2013-09-16 | 447.15 |
| 2013-09-13 | 435.17 |
| 2013-09-12 | 449.15 |
| 2013-09-11 | 447.15 |
| 2013-09-10 | 449.15 |
| 2013-09-09 | 439.16 |
| 2013-09-06 | 419.20 |
| 2013-09-05 | 411.21 |
| 2013-09-04 | 411.21 |
| 2013-09-03 | 409.21 |
| 2013-09-02 | 417.20 |
| 2013-08-30 | 409.21 |
| 2013-08-29 | 405.22 |
| 2013-08-28 | 385.25 |
| 2013-08-27 | 395.23 |
| 2013-08-26 | 405.22 |
| 2013-08-23 | 389.24 |
| 2013-08-22 | 403.22 |
| 2013-08-21 | 393.24 |
| 2013-08-20 | 393.24 |
| 2013-08-19 | 417.20 |
| 2013-08-16 | 417.20 |
| 2013-08-15 | 415.20 |
| 2013-08-13 | 419.20 |
| 2013-08-12 | 423.19 |
| 2013-08-09 | 409.21 |
| 2013-08-08 | 393.24 |
| 2013-08-07 | 393.24 |
| 2013-08-06 | 399.23 |
| 2013-08-05 | 411.21 |
| 2013-08-02 | 419.20 |
| 2013-08-01 | 423.19 |
| 2013-07-31 | 409.21 |
| 2013-07-30 | 407.21 |
| 2013-07-29 | 417.20 |
| 2013-07-26 | 427.18 |
| 2013-07-25 | 431.18 |
| 2013-07-24 | 429.18 |
| 2013-07-23 | 439.16 |
| 2013-07-22 | 415.20 |
| 2013-07-19 | 415.20 |
| 2013-07-18 | 415.20 |
| 2013-07-17 | 417.20 |
| 2013-07-16 | 419.20 |
| 2013-07-15 | 419.20 |
| 2013-07-12 | 405.22 |
| 2013-07-11 | 421.19 |
| 2013-07-10 | 387.24 |
| 2013-07-09 | 383.25 |
| 2013-07-08 | 383.25 |
| 2013-07-05 | 395.23 |
| 2013-07-04 | 385.25 |
| 2013-07-03 | 391.24 |
| 2013-07-02 | 407.21 |
| 2013-06-28 | 429.18 |
| 2013-06-27 | 389.24 |
| 2013-06-26 | 397.23 |
| 2013-06-25 | 377.26 |
| 2013-06-24 | 387.24 |
| 2013-06-21 | 403.22 |
| 2013-06-20 | 403.22 |
| 2013-06-19 | 429.18 |
| 2013-06-18 | 425.19 |
| 2013-06-17 | 421.19 |
| 2013-06-14 | 421.19 |
| 2013-06-13 | 421.19 |
| 2013-06-11 | 423.19 |
| 2013-06-10 | 417.20 |
| 2013-06-07 | 439.16 |
| 2013-06-06 | 443.16 |
| 2013-06-05 | 449.15 |
| 2013-06-04 | 453.14 |
| 2013-06-03 | 457.14 |
| 2013-05-31 | 473.11 |
| 2013-05-30 | 467.12 |
| 2013-05-29 | 475.11 |
| 2013-05-28 | 475.11 |
| 2013-05-27 | 435.17 |
| 2013-05-24 | 431.18 |
| 2013-05-23 | 431.18 |
| 2013-05-22 | 451.15 |
| 2013-05-21 | 463.13 |
| 2013-05-20 | 469.12 |
| 2013-05-16 | 449.15 |
| 2013-05-15 | 455.14 |
| 2013-05-14 | 447.15 |
| 2013-05-13 | 452.14 |
| 2013-05-10 | 473.99 |
| 2013-05-09 | 473.99 |
| 2013-05-08 | 468.03 |
| 2013-05-07 | 468.03 |
| 2013-05-06 | 477.96 |
| 2013-05-03 | 464.06 |
| 2013-05-02 | 440.23 |
| 2013-04-30 | 452.14 |
| 2013-04-29 | 434.27 |
| 2013-04-26 | 426.32 |
| 2013-04-25 | 436.26 |
| 2013-04-24 | 436.26 |
| 2013-04-23 | 418.38 |
| 2013-04-22 | 440.23 |
| 2013-04-19 | 432.28 |
| 2013-04-18 | 370.71 |
| 2013-04-17 | 376.67 |
| 2013-04-16 | 370.71 |
| 2013-04-15 | 376.67 |
| 2013-04-12 | 390.57 |
| 2013-04-11 | 400.50 |
| 2013-04-10 | 396.53 |
| 2013-04-09 | 392.56 |
| 2013-04-08 | 380.64 |
| 2013-04-05 | 372.70 |
| 2013-04-03 | 406.46 |
| 2013-04-02 | 422.35 |
| 2013-03-28 | 428.31 |
| 2013-03-27 | 446.19 |
| 2013-03-26 | 446.19 |
| 2013-03-25 | 446.19 |
| 2013-03-22 | 464.06 |
| 2013-03-21 | 470.02 |
| 2013-03-20 | 479.95 |
| 2013-03-19 | 450.16 |
| 2013-03-18 | 442.21 |
| 2013-03-15 | 462.07 |
| 2013-03-14 | 436.26 |
| 2013-03-13 | 446.19 |
| 2013-03-12 | 473.99 |
| 2013-03-11 | 493.85 |
| 2013-03-08 | 501.80 |
| 2013-03-07 | 499.81 |
| 2013-03-06 | 503.78 |
| 2013-03-05 | 507.76 |
| 2013-03-04 | 493.85 |
| 2013-03-01 | 513.71 |
| 2013-02-28 | 535.56 |
| 2013-02-27 | 501.80 |
| 2013-02-26 | 489.88 |
| 2013-02-25 | 517.69 |
| 2013-02-22 | 525.63 |
| 2013-02-21 | 517.69 |
| 2013-02-20 | 555.42 |
| 2013-02-19 | 551.45 |
| 2013-02-18 | 573.30 |
| 2013-02-15 | 583.23 |
| 2013-02-14 | 577.27 |
| 2013-02-08 | 569.33 |
| 2013-02-07 | 551.45 |
| 2013-02-06 | 567.34 |
| 2013-02-05 | 567.34 |
| 2013-02-04 | 567.34 |
| 2013-02-01 | 579.26 |
| 2013-01-31 | 559.40 |
| 2013-01-30 | 579.26 |
| 2013-01-29 | 553.44 |
| 2013-01-28 | 511.73 |
| 2013-01-25 | 525.63 |
| 2013-01-24 | 545.49 |
| 2013-01-23 | 543.51 |
| 2013-01-22 | 557.41 |
| 2013-01-21 | 549.46 |
| 2013-01-18 | 553.44 |
| 2013-01-17 | 551.45 |
| 2013-01-16 | 561.38 |
| 2013-01-15 | 535.56 |
| 2013-01-14 | 535.56 |
| 2013-01-11 | 438.24 |
| 2013-01-10 | 456.12 |
| 2013-01-09 | 452.14 |
| 2013-01-08 | 448.17 |
| 2013-01-07 | 473.99 |
| 2013-01-04 | 434.27 |
| 2013-01-03 | 438.24 |
| 2013-01-02 | 442.21 |
| 2012-12-31 | 426.32 |
| 2012-12-28 | 430.30 |
| 2012-12-27 | 378.66 |
| 2012-12-24 | 358.80 |
| 2012-12-21 | 352.84 |
| 2012-12-20 | 356.81 |
| 2012-12-19 | 354.82 |
| 2012-12-18 | 348.87 |
| 2012-12-17 | 360.78 |
| 2012-12-14 | 356.81 |
| 2012-12-13 | 321.06 |
| 2012-12-12 | 323.05 |
| 2012-12-11 | 315.10 |
| 2012-12-10 | 317.09 |
| 2012-12-07 | 319.07 |
| 2012-12-06 | 313.12 |
| 2012-12-05 | 317.09 |
| 2012-12-04 | 293.25 |
| 2012-12-03 | 289.28 |
| 2012-11-30 | 295.24 |
| 2012-11-29 | 303.18 |
| 2012-11-28 | 301.20 |
| 2012-11-27 | 305.17 |
| 2012-11-26 | 311.13 |
| 2012-11-23 | 309.14 |
| 2012-11-22 | 309.14 |
| 2012-11-21 | 309.14 |
| 2012-11-20 | 303.18 |
| 2012-11-19 | 305.17 |
| 2012-11-16 | 305.17 |
| 2012-11-15 | 301.20 |
| 2012-11-14 | 313.12 |
| 2012-11-13 | 311.13 |
| 2012-11-12 | 319.07 |
| 2012-11-09 | 317.09 |
| 2012-11-08 | 327.02 |
| 2012-11-07 | 336.95 |
| 2012-11-06 | 336.95 |
| 2012-11-05 | 344.89 |
| 2012-11-02 | 342.91 |
| 2012-11-01 | 332.98 |
| 2012-10-31 | 317.09 |
| 2012-10-30 | 315.10 |
| 2012-10-29 | 319.07 |
| 2012-10-26 | 323.05 |
| 2012-10-25 | 334.96 |
| 2012-10-24 | 342.91 |
| 2012-10-22 | 346.88 |
| 2012-10-19 | 332.98 |
| 2012-10-18 | 336.95 |
| 2012-10-17 | 321.06 |
| 2012-10-16 | 311.13 |
| 2012-10-15 | 311.13 |
| 2012-10-12 | 307.16 |
| 2012-10-11 | 309.14 |
| 2012-10-10 | 307.16 |
| 2012-10-09 | 315.10 |
| 2012-10-08 | 307.16 |
| 2012-10-05 | 317.09 |
| 2012-10-04 | 301.20 |
| 2012-10-03 | 299.21 |
| 2012-09-28 | 305.17 |
| 2012-09-27 | 311.13 |
| 2012-09-26 | 293.25 |
| 2012-09-25 | 301.20 |
| 2012-09-24 | 293.25 |
| 2012-09-21 | 297.23 |
| 2012-09-20 | 297.23 |
| 2012-09-19 | 305.17 |
| 2012-09-18 | 303.18 |
| 2012-09-17 | 301.20 |
| 2012-09-14 | 315.10 |
| 2012-09-13 | 303.18 |
| 2012-09-12 | 299.21 |
| 2012-09-11 | 291.27 |
| 2012-09-10 | 291.27 |
| 2012-09-07 | 305.17 |
| 2012-09-06 | 277.36 |
| 2012-09-05 | 281.34 |
| 2012-09-04 | 291.27 |
| 2012-09-03 | 303.18 |
| 2012-08-31 | 297.23 |
| 2012-08-30 | 303.18 |
| 2012-08-29 | 299.21 |
| 2012-08-28 | 295.24 |
| 2012-08-27 | 289.28 |
| 2012-08-24 | 303.18 |
| 2012-08-23 | 305.17 |
| 2012-08-22 | 303.18 |
| 2012-08-21 | 309.14 |
| 2012-08-20 | 301.20 |
| 2012-08-17 | 311.13 |
| 2012-08-16 | 301.20 |
| 2012-08-15 | 303.18 |
| 2012-08-14 | 313.12 |
| 2012-08-13 | 313.12 |
| 2012-08-10 | 319.07 |
| 2012-08-09 | 319.07 |
| 2012-08-08 | 313.12 |
| 2012-08-07 | 332.98 |
| 2012-08-06 | 321.06 |
| 2012-08-03 | 321.06 |
| 2012-08-02 | 305.17 |
| 2012-08-01 | 317.09 |
| 2012-07-31 | 307.16 |
| 2012-07-30 | 315.10 |
| 2012-07-27 | 313.12 |
| 2012-07-26 | 313.12 |
| 2012-07-25 | 309.14 |
| 2012-07-24 | 317.09 |
| 2012-07-23 | 323.05 |
| 2012-07-20 | 340.92 |
| 2012-07-19 | 336.95 |
| 2012-07-18 | 329.00 |
| 2012-07-17 | 330.99 |
| 2012-07-16 | 323.05 |
| 2012-07-13 | 329.00 |
| 2012-07-12 | 336.95 |
| 2012-07-11 | 350.85 |
| 2012-07-10 | 344.89 |
| 2012-07-09 | 366.74 |
| 2012-07-06 | 374.69 |
| 2012-07-05 | 384.62 |
| 2012-07-04 | 384.62 |
| 2012-07-03 | 398.52 |
| 2012-06-29 | 398.52 |
| 2012-06-28 | 396.53 |
| 2012-06-27 | 402.49 |
| 2012-06-26 | 396.53 |
| 2012-06-25 | 396.53 |
| 2012-06-22 | 404.48 |
| 2012-06-21 | 396.53 |
| 2012-06-20 | 392.56 |
| 2012-06-19 | 400.50 |
| 2012-06-18 | 406.46 |
| 2012-06-15 | 418.38 |
| 2012-06-14 | 380.64 |
| 2012-06-13 | 348.87 |
| 2012-06-12 | 336.95 |
| 2012-06-11 | 344.89 |
| 2012-06-08 | 338.93 |
| 2012-06-07 | 352.84 |
| 2012-06-06 | 340.92 |
| 2012-06-05 | 344.89 |
| 2012-06-04 | 332.98 |
| 2012-06-01 | 356.81 |
| 2012-05-31 | 356.81 |
| 2012-05-30 | 356.81 |
| 2012-05-29 | 366.74 |
| 2012-05-28 | 358.80 |
| 2012-05-25 | 346.88 |
| 2012-05-24 | 346.88 |
| 2012-05-23 | 336.95 |
| 2012-05-22 | 346.88 |
| 2012-05-21 | 346.88 |
| 2012-05-18 | 348.87 |
| 2012-05-17 | 358.80 |
| 2012-05-16 | 340.92 |
| 2012-05-15 | 348.87 |
| 2012-05-14 | 329.40 |
| 2012-05-11 | 343.13 |
| 2012-05-10 | 356.85 |
| 2012-05-09 | 352.93 |
| 2012-05-08 | 364.69 |
| 2012-05-07 | 362.73 |
| 2012-05-04 | 380.38 |
| 2012-05-03 | 388.22 |
| 2012-05-02 | 399.99 |
| 2012-04-30 | 372.54 |
| 2012-04-27 | 374.50 |
| 2012-04-26 | 376.46 |
| 2012-04-25 | 384.30 |
| 2012-04-24 | 380.38 |
| 2012-04-23 | 362.73 |
| 2012-04-20 | 380.38 |
| 2012-04-19 | 368.62 |
| 2012-04-18 | 366.66 |
| 2012-04-17 | 352.93 |
| 2012-04-16 | 360.77 |
| 2012-04-13 | 378.42 |
| 2012-04-12 | 354.89 |
| 2012-04-11 | 352.93 |
| 2012-04-10 | 356.85 |
| 2012-04-05 | 366.66 |
| 2012-04-03 | 337.24 |
| 2012-04-02 | 335.28 |
| 2012-03-30 | 343.13 |
| 2012-03-29 | 349.01 |
| 2012-03-28 | 350.97 |
| 2012-03-27 | 374.50 |
| 2012-03-26 | 366.66 |
| 2012-03-23 | 362.73 |
| 2012-03-22 | 370.58 |
| 2012-03-21 | 364.69 |
| 2012-03-20 | 370.58 |
| 2012-03-19 | 390.18 |
| 2012-03-16 | 390.18 |
| 2012-03-15 | 378.42 |
| 2012-03-14 | 388.22 |
| 2012-03-13 | 396.07 |
| 2012-03-12 | 394.11 |
| 2012-03-09 | 403.91 |
| 2012-03-08 | 411.75 |
| 2012-03-07 | 394.11 |
| 2012-03-06 | 392.14 |
| 2012-03-05 | 407.83 |
| 2012-03-02 | 419.60 |
| 2012-03-01 | 403.91 |
| 2012-02-29 | 415.67 |
| 2012-02-28 | 413.71 |
| 2012-02-27 | 405.87 |
| 2012-02-24 | 433.32 |
| 2012-02-23 | 435.28 |
| 2012-02-22 | 427.44 |
| 2012-02-21 | 423.52 |
| 2012-02-20 | 409.79 |
| 2012-02-17 | 388.22 |
| 2012-02-16 | 388.22 |
| 2012-02-15 | 398.03 |
| 2012-02-14 | 376.46 |
| 2012-02-13 | 378.42 |
| 2012-02-10 | 390.18 |
| 2012-02-09 | 398.03 |
| 2012-02-08 | 378.42 |
| 2012-02-07 | 350.97 |
| 2012-02-06 | 366.66 |
| 2012-02-03 | 358.81 |
| 2012-02-02 | 352.93 |
| 2012-02-01 | 341.17 |
| 2012-01-31 | 337.24 |
| 2012-01-30 | 329.40 |
| 2012-01-27 | 349.01 |
| 2012-01-26 | 354.89 |
| 2012-01-20 | 341.17 |
| 2012-01-19 | 347.05 |
| 2012-01-18 | 333.32 |
| 2012-01-17 | 335.28 |
| 2012-01-16 | 303.91 |
| 2012-01-13 | 313.72 |
| 2012-01-12 | 323.52 |
| 2012-01-11 | 331.36 |
| 2012-01-10 | 339.20 |
| 2012-01-09 | 317.64 |
| 2012-01-06 | 301.95 |
| 2012-01-05 | 301.95 |
| 2012-01-04 | 311.75 |
| 2012-01-03 | 319.60 |
| 2011-12-30 | 305.87 |
| 2011-12-29 | 301.95 |
| 2011-12-28 | 299.99 |
| 2011-12-23 | 311.75 |
| 2011-12-22 | 307.83 |
| 2011-12-21 | 303.91 |
| 2011-12-20 | 305.87 |
| 2011-12-19 | 317.64 |
| 2011-12-16 | 315.68 |
| 2011-12-15 | 303.91 |
| 2011-12-14 | 299.99 |
| 2011-12-13 | 319.60 |
| 2011-12-12 | 335.28 |
| 2011-12-09 | 335.28 |
| 2011-12-08 | 347.05 |
| 2011-12-07 | 350.97 |
| 2011-12-06 | 350.97 |
| 2011-12-05 | 354.89 |
| 2011-12-02 | 349.01 |
| 2011-12-01 | 354.89 |
| 2011-11-30 | 327.44 |
| 2011-11-29 | 341.17 |
| 2011-11-28 | 327.44 |
| 2011-11-25 | 321.56 |
| 2011-11-24 | 333.32 |
| 2011-11-23 | 339.20 |
| 2011-11-22 | 323.52 |
| 2011-11-21 | 341.17 |
| 2011-11-18 | 343.13 |
| 2011-11-17 | 360.77 |
| 2011-11-16 | 364.69 |
| 2011-11-15 | 370.58 |
| 2011-11-14 | 364.69 |
| 2011-11-11 | 352.93 |
| 2011-11-10 | 347.05 |
| 2011-11-09 | 370.58 |
| 2011-11-08 | 366.66 |
| 2011-11-07 | 368.62 |
| 2011-11-04 | 376.46 |
| 2011-11-03 | 362.73 |
| 2011-11-02 | 364.69 |
| 2011-11-01 | 354.89 |
| 2011-10-31 | 366.66 |
| 2011-10-28 | 368.62 |
| 2011-10-27 | 356.85 |
| 2011-10-26 | 335.28 |
| 2011-10-25 | 331.36 |
| 2011-10-24 | 331.36 |
| 2011-10-21 | 299.99 |
| 2011-10-20 | 303.91 |
| 2011-10-19 | 321.56 |
| 2011-10-18 | 309.79 |
| 2011-10-17 | 347.05 |
| 2011-10-14 | 337.24 |
| 2011-10-13 | 362.73 |
| 2011-10-12 | 335.28 |
| 2011-10-11 | 292.15 |
| 2011-10-10 | 266.66 |
| 2011-10-07 | 270.58 |
| 2011-10-06 | 245.09 |
| 2011-10-04 | 237.25 |
| 2011-10-03 | 254.89 |
| 2011-09-30 | 292.15 |
| 2011-09-28 | 286.27 |
| 2011-09-27 | 292.15 |
| 2011-09-26 | 272.54 |
| 2011-09-23 | 323.52 |
| 2011-09-22 | 337.24 |
| 2011-09-21 | 372.54 |
| 2011-09-20 | 351.06 |
| 2011-09-19 | 349.11 |
| 2011-09-16 | 388.16 |
| 2011-09-15 | 374.49 |
| 2011-09-14 | 380.35 |
| 2011-09-12 | 395.97 |
| 2011-09-09 | 411.59 |
| 2011-09-08 | 417.45 |
| 2011-09-07 | 407.68 |
| 2011-09-06 | 409.64 |
| 2011-09-05 | 419.40 |
| 2011-09-02 | 431.12 |
| 2011-09-01 | 438.93 |
| 2011-08-31 | 440.88 |
| 2011-08-30 | 436.97 |
| 2011-08-29 | 433.07 |
| 2011-08-26 | 450.64 |
| 2011-08-25 | 454.55 |
| 2011-08-24 | 436.97 |
| 2011-08-23 | 444.78 |
| 2011-08-22 | 423.31 |
| 2011-08-19 | 472.12 |
| 2011-08-18 | 466.26 |
| 2011-08-17 | 468.22 |
| 2011-08-16 | 368.63 |
| 2011-08-15 | 362.77 |
| 2011-08-12 | 339.34 |
| 2011-08-11 | 347.15 |
| 2011-08-10 | 351.06 |
| 2011-08-09 | 349.11 |
| 2011-08-08 | 378.40 |
| 2011-08-05 | 427.21 |
| 2011-08-04 | 452.60 |
| 2011-08-03 | 452.60 |
| 2011-08-02 | 464.31 |
| 2011-08-01 | 466.26 |
| 2011-07-29 | 468.22 |
| 2011-07-28 | 466.26 |
| 2011-07-27 | 470.17 |
| 2011-07-26 | 466.26 |
| 2011-07-25 | 462.36 |
| 2011-07-22 | 477.98 |
| 2011-07-21 | 456.50 |
| 2011-07-20 | 458.45 |
| 2011-07-19 | 452.60 |
| 2011-07-18 | 458.45 |
| 2011-07-15 | 464.31 |
| 2011-07-14 | 466.26 |
| 2011-07-13 | 456.50 |
| 2011-07-12 | 462.36 |
| 2011-07-11 | 485.79 |
| 2011-07-08 | 495.55 |
| 2011-07-07 | 499.46 |
| 2011-07-06 | 505.32 |
| 2011-07-05 | 524.84 |
| 2011-07-04 | 511.17 |
| 2011-06-30 | 499.46 |
| 2011-06-29 | 495.55 |
| 2011-06-28 | 485.79 |
| 2011-06-27 | 497.51 |
| 2011-06-24 | 509.22 |
| 2011-06-23 | 466.26 |
| 2011-06-22 | 470.17 |
| 2011-06-21 | 468.22 |
| 2011-06-20 | 458.45 |
| 2011-06-17 | 466.26 |
| 2011-06-16 | 462.36 |
| 2011-06-15 | 472.12 |
| 2011-06-14 | 481.89 |
| 2011-06-13 | 468.22 |
| 2011-06-10 | 477.98 |
| 2011-06-09 | 477.98 |
| 2011-06-08 | 497.51 |
| 2011-06-07 | 499.46 |
| 2011-06-03 | 509.22 |
| 2011-06-02 | 511.17 |
| 2011-06-01 | 518.99 |
| 2011-05-31 | 518.99 |
| 2011-05-30 | 505.32 |
| 2011-05-27 | 503.36 |
| 2011-05-26 | 505.32 |
| 2011-05-25 | 509.22 |
| 2011-05-24 | 515.08 |
| 2011-05-23 | 509.22 |
| 2011-05-20 | 517.03 |
| 2011-05-19 | 530.70 |
| 2011-05-18 | 530.70 |
| 2011-05-17 | 526.80 |
| 2011-05-16 | 530.70 |
| 2011-05-13 | 532.65 |
| 2011-05-12 | 526.80 |
| 2011-05-11 | 528.75 |
| 2011-05-09 | 528.75 |
| 2011-05-06 | 534.61 |
| 2011-05-05 | 530.70 |
| 2011-05-04 | 536.56 |
| 2011-05-03 | 546.06 |
| 2011-04-29 | 546.06 |
| 2011-04-28 | 542.26 |
| 2011-04-27 | 546.06 |
| 2011-04-26 | 555.56 |
| 2011-04-21 | 580.26 |
| 2011-04-20 | 568.86 |
| 2011-04-19 | 561.26 |
| 2011-04-18 | 576.46 |
| 2011-04-15 | 580.26 |
| 2011-04-14 | 584.06 |
| 2011-04-13 | 585.96 |
| 2011-04-12 | 572.66 |
| 2011-04-11 | 593.56 |
| 2011-04-08 | 584.06 |
| 2011-04-07 | 589.76 |
| 2011-04-06 | 584.06 |
| 2011-04-04 | 576.46 |
| 2011-04-01 | 547.96 |
| 2011-03-31 | 542.26 |
| 2011-03-30 | 538.46 |
| 2011-03-29 | 540.36 |
| 2011-03-28 | 547.96 |
| 2011-03-25 | 547.96 |
| 2011-03-24 | 549.86 |
| 2011-03-23 | 544.16 |
| 2011-03-22 | 538.46 |
| 2011-03-21 | 523.26 |
| 2011-03-18 | 508.06 |
| 2011-03-17 | 500.46 |
| 2011-03-16 | 515.66 |
| 2011-03-15 | 508.06 |
| 2011-03-14 | 530.86 |
| 2011-03-11 | 508.06 |
| 2011-03-10 | 519.46 |
| 2011-03-09 | 536.56 |
| 2011-03-08 | 521.36 |
| 2011-03-07 | 527.06 |
| 2011-03-04 | 521.36 |
| 2011-03-03 | 504.26 |
| 2011-03-02 | 504.26 |
| 2011-03-01 | 513.76 |
| 2011-02-28 | 508.06 |
| 2011-02-25 | 511.86 |
| 2011-02-24 | 496.66 |
| 2011-02-23 | 515.66 |
| 2011-02-22 | 508.06 |
| 2011-02-21 | 553.66 |
| 2011-02-18 | 557.46 |
| 2011-02-17 | 559.36 |
| 2011-02-16 | 565.06 |
| 2011-02-15 | 572.66 |
| 2011-02-14 | 576.46 |
| 2011-02-11 | 557.46 |
| 2011-02-10 | 555.56 |
| 2011-02-09 | 557.46 |
| 2011-02-08 | 576.46 |
| 2011-02-07 | 580.26 |
| 2011-02-02 | 584.06 |
| 2011-02-01 | 572.66 |
| 2011-01-31 | 565.06 |
| 2011-01-28 | 570.76 |
| 2011-01-27 | 591.66 |
| 2011-01-26 | 570.76 |
| 2011-01-25 | 580.26 |
| 2011-01-24 | 574.56 |
| 2011-01-21 | 585.96 |
| 2011-01-20 | 585.96 |
| 2011-01-19 | 610.67 |
| 2011-01-18 | 603.06 |
| 2011-01-17 | 568.86 |
| 2011-01-14 | 589.76 |
| 2011-01-13 | 582.16 |
| 2011-01-12 | 574.56 |
| 2011-01-11 | 563.16 |
| 2011-01-10 | 553.66 |
| 2011-01-07 | 568.86 |
| 2011-01-06 | 568.86 |
| 2011-01-05 | 572.66 |
| 2011-01-04 | 576.46 |
| 2011-01-03 | 551.76 |
| 2010-12-31 | 538.46 |
| 2010-12-30 | 534.66 |
| 2010-12-29 | 528.96 |
| 2010-12-28 | 523.26 |
| 2010-12-24 | 536.56 |
| 2010-12-23 | 553.66 |
| 2010-12-22 | 555.56 |
| 2010-12-21 | 557.46 |
| 2010-12-20 | 549.86 |
| 2010-12-17 | 568.86 |
| 2010-12-16 | 555.56 |
| 2010-12-15 | 593.56 |
| 2010-12-14 | 601.16 |
| 2010-12-13 | 603.06 |
| 2010-12-10 | 612.57 |
| 2010-12-09 | 608.77 |
| 2010-12-08 | 623.97 |
| 2010-12-07 | 623.97 |
| 2010-12-06 | 622.07 |
| 2010-12-03 | 620.17 |
| 2010-12-02 | 618.27 |
| 2010-12-01 | 614.47 |
| 2010-11-30 | 612.57 |
| 2010-11-29 | 616.37 |
| 2010-11-26 | 604.97 |
| 2010-11-25 | 622.07 |
| 2010-11-24 | 616.37 |
| 2010-11-23 | 587.86 |
| 2010-11-22 | 610.67 |
| 2010-11-19 | 631.57 |
| 2010-11-18 | 633.47 |
| 2010-11-17 | 601.16 |
| 2010-11-16 | 629.67 |
| 2010-11-15 | 656.27 |
| 2010-11-12 | 660.07 |
| 2010-11-11 | 709.47 |
| 2010-11-10 | 715.18 |
| 2010-11-09 | 717.08 |
| 2010-11-08 | 747.48 |
| 2010-11-05 | 732.28 |
| 2010-11-04 | 707.57 |
| 2010-11-03 | 686.67 |
| 2010-11-02 | 682.87 |
| 2010-11-01 | 688.57 |
| 2010-10-29 | 654.37 |
| 2010-10-28 | 663.87 |
| 2010-10-27 | 656.27 |
| 2010-10-26 | 690.47 |
| 2010-10-25 | 707.57 |
| 2010-10-22 | 663.87 |
| 2010-10-21 | 680.97 |
| 2010-10-20 | 686.67 |
| 2010-10-19 | 711.37 |
| 2010-10-18 | 690.47 |
| 2010-10-15 | 698.07 |
| 2010-10-14 | 667.67 |
| 2010-10-13 | 637.27 |
| 2010-10-12 | 618.27 |
| 2010-10-11 | 631.57 |
| 2010-10-08 | 578.36 |
| 2010-10-07 | 585.96 |
| 2010-10-06 | 597.36 |
| 2010-10-05 | 585.96 |
| 2010-10-04 | 585.96 |
| 2010-09-30 | 542.26 |
| 2010-09-29 | 544.16 |
| 2010-09-28 | 542.26 |
| 2010-09-27 | 557.46 |
| 2010-09-24 | 538.46 |
| 2010-09-22 | 544.16 |
| 2010-09-21 | 542.26 |
| 2010-09-20 | 540.36 |
| 2010-09-17 | 549.86 |
| 2010-09-16 | 546.06 |
| 2010-09-15 | 538.46 |
| 2010-09-14 | 553.62 |
| 2010-09-13 | 559.30 |
| 2010-09-10 | 563.09 |
| 2010-09-09 | 572.56 |
| 2010-09-08 | 553.62 |
| 2010-09-07 | 544.14 |
| 2010-09-06 | 508.15 |
| 2010-09-03 | 481.62 |
| 2010-09-02 | 475.94 |
| 2010-09-01 | 474.04 |
| 2010-08-31 | 462.68 |
| 2010-08-30 | 464.57 |
| 2010-08-27 | 458.89 |
| 2010-08-26 | 470.26 |
| 2010-08-25 | 462.68 |
| 2010-08-24 | 474.04 |
| 2010-08-23 | 477.83 |
| 2010-08-20 | 489.20 |
| 2010-08-19 | 494.88 |
| 2010-08-18 | 492.99 |
| 2010-08-17 | 496.78 |
| 2010-08-16 | 494.88 |
| 2010-08-13 | 485.41 |
| 2010-08-12 | 479.73 |
| 2010-08-11 | 487.31 |
| 2010-08-10 | 487.31 |
| 2010-08-09 | 502.46 |
| 2010-08-06 | 513.83 |
| 2010-08-05 | 498.67 |
| 2010-08-04 | 511.94 |
| 2010-08-03 | 506.25 |
| 2010-08-02 | 521.41 |
| 2010-07-30 | 519.51 |
| 2010-07-29 | 506.25 |
| 2010-07-28 | 504.36 |
| 2010-07-27 | 498.67 |
| 2010-07-26 | 500.57 |
| 2010-07-23 | 491.10 |
| 2010-07-22 | 479.73 |
| 2010-07-21 | 474.04 |
| 2010-07-20 | 485.41 |
| 2010-07-19 | 475.94 |
| 2010-07-16 | 462.68 |
| 2010-07-15 | 468.36 |
| 2010-07-14 | 485.41 |
| 2010-07-13 | 483.52 |
| 2010-07-12 | 494.88 |
| 2010-07-09 | 492.99 |
| 2010-07-08 | 479.73 |
| 2010-07-07 | 472.15 |
| 2010-07-06 | 483.52 |
| 2010-07-05 | 468.36 |
| 2010-07-02 | 475.94 |
| 2010-06-30 | 479.73 |
| 2010-06-29 | 483.52 |
| 2010-06-28 | 523.30 |
| 2010-06-25 | 515.72 |
| 2010-06-24 | 528.99 |
| 2010-06-23 | 519.51 |
| 2010-06-22 | 528.99 |
| 2010-06-21 | 534.67 |
| 2010-06-18 | 502.46 |
| 2010-06-17 | 492.99 |
| 2010-06-15 | 491.10 |
| 2010-06-14 | 489.20 |
| 2010-06-11 | 472.15 |
| 2010-06-10 | 458.89 |
| 2010-06-09 | 458.89 |
| 2010-06-08 | 464.57 |
| 2010-06-07 | 451.31 |
| 2010-06-04 | 472.15 |
| 2010-06-03 | 458.89 |
| 2010-06-02 | 456.99 |
| 2010-06-01 | 460.78 |
| 2010-05-31 | 470.26 |
| 2010-05-28 | 477.83 |
| 2010-05-27 | 470.26 |
| 2010-05-26 | 441.84 |
| 2010-05-25 | 455.10 |
| 2010-05-24 | 485.41 |
| 2010-05-20 | 464.57 |
| 2010-05-19 | 500.57 |
| 2010-05-18 | 528.99 |
| 2010-05-17 | 528.99 |
| 2010-05-14 | 542.25 |
| 2010-05-13 | 559.30 |
| 2010-05-12 | 544.14 |
| 2010-05-11 | 551.72 |
| 2010-05-10 | 555.51 |
| 2010-05-07 | 534.67 |
| 2010-05-06 | 553.62 |
| 2010-05-05 | 582.03 |
| 2010-05-04 | 585.80 |
| 2010-05-03 | 583.92 |
| 2010-04-30 | 598.99 |
| 2010-04-29 | 589.57 |
| 2010-04-28 | 600.87 |
| 2010-04-27 | 619.71 |
| 2010-04-26 | 625.37 |
| 2010-04-23 | 631.02 |
| 2010-04-22 | 623.48 |
| 2010-04-21 | 640.44 |
| 2010-04-20 | 636.67 |
| 2010-04-19 | 631.02 |
| 2010-04-16 | 653.63 |
| 2010-04-15 | 676.24 |
| 2010-04-14 | 676.24 |
| 2010-04-13 | 670.58 |
| 2010-04-12 | 668.70 |
| 2010-04-09 | 683.77 |
| 2010-04-08 | 670.58 |
| 2010-04-07 | 666.82 |
| 2010-04-01 | 657.40 |
| 2010-03-31 | 653.63 |
| 2010-03-30 | 659.28 |
| 2010-03-29 | 666.82 |
| 2010-03-26 | 653.63 |
| 2010-03-25 | 647.98 |
| 2010-03-24 | 657.40 |
| 2010-03-23 | 659.28 |
| 2010-03-22 | 668.70 |
| 2010-03-19 | 676.24 |
| 2010-03-18 | 674.35 |
| 2010-03-17 | 683.77 |
| 2010-03-16 | 670.58 |
| 2010-03-15 | 678.12 |
| 2010-03-12 | 689.43 |
| 2010-03-11 | 678.12 |
| 2010-03-10 | 672.47 |
| 2010-03-09 | 672.47 |
| 2010-03-08 | 672.47 |
| 2010-03-05 | 676.24 |
| 2010-03-04 | 668.70 |
| 2010-03-03 | 689.43 |
| 2010-03-02 | 670.58 |
| 2010-03-01 | 680.00 |
| 2010-02-26 | 681.89 |
| 2010-02-25 | 676.24 |
| 2010-02-24 | 680.00 |
| 2010-02-23 | 663.05 |
| 2010-02-22 | 666.82 |
| 2010-02-19 | 631.02 |
| 2010-02-18 | 655.51 |
| 2010-02-17 | 666.82 |
| 2010-02-12 | 664.93 |
| 2010-02-11 | 657.40 |
| 2010-02-10 | 642.32 |
| 2010-02-09 | 629.14 |
| 2010-02-08 | 629.14 |
| 2010-02-05 | 634.79 |
| 2010-02-04 | 663.05 |
| 2010-02-03 | 689.43 |
| 2010-02-02 | 653.63 |
| 2010-02-01 | 651.74 |
| 2010-01-29 | 631.02 |
| 2010-01-28 | 653.63 |
| 2010-01-27 | 649.86 |
| 2010-01-26 | 653.63 |
| 2010-01-25 | 710.15 |
| 2010-01-22 | 689.43 |
| 2010-01-21 | 715.80 |
| 2010-01-20 | 725.22 |
| 2010-01-19 | 759.14 |
| 2010-01-18 | 768.56 |
| 2010-01-15 | 770.44 |
| 2010-01-14 | 732.76 |
| 2010-01-13 | 719.57 |
| 2010-01-12 | 757.25 |
| 2010-01-11 | 776.09 |
| 2010-01-08 | 710.15 |
| 2010-01-07 | 691.31 |
| 2010-01-06 | 700.73 |
| 2010-01-05 | 710.15 |
| 2010-01-04 | 646.09 |
| 2009-12-31 | 646.09 |
| 2009-12-30 | 670.58 |
| 2009-12-29 | 591.45 |
| 2009-12-28 | 597.11 |
| 2009-12-24 | 587.69 |
| 2009-12-23 | 578.27 |
| 2009-12-22 | 570.73 |
| 2009-12-21 | 570.73 |
| 2009-12-18 | 561.31 |
| 2009-12-17 | 578.27 |
| 2009-12-16 | 585.80 |
| 2009-12-15 | 606.53 |
| 2009-12-14 | 614.06 |
| 2009-12-11 | 612.18 |
| 2009-12-10 | 614.06 |
| 2009-12-09 | 610.29 |
| 2009-12-08 | 634.79 |
| 2009-12-07 | 653.63 |
| 2009-12-04 | 646.09 |
| 2009-12-03 | 634.79 |
| 2009-12-02 | 625.37 |
| 2009-12-01 | 625.37 |
| 2009-11-30 | 604.64 |
| 2009-11-27 | 585.80 |
| 2009-11-26 | 621.60 |
| 2009-11-25 | 646.09 |
| 2009-11-24 | 634.79 |
| 2009-11-23 | 653.63 |
| 2009-11-20 | 642.32 |
| 2009-11-19 | 649.86 |
| 2009-11-18 | 646.09 |
| 2009-11-17 | 664.93 |
| 2009-11-16 | 687.54 |
| 2009-11-13 | 642.32 |
| 2009-11-12 | 632.90 |
| 2009-11-11 | 617.83 |
| 2009-11-10 | 602.76 |
| 2009-11-09 | 614.06 |
| 2009-11-06 | 600.87 |
| 2009-11-05 | 587.69 |
| 2009-11-04 | 574.50 |
| 2009-11-03 | 574.50 |
| 2009-11-02 | 583.92 |
| 2009-10-30 | 578.27 |
| 2009-10-29 | 574.50 |
| 2009-10-28 | 585.80 |
| 2009-10-27 | 598.99 |
| 2009-10-23 | 621.60 |
| 2009-10-22 | 627.25 |
| 2009-10-21 | 634.79 |
| 2009-10-20 | 629.14 |
| 2009-10-19 | 608.41 |
| 2009-10-16 | 589.57 |
| 2009-10-15 | 600.87 |
| 2009-10-14 | 612.18 |
| 2009-10-13 | 602.76 |
| 2009-10-12 | 591.45 |
| 2009-10-09 | 615.95 |
| 2009-10-08 | 608.41 |
| 2009-10-07 | 595.22 |
| 2009-10-06 | 578.27 |
| 2009-10-05 | 550.00 |
| 2009-10-02 | 553.77 |
| 2009-09-30 | 565.08 |
| 2009-09-29 | 568.84 |
| 2009-09-28 | 572.60 |
| 2009-09-25 | 606.42 |
| 2009-09-24 | 602.66 |
| 2009-09-23 | 617.69 |
| 2009-09-22 | 627.09 |
| 2009-09-21 | 627.09 |
| 2009-09-18 | 627.09 |
| 2009-09-17 | 647.75 |
| 2009-09-16 | 623.33 |
| 2009-09-15 | 632.72 |
| 2009-09-14 | 640.24 |
| 2009-09-11 | 670.30 |
| 2009-09-10 | 670.30 |
| 2009-09-09 | 672.18 |
| 2009-09-08 | 689.09 |
| 2009-09-07 | 674.06 |
| 2009-09-04 | 681.57 |
| 2009-09-03 | 632.72 |
| 2009-09-02 | 595.15 |
| 2009-09-01 | 612.06 |
| 2009-08-31 | 617.69 |
| 2009-08-28 | 653.39 |
| 2009-08-27 | 662.78 |
| 2009-08-26 | 668.42 |
| 2009-08-25 | 666.54 |
| 2009-08-24 | 666.54 |
| 2009-08-21 | 645.87 |
| 2009-08-20 | 651.51 |
| 2009-08-19 | 615.81 |
| 2009-08-18 | 632.72 |
| 2009-08-17 | 636.48 |
| 2009-08-14 | 709.75 |
| 2009-08-13 | 707.87 |
| 2009-08-12 | 692.84 |
| 2009-08-11 | 737.93 |
| 2009-08-10 | 745.45 |
| 2009-08-07 | 732.30 |
| 2009-08-06 | 766.12 |
| 2009-08-05 | 771.75 |
| 2009-08-04 | 792.42 |
| 2009-08-03 | 809.33 |
| 2009-07-31 | 781.15 |
| 2009-07-30 | 773.63 |
| 2009-07-29 | 783.03 |
| 2009-07-28 | 833.75 |
| 2009-07-27 | 798.06 |
| 2009-07-24 | 751.09 |
| 2009-07-23 | 741.69 |
| 2009-07-22 | 726.66 |
| 2009-07-21 | 754.84 |
| 2009-07-20 | 737.93 |
| 2009-07-17 | 679.69 |
| 2009-07-16 | 657.15 |
| 2009-07-15 | 670.30 |
| 2009-07-14 | 632.72 |
| 2009-07-13 | 617.69 |
| 2009-07-10 | 640.24 |
| 2009-07-09 | 659.03 |
| 2009-07-08 | 657.15 |
| 2009-07-07 | 677.81 |
| 2009-07-06 | 677.81 |
| 2009-07-03 | 668.42 |
| 2009-07-02 | 672.18 |
| 2009-06-30 | 670.30 |
| 2009-06-29 | 690.97 |
| 2009-06-26 | 696.60 |
| 2009-06-25 | 689.09 |
| 2009-06-24 | 685.33 |
| 2009-06-23 | 672.18 |
| 2009-06-22 | 707.87 |
| 2009-06-19 | 706.00 |
| 2009-06-18 | 690.97 |
| 2009-06-17 | 704.12 |
| 2009-06-16 | 719.15 |
| 2009-06-15 | 754.84 |
| 2009-06-12 | 756.72 |
| 2009-06-11 | 752.97 |
| 2009-06-10 | 768.00 |
| 2009-06-09 | 722.90 |
| 2009-06-08 | 760.48 |
| 2009-06-05 | 769.87 |
| 2009-06-04 | 768.00 |
| 2009-06-03 | 766.12 |
| 2009-06-02 | 739.81 |
| 2009-06-01 | 811.21 |
| 2009-05-29 | 741.69 |
| 2009-05-27 | 736.06 |
| 2009-05-26 | 700.36 |
| 2009-05-25 | 717.27 |
| 2009-05-22 | 679.69 |
| 2009-05-21 | 706.00 |
| 2009-05-20 | 724.78 |
| 2009-05-19 | 741.69 |
| 2009-05-18 | 726.66 |
| 2009-05-15 | 696.60 |
| 2009-05-14 | 698.48 |
| 2009-05-13 | 739.81 |
| 2009-05-12 | 734.18 |
| 2009-05-11 | 736.06 |
| 2009-05-08 | 689.09 |
| 2009-05-07 | 640.24 |
| 2009-05-06 | 634.60 |
| 2009-05-05 | 597.12 |
| 2009-05-04 | 591.50 |
| 2009-04-30 | 537.15 |
| 2009-04-29 | 520.29 |
| 2009-04-28 | 499.68 |
| 2009-04-27 | 524.04 |
| 2009-04-24 | 597.12 |
| 2009-04-23 | 608.37 |
| 2009-04-22 | 591.50 |
| 2009-04-21 | 627.11 |
| 2009-04-20 | 657.09 |
| 2009-04-17 | 615.86 |
| 2009-04-16 | 578.38 |
| 2009-04-15 | 574.63 |
| 2009-04-14 | 569.01 |
| 2009-04-09 | 514.67 |
| 2009-04-08 | 497.80 |
| 2009-04-07 | 552.15 |
| 2009-04-06 | 565.26 |
| 2009-04-03 | 535.28 |
| 2009-04-02 | 548.40 |
| 2009-04-01 | 520.29 |
| 2009-03-31 | 490.31 |
| 2009-03-30 | 467.82 |
| 2009-03-27 | 505.30 |
| 2009-03-26 | 518.41 |
| 2009-03-25 | 482.81 |
| 2009-03-24 | 479.06 |
| 2009-03-23 | 469.69 |
| 2009-03-20 | 432.21 |
| 2009-03-19 | 445.33 |
| 2009-03-18 | 441.58 |
| 2009-03-17 | 439.71 |
| 2009-03-16 | 439.71 |
| 2009-03-13 | 426.59 |
| 2009-03-12 | 413.47 |
| 2009-03-11 | 422.84 |
| 2009-03-10 | 420.97 |
| 2009-03-09 | 407.85 |
| 2009-03-06 | 424.72 |
| 2009-03-05 | 434.09 |
| 2009-03-04 | 454.70 |
| 2009-03-03 | 415.35 |
| 2009-03-02 | 404.10 |
| 2009-02-27 | 419.09 |
| 2009-02-26 | 420.97 |
| 2009-02-25 | 439.71 |
| 2009-02-24 | 449.08 |
| 2009-02-23 | 471.57 |
| 2009-02-20 | 460.32 |
| 2009-02-19 | 471.57 |
| 2009-02-18 | 469.69 |
| 2009-02-17 | 460.32 |
| 2009-02-16 | 510.92 |
| 2009-02-13 | 465.94 |
| 2009-02-12 | 443.46 |
| 2009-02-11 | 484.68 |
| 2009-02-10 | 497.80 |
| 2009-02-09 | 471.57 |
| 2009-02-06 | 449.08 |
| 2009-02-05 | 434.09 |
| 2009-02-04 | 424.72 |
| 2009-02-03 | 405.98 |
| 2009-02-02 | 402.23 |
| 2009-01-30 | 428.46 |
| 2009-01-29 | 389.11 |
| 2009-01-23 | 372.24 |
| 2009-01-22 | 383.49 |
| 2009-01-21 | 390.98 |
| 2009-01-20 | 398.48 |
| 2009-01-19 | 404.10 |
| 2009-01-16 | 415.35 |
| 2009-01-15 | 405.98 |
| 2009-01-14 | 417.22 |
| 2009-01-13 | 377.87 |
| 2009-01-12 | 400.35 |
| 2009-01-09 | 426.59 |
| 2009-01-08 | 424.72 |
| 2009-01-07 | 443.46 |
| 2009-01-06 | 479.06 |
| 2009-01-05 | 469.69 |
| 2009-01-02 | 452.83 |
| 2008-12-31 | 428.46 |
| 2008-12-30 | 420.97 |
| 2008-12-29 | 434.09 |
| 2008-12-24 | 435.96 |
| 2008-12-23 | 426.59 |
| 2008-12-22 | 454.70 |
| 2008-12-19 | 490.31 |
| 2008-12-18 | 490.31 |
| 2008-12-17 | 449.08 |
| 2008-12-16 | 441.58 |
| 2008-12-15 | 426.59 |
| 2008-12-12 | 409.72 |
| 2008-12-11 | 475.31 |
| 2008-12-10 | 503.42 |
| 2008-12-09 | 471.57 |
| 2008-12-08 | 520.29 |
| 2008-12-05 | 443.46 |
| 2008-12-04 | 419.09 |
| 2008-12-03 | 428.46 |
| 2008-12-02 | 390.98 |
| 2008-12-01 | 424.72 |
| 2008-11-28 | 368.50 |
| 2008-11-27 | 366.62 |
| 2008-11-26 | 355.38 |
| 2008-11-25 | 346.01 |
| 2008-11-24 | 340.39 |
| 2008-11-21 | 359.13 |
| 2008-11-20 | 336.64 |
| 2008-11-19 | 362.87 |
| 2008-11-18 | 349.76 |
| 2008-11-17 | 402.23 |
| 2008-11-14 | 405.98 |
| 2008-11-13 | 390.98 |
| 2008-11-12 | 392.86 |
| 2008-11-11 | 359.13 |
| 2008-11-10 | 419.09 |
| 2008-11-07 | 338.51 |
| 2008-11-06 | 295.41 |
| 2008-11-05 | 351.63 |
| 2008-11-04 | 355.38 |
| 2008-11-03 | 359.13 |
| 2008-10-31 | 340.39 |
| 2008-10-30 | 340.39 |
| 2008-10-29 | 278.54 |
| 2008-10-28 | 280.42 |
| 2008-10-27 | 267.30 |
| 2008-10-24 | 329.14 |
| 2008-10-23 | 407.85 |
| 2008-10-22 | 458.45 |
| 2008-10-21 | 475.31 |
| 2008-10-20 | 505.30 |
| 2008-10-17 | 467.82 |
| 2008-10-16 | 495.93 |
| 2008-10-15 | 486.56 |
| 2008-10-14 | 490.31 |
| 2008-10-13 | 518.41 |
| 2008-10-10 | 452.83 |
| 2008-10-09 | 507.17 |
| 2008-10-08 | 458.45 |
| 2008-10-06 | 606.49 |
| 2008-10-03 | 711.44 |
| 2008-10-02 | 739.55 |
| 2008-09-30 | 650.53 |
| 2008-09-29 | 646.80 |
| 2008-09-26 | 639.33 |
| 2008-09-25 | 702.81 |
| 2008-09-24 | 532.91 |
| 2008-09-23 | 469.43 |
| 2008-09-22 | 506.77 |
| 2008-09-19 | 504.91 |
| 2008-09-18 | 292.07 |
| 2008-09-17 | 310.74 |
| 2008-09-16 | 353.68 |
| 2008-09-12 | 428.36 |
| 2008-09-11 | 405.95 |
| 2008-09-10 | 458.23 |
| 2008-09-09 | 465.70 |
| 2008-09-08 | 480.63 |
| 2008-09-05 | 480.63 |
| 2008-09-04 | 506.77 |
| 2008-09-03 | 506.77 |
| 2008-09-02 | 531.04 |
| 2008-09-01 | 536.64 |
| 2008-08-29 | 557.18 |
| 2008-08-28 | 517.97 |
| 2008-08-27 | 538.51 |
| 2008-08-26 | 512.37 |
| 2008-08-25 | 516.11 |
| 2008-08-21 | 514.24 |
| 2008-08-20 | 547.85 |
| 2008-08-19 | 469.43 |
| 2008-08-18 | 503.04 |
| 2008-08-15 | 527.31 |
| 2008-08-14 | 544.11 |
| 2008-08-13 | 521.71 |
| 2008-08-12 | 525.44 |
| 2008-08-11 | 562.78 |
| 2008-08-08 | 639.33 |
| 2008-08-07 | 658.00 |
| 2008-08-05 | 671.07 |
| 2008-08-04 | 684.14 |
| 2008-08-01 | 714.01 |
| 2008-07-31 | 667.33 |
| 2008-07-30 | 689.74 |
| 2008-07-29 | 700.94 |
| 2008-07-28 | 710.27 |
| 2008-07-25 | 706.54 |
| 2008-07-24 | 732.68 |
| 2008-07-23 | 727.08 |
| 2008-07-22 | 730.81 |
| 2008-07-21 | 725.21 |
| 2008-07-18 | 702.81 |
| 2008-07-17 | 708.41 |
| 2008-07-16 | 689.74 |
| 2008-07-15 | 699.07 |
| 2008-07-14 | 770.02 |
| 2008-07-11 | 784.95 |
| 2008-07-10 | 723.34 |
| 2008-07-09 | 702.81 |
| 2008-07-08 | 674.80 |
| 2008-07-07 | 734.55 |
| 2008-07-04 | 680.40 |
| 2008-07-03 | 667.33 |
| 2008-07-02 | 678.54 |
| 2008-06-30 | 723.34 |
| 2008-06-27 | 768.15 |
| 2008-06-26 | 824.16 |
| 2008-06-25 | 850.30 |
| 2008-06-24 | 833.50 |
| 2008-06-23 | 833.50 |
| 2008-06-20 | 846.57 |
| 2008-06-19 | 848.43 |
| 2008-06-18 | 895.11 |
| 2008-06-17 | 835.36 |
| 2008-06-16 | 872.70 |
| 2008-06-13 | 854.03 |
| 2008-06-12 | 887.64 |
| 2008-06-11 | 939.91 |
| 2008-06-10 | 951.12 |
| 2008-06-06 | 1,040.73 |
| 2008-06-05 | 1,044.47 |
| 2008-06-04 | 1,038.87 |
| 2008-06-03 | 1,053.80 |
| 2008-06-02 | 1,078.07 |
| 2008-05-30 | 1,065.00 |
| 2008-05-29 | 1,051.93 |
| 2008-05-28 | 1,094.88 |
| 2008-05-27 | 1,055.67 |
| 2008-05-26 | 1,029.53 |
| 2008-05-23 | 1,070.60 |
| 2008-05-22 | 1,070.60 |
| 2008-05-21 | 1,111.68 |
| 2008-05-20 | 1,094.88 |
| 2008-05-19 | 1,162.09 |
| 2008-05-16 | 1,180.76 |
| 2008-05-15 | 1,163.95 |
| 2008-05-14 | 1,162.09 |
| 2008-05-13 | 1,115.41 |
| 2008-05-09 | 1,141.55 |
| 2008-05-08 | 1,165.82 |
| 2008-05-07 | 1,152.75 |
| 2008-05-06 | 1,230.13 |
| 2008-05-05 | 1,239.34 |
| 2008-05-02 | 1,265.13 |
| 2008-04-30 | 1,231.97 |
| 2008-04-29 | 1,147.22 |
| 2008-04-28 | 1,206.18 |
| 2008-04-25 | 1,213.55 |
| 2008-04-24 | 1,281.71 |
| 2008-04-23 | 1,062.48 |
| 2008-04-22 | 998.00 |
| 2008-04-21 | 961.15 |
| 2008-04-18 | 927.99 |
| 2008-04-17 | 933.52 |
| 2008-04-16 | 940.89 |
| 2008-04-15 | 961.15 |
| 2008-04-14 | 946.42 |
| 2008-04-11 | 1,033.00 |
| 2008-04-10 | 1,045.90 |
| 2008-04-09 | 1,016.42 |
| 2008-04-08 | 1,077.22 |
| 2008-04-07 | 1,038.53 |
| 2008-04-03 | 944.57 |
| 2008-04-02 | 907.73 |
| 2008-04-01 | 902.20 |
| 2008-03-31 | 924.31 |
| 2008-03-28 | 970.37 |
| 2008-03-27 | 815.61 |
| 2008-03-26 | 799.03 |
| 2008-03-25 | 806.40 |
| 2008-03-20 | 729.03 |
| 2008-03-19 | 769.56 |
| 2008-03-18 | 747.45 |
| 2008-03-17 | 729.03 |
| 2008-03-14 | 959.31 |
| 2008-03-13 | 1,009.05 |
| 2008-03-12 | 1,062.48 |
| 2008-03-11 | 1,080.90 |
| 2008-03-10 | 1,101.17 |
| 2008-03-07 | 1,130.64 |
| 2008-03-06 | 1,180.39 |
| 2008-03-05 | 1,184.07 |
| 2008-03-04 | 1,173.02 |
| 2008-03-03 | 1,220.92 |
| 2008-02-29 | 1,226.44 |
| 2008-02-28 | 1,141.70 |
| 2008-02-27 | 1,167.49 |
| 2008-02-26 | 1,108.54 |
| 2008-02-25 | 1,108.54 |
| 2008-02-22 | 1,158.28 |
| 2008-02-21 | 1,184.07 |
| 2008-02-20 | 1,257.76 |
| 2008-02-19 | 1,184.07 |
| 2008-02-18 | 1,080.90 |
| 2008-02-15 | 1,069.85 |
| 2008-02-14 | 1,056.95 |
| 2008-02-13 | 1,025.63 |
| 2008-02-12 | 1,053.27 |
| 2008-02-11 | 1,034.85 |
| 2008-02-06 | 1,042.21 |
| 2008-02-05 | 1,106.69 |
| 2008-02-04 | 1,125.12 |
| 2008-02-01 | 1,040.37 |
| 2008-01-31 | 931.68 |
| 2008-01-30 | 996.16 |
| 2008-01-29 | 1,082.75 |
| 2008-01-28 | 1,119.59 |
| 2008-01-25 | 1,222.76 |
| 2008-01-24 | 1,093.80 |
| 2008-01-23 | 1,005.37 |
| 2008-01-22 | 1,005.37 |
| 2008-01-21 | 1,143.54 |
| 2008-01-18 | 1,239.34 |
| 2008-01-17 | 1,208.02 |
| 2008-01-16 | 1,208.02 |
| 2008-01-15 | 1,298.29 |
| 2008-01-14 | 1,430.94 |
| 2008-01-11 | 1,499.10 |
| 2008-01-10 | 1,565.42 |
| 2008-01-09 | 1,574.63 |
| 2008-01-08 | 1,558.05 |
| 2008-01-07 | 1,598.58 |
| 2008-01-04 | 1,535.95 |
| 2008-01-03 | 1,383.04 |
| 2008-01-02 | 1,502.79 |
| 2007-12-31 | 1,336.98 |
| 2007-12-28 | 1,158.28 |
| 2007-12-27 | 1,176.70 |
| 2007-12-24 | 1,219.07 |
| 2007-12-21 | 1,178.54 |
| 2007-12-20 | 1,171.17 |
| 2007-12-19 | 1,128.80 |
| 2007-12-18 | 1,143.54 |
| 2007-12-17 | 1,198.81 |
| 2007-12-14 | 1,333.30 |
| 2007-12-13 | 1,296.45 |
| 2007-12-12 | 1,390.41 |
| 2007-12-11 | 1,449.36 |
| 2007-12-10 | 1,464.10 |
| 2007-12-07 | 1,550.68 |
| 2007-12-06 | 1,552.53 |
| 2007-12-05 | 1,583.85 |
| 2007-12-04 | 1,576.48 |
| 2007-12-03 | 1,631.75 |
| 2007-11-30 | 1,650.17 |
| 2007-11-29 | 1,594.90 |
| 2007-11-28 | 1,465.94 |
| 2007-11-27 | 1,484.36 |
| 2007-11-26 | 1,489.89 |
| 2007-11-23 | 1,438.31 |
| 2007-11-22 | 1,471.47 |
| 2007-11-21 | 1,493.57 |
| 2007-11-20 | 1,670.43 |
| 2007-11-19 | 1,605.95 |
| 2007-11-16 | 1,604.11 |
| 2007-11-15 | 1,733.07 |
| 2007-11-14 | 1,815.97 |
| 2007-11-13 | 1,646.48 |
| 2007-11-12 | 1,635.43 |
| 2007-11-09 | 1,797.55 |
| 2007-11-08 | 1,897.03 |
| 2007-11-07 | 2,033.36 |
| 2007-11-06 | 2,055.47 |
| 2007-11-05 | 2,059.15 |
| 2007-11-02 | 2,556.57 |
| 2007-11-01 | 2,737.11 |
| 2007-10-31 | 2,350.24 |
| 2007-10-30 | 2,320.76 |
| 2007-10-29 | 2,272.86 |
| 2007-10-26 | 2,276.54 |
| 2007-10-25 | 2,331.81 |
| 2007-10-24 | 2,405.50 |
| 2007-10-23 | 2,342.87 |
| 2007-10-22 | 2,298.65 |
| 2007-10-18 | 2,427.61 |
| 2007-10-17 | 2,328.13 |
| 2007-10-16 | 2,405.50 |
| 2007-10-15 | 2,361.29 |
| 2007-10-12 | 2,578.68 |
| 2007-10-11 | 2,689.22 |
| 2007-10-10 | 2,703.95 |
| 2007-10-09 | 2,722.38 |
| 2007-10-08 | 2,792.38 |
| 2007-10-05 | 2,917.66 |
| 2007-10-04 | 2,821.86 |
| 2007-10-03 | 3,068.73 |
| 2007-10-02 | 3,013.46 |
| 2007-09-28 | 2,843.97 |
| 2007-09-27 | 2,700.27 |
| 2007-09-25 | 2,527.09 |
| 2007-09-24 | 2,412.87 |
| 2007-09-21 | 2,306.02 |
| 2007-09-20 | 2,276.54 |
| 2007-09-19 | 2,328.13 |
| 2007-09-18 | 2,357.60 |
| 2007-09-17 | 2,177.06 |
| 2007-09-14 | 2,162.32 |
| 2007-09-13 | 2,184.43 |
| 2007-09-12 | 2,291.28 |
| 2007-09-11 | 2,324.44 |
| 2007-09-10 | 2,409.19 |
| 2007-09-07 | 2,331.81 |
| 2007-09-06 | 2,405.50 |
| 2007-09-05 | 2,357.60 |
| 2007-09-04 | 2,383.40 |
| 2007-09-03 | 2,530.78 |
| 2007-08-31 | 2,438.66 |
| 2007-08-30 | 2,250.75 |
| 2007-08-29 | 2,236.01 |
| 2007-08-28 | 2,037.05 |
| 2007-08-27 | 2,055.47 |
| 2007-08-24 | 1,687.01 |
| 2007-08-23 | 1,504.63 |
| 2007-08-22 | 1,587.25 |
| 2007-08-21 | 1,221.89 |
| 2007-08-20 | 1,084.19 |
| 2007-08-17 | 834.50 |
| 2007-08-16 | 841.85 |
| 2007-08-15 | 935.48 |
| 2007-08-14 | 957.51 |
| 2007-08-13 | 832.67 |
| 2007-08-10 | 828.99 |
| 2007-08-09 | 909.78 |
| 2007-08-08 | 869.39 |
| 2007-08-07 | 836.34 |
| 2007-08-06 | 977.71 |
| 2007-08-03 | 1,130.09 |
| 2007-08-02 | 1,119.08 |
| 2007-08-01 | 1,117.24 |
| 2007-07-31 | 1,148.45 |
| 2007-07-30 | 1,122.75 |
| 2007-07-27 | 1,139.27 |
| 2007-07-26 | 1,194.35 |
| 2007-07-25 | 1,199.86 |
| 2007-07-24 | 1,210.87 |
| 2007-07-23 | 1,203.53 |
| 2007-07-20 | 1,163.14 |
| 2007-07-19 | 1,152.12 |
| 2007-07-18 | 1,163.14 |
| 2007-07-17 | 1,203.53 |
| 2007-07-16 | 1,203.53 |
| 2007-07-13 | 1,249.43 |
| 2007-07-12 | 1,276.97 |
| 2007-07-11 | 1,280.64 |
| 2007-07-10 | 1,333.88 |
| 2007-07-09 | 1,216.38 |
| 2007-07-06 | 1,212.71 |
| 2007-07-05 | 1,231.07 |
| 2007-07-04 | 1,229.23 |
| 2007-07-03 | 1,210.87 |
| 2007-06-29 | 1,196.19 |
| 2007-06-28 | 1,221.89 |
| 2007-06-27 | 1,210.87 |
| 2007-06-26 | 1,236.58 |
| 2007-06-25 | 1,209.04 |
| 2007-06-22 | 1,332.05 |
| 2007-06-21 | 1,276.97 |
| 2007-06-20 | 1,056.65 |
| 2007-06-18 | 1,007.08 |
| 2007-06-15 | 1,032.79 |
| 2007-06-14 | 1,054.82 |
| 2007-06-13 | 1,060.33 |
| 2007-06-12 | 1,093.37 |
| 2007-06-11 | 1,124.58 |
| 2007-06-08 | 1,120.91 |
| 2007-06-07 | 1,126.42 |
| 2007-06-06 | 1,102.55 |
| 2007-06-05 | 1,146.62 |
| 2007-06-04 | 964.86 |
| 2007-06-01 | 1,043.80 |
| 2007-05-31 | 1,102.55 |
| 2007-05-30 | 1,067.67 |
| 2007-05-29 | 1,172.32 |
| 2007-05-28 | 1,253.10 |
| 2007-05-25 | 1,245.76 |
| 2007-05-23 | 1,159.47 |
| 2007-05-22 | 983.22 |
| 2007-05-21 | 929.97 |
| 2007-05-18 | 902.43 |
| 2007-05-17 | 851.03 |
| 2007-05-16 | 935.48 |
| 2007-05-15 | 902.43 |
| 2007-05-14 | 827.16 |
| 2007-05-11 | 489.34 |
| 2007-05-10 | 412.23 |
| 2007-05-09 | 384.69 |
| 2007-05-08 | 393.87 |
| 2007-05-07 | 390.20 |
| 2007-05-04 | 403.05 |
| 2007-05-03 | 381.02 |
| 2007-05-02 | 384.69 |
| 2007-04-30 | 377.46 |
| 2007-04-27 | 382.88 |
| 2007-04-26 | 382.88 |
| 2007-04-25 | 382.88 |
| 2007-04-24 | 390.12 |
| 2007-04-23 | 391.93 |
| 2007-04-20 | 399.16 |
| 2007-04-19 | 375.65 |
| 2007-04-18 | 388.31 |
| 2007-04-17 | 402.78 |
| 2007-04-16 | 413.63 |
| 2007-04-13 | 406.40 |
| 2007-04-12 | 361.18 |
| 2007-04-11 | 370.22 |
| 2007-04-10 | 330.44 |
| 2007-04-04 | 305.12 |
| 2007-04-03 | 312.35 |
| 2007-04-02 | 310.54 |
| 2007-03-30 | 314.16 |
| 2007-03-29 | 310.54 |
| 2007-03-28 | 292.46 |
| 2007-03-27 | 294.27 |
| 2007-03-26 | 292.46 |
| 2007-03-23 | 296.07 |
| 2007-03-22 | 303.31 |
| 2007-03-21 | 294.27 |
| 2007-03-20 | 290.65 |
| 2007-03-19 | 294.27 |
| 2007-03-16 | 297.88 |
| 2007-03-15 | 306.93 |
| 2007-03-14 | 292.46 |
| 2007-03-13 | 315.97 |
| 2007-03-12 | 296.07 |
| 2007-03-09 | 265.33 |
| 2007-03-08 | 252.67 |
| 2007-03-07 | 240.01 |
| 2007-03-06 | 230.97 |
| 2007-03-05 | 203.84 |
| 2007-03-02 | 261.71 |
| 2007-03-01 | 287.03 |
| 2007-02-28 | 292.46 |
| 2007-02-27 | 330.44 |
| 2007-02-26 | 348.52 |
| 2007-02-23 | 348.52 |
| 2007-02-22 | 359.37 |
| 2007-02-21 | 364.80 |
| 2007-02-16 | 355.76 |
| 2007-02-15 | 325.01 |
| 2007-02-14 | 317.78 |
| 2007-02-13 | 319.59 |
| 2007-02-12 | 328.63 |
| 2007-02-09 | 330.44 |
| 2007-02-08 | 337.67 |
| 2007-02-07 | 330.44 |
| 2007-02-06 | 325.01 |
| 2007-02-05 | 325.01 |
| 2007-02-02 | 334.05 |
| 2007-02-01 | 341.29 |
| 2007-01-31 | 355.76 |
| 2007-01-30 | 366.61 |
| 2007-01-29 | 343.10 |
| 2007-01-26 | 352.14 |
| 2007-01-25 | 381.08 |
| 2007-01-24 | 386.50 |
| 2007-01-23 | 317.78 |
| 2007-01-22 | 265.33 |
| 2007-01-19 | 249.05 |
| 2007-01-18 | 240.01 |
| 2007-01-17 | 258.09 |
| 2007-01-16 | 229.16 |
| 2007-01-15 | 207.45 |
| 2007-01-12 | 185.75 |
| 2007-01-11 | 185.75 |
| 2007-01-10 | 191.18 |
| 2007-01-09 | 192.99 |
| 2007-01-08 | 173.09 |
| 2007-01-05 | 167.67 |
| 2007-01-04 | 155.01 |
| 2007-01-03 | 162.24 |
| 2007-01-02 | 169.47 |
| 2006-12-29 | 162.24 |
| 2006-12-28 | 118.84 |
| 2006-12-27 | 115.22 |
| 2006-12-22 | 109.79 |
| 2006-12-21 | 113.41 |
| 2006-12-20 | 111.60 |
| 2006-12-19 | 107.98 |
| 2006-12-18 | 117.03 |
| 2006-12-15 | 111.60 |
| 2006-12-14 | 115.22 |
| 2006-12-13 | 109.79 |
| 2006-12-12 | 106.18 |
| 2006-12-11 | 109.79 |
| 2006-12-08 | 107.98 |
| 2006-12-07 | 109.79 |
| 2006-12-06 | 115.22 |
| 2006-12-05 | 117.03 |
| 2006-12-04 | 113.41 |
| 2006-12-01 | 111.60 |
| 2006-11-30 | 113.41 |
| 2006-11-29 | 107.98 |
| 2006-11-28 | 104.37 |
| 2006-11-27 | 124.26 |
| 2006-11-24 | 122.45 |
| 2006-11-23 | 117.03 |
| 2006-11-22 | 106.18 |
| 2006-11-21 | 100.75 |
| 2006-11-20 | 102.56 |
| 2006-11-17 | 102.56 |
| 2006-11-16 | 102.56 |
| 2006-11-15 | 102.56 |
| 2006-11-14 | 102.56 |
| 2006-11-13 | 102.56 |
| 2006-11-10 | 88.09 |
| 2006-11-09 | 91.71 |
| 2006-11-08 | 80.86 |
| 2006-11-07 | 84.47 |
| 2006-11-06 | 84.47 |
| 2006-11-03 | 84.47 |
| 2006-11-02 | 86.28 |
| 2006-11-01 | 86.28 |
| 2006-10-31 | 84.47 |
| 2006-10-27 | 80.86 |
| 2006-10-26 | 82.66 |
| 2006-10-25 | 77.24 |
| 2006-10-24 | 73.62 |
| 2006-10-23 | 77.24 |
| 2006-10-20 | 79.05 |
| 2006-10-19 | 77.24 |
| 2006-10-18 | 82.66 |
| 2006-10-17 | 68.20 |
| 2006-10-16 | 64.58 |
| 2006-10-13 | 68.20 |
| 2006-10-12 | 66.39 |
| 2006-10-11 | 68.20 |
| 2006-10-10 | 68.20 |
| 2006-10-09 | 64.58 |
| 2006-10-06 | 64.58 |
| 2006-10-05 | 62.77 |
| 2006-10-04 | 62.77 |
| 2006-10-03 | 64.58 |
| 2006-09-29 | 62.77 |
| 2006-09-28 | 64.58 |
| 2006-09-27 | 62.77 |
| 2006-09-26 | 59.15 |
| 2006-09-25 | 66.39 |
| 2006-09-22 | 66.39 |
| 2006-09-21 | 68.20 |
| 2006-09-20 | 66.43 |
| 2006-09-19 | 69.97 |
| 2006-09-18 | 71.74 |
| 2006-09-15 | 71.74 |
| 2006-09-14 | 73.51 |
| 2006-09-13 | 71.74 |
| 2006-09-12 | 75.28 |
| 2006-09-11 | 78.82 |
| 2006-09-08 | 73.51 |
| 2006-09-07 | 77.05 |
| 2006-09-06 | 75.28 |
| 2006-09-05 | 77.05 |
| 2006-09-04 | 73.51 |
| 2006-09-01 | 66.43 |
| 2006-08-31 | 62.88 |
| 2006-08-30 | 59.34 |
| 2006-08-29 | 68.20 |
| 2006-08-28 | 66.43 |
| 2006-08-25 | 66.43 |
| 2006-08-24 | 68.20 |
| 2006-08-23 | 69.97 |
| 2006-08-22 | 73.51 |
| 2006-08-21 | 71.74 |
| 2006-08-18 | 75.28 |
| 2006-08-17 | 73.51 |
| 2006-08-16 | 71.74 |
| 2006-08-15 | 69.97 |
| 2006-08-14 | 66.43 |
| 2006-08-11 | 68.20 |
| 2006-08-10 | 66.43 |
| 2006-08-09 | 66.43 |
| 2006-08-08 | 62.88 |
| 2006-08-07 | 62.88 |
| 2006-08-04 | 66.43 |
| 2006-08-03 | 71.74 |
| 2006-08-02 | 66.43 |
| 2006-08-01 | 69.97 |
| 2006-07-31 | 71.74 |
| 2006-07-28 | 75.28 |
| 2006-07-27 | 77.05 |
| 2006-07-26 | 75.28 |
| 2006-07-25 | 75.28 |
| 2006-07-24 | 82.36 |
| 2006-07-21 | 71.74 |
| 2006-07-20 | 75.28 |
| 2006-07-19 | 73.51 |
| 2006-07-18 | 68.20 |
| 2006-07-17 | 59.34 |
| 2006-07-14 | 55.80 |
| 2006-07-13 | 59.34 |
| 2006-07-12 | 59.34 |
| 2006-07-11 | 62.88 |
| 2006-07-10 | 62.88 |
| 2006-07-07 | 61.11 |
| 2006-07-06 | 64.65 |
| 2006-07-05 | 61.11 |
| 2006-07-04 | 66.43 |
| 2006-07-03 | 57.57 |
| 2006-06-30 | 52.26 |
| 2006-06-29 | 48.72 |
| 2006-06-28 | 46.95 |
| 2006-06-27 | 50.49 |
| 2006-06-26 | 48.72 |
| 2006-06-23 | 48.72 |
| 2006-06-22 | 48.72 |
| 2006-06-21 | 45.18 |
| 2006-06-20 | 43.41 |
| 2006-06-19 | 46.95 |
| 2006-06-16 | 50.49 |
| 2006-06-15 | 45.18 |
| 2006-06-14 | 45.18 |
| 2006-06-13 | 45.18 |
| 2006-06-12 | 50.49 |
| 2006-06-09 | 50.49 |
| 2006-06-08 | 52.26 |
| 2006-06-07 | 57.57 |
| 2006-06-06 | 61.11 |
| 2006-06-05 | 57.57 |
| 2006-06-02 | 59.34 |
| 2006-06-01 | 46.95 |
| 2006-05-30 | 52.26 |
| 2006-05-29 | 57.57 |
| 2006-05-26 | 55.80 |
| 2006-05-25 | 52.26 |
| 2006-05-24 | 57.57 |
| 2006-05-23 | 62.88 |
| 2006-05-22 | 68.20 |
| 2006-05-19 | 78.82 |
| 2006-05-18 | 77.05 |
| 2006-05-17 | 85.90 |
| 2006-05-16 | 82.36 |
| 2006-05-15 | 84.13 |
| 2006-05-12 | 91.21 |
| 2006-05-11 | 92.98 |
| 2006-05-10 | 92.98 |
| 2006-05-09 | 98.25 |
| 2006-05-08 | 101.75 |
| 2006-05-04 | 85.96 |
| 2006-05-03 | 80.70 |
| 2006-05-02 | 82.46 |
| 2006-04-28 | 75.44 |
| 2006-04-27 | 77.19 |
| 2006-04-26 | 75.44 |
| 2006-04-25 | 77.19 |
| 2006-04-24 | 87.72 |
| 2006-04-21 | 84.21 |
| 2006-04-20 | 87.72 |
| 2006-04-19 | 78.95 |
| 2006-04-18 | 101.75 |
| 2006-04-13 | 66.67 |
| 2006-04-12 | 45.61 |
| 2006-04-11 | 42.11 |
| 2006-04-10 | 38.60 |
| 2006-04-07 | 42.11 |
| 2006-04-06 | 43.86 |
| 2006-04-04 | 40.35 |
| 2006-04-03 | 43.86 |
| 2006-03-31 | 35.09 |
| 2006-03-30 | 36.84 |
| 2006-03-29 | 38.60 |
| 2006-03-28 | 42.11 |
| 2006-03-27 | 40.35 |
| 2006-03-24 | 38.60 |
| 2006-03-23 | 42.11 |
| 2006-03-22 | 38.60 |
| 2006-03-21 | 42.11 |
| 2006-03-20 | 33.33 |
| 2006-03-17 | 35.09 |
| 2006-03-16 | 33.33 |
| 2006-03-15 | 29.82 |
| 2006-03-14 | 29.82 |
| 2006-03-13 | 31.58 |
| 2006-03-10 | 28.07 |
| 2006-03-09 | 26.32 |
| 2006-03-08 | 26.32 |
| 2006-03-07 | 31.58 |
| 2006-03-06 | 36.84 |
| 2006-03-03 | 35.09 |
| 2006-03-02 | 35.09 |
| 2006-03-01 | 35.09 |
| 2006-02-28 | 35.09 |
| 2006-02-27 | 31.58 |
| 2006-02-24 | 33.33 |
| 2006-02-23 | 35.09 |
| 2006-02-22 | 36.84 |
| 2006-02-21 | 33.33 |
| 2006-02-20 | 38.60 |
| 2006-02-17 | 38.60 |
| 2006-02-16 | 40.35 |
| 2006-02-15 | 43.86 |
| 2006-02-14 | 42.11 |
| 2006-02-13 | 42.11 |
| 2006-02-10 | 49.12 |
| 2006-02-09 | 47.37 |
| 2006-02-08 | 45.61 |
| 2006-02-07 | 45.61 |
| 2006-02-06 | 43.86 |
| 2006-02-03 | 42.11 |
| 2006-02-02 | 49.12 |
| 2006-02-01 | 52.63 |
| 2006-01-27 | 50.88 |
| 2006-01-26 | 54.39 |
| 2006-01-25 | 52.63 |
| 2006-01-24 | 50.88 |
| 2006-01-23 | 52.63 |
| 2006-01-20 | 47.37 |
| 2006-01-19 | 38.60 |
| 2006-01-18 | 28.07 |
| 2006-01-17 | 21.05 |
| 2006-01-16 | 28.07 |
| 2006-01-13 | 24.56 |
| 2006-01-12 | 19.30 |
| 2006-01-11 | 15.79 |
| 2006-01-10 | 19.30 |
| 2006-01-09 | 24.56 |
| 2006-01-06 | 12.28 |
| 2006-01-05 | 7.02 |
| 2006-01-04 | 5.26 |
| 2006-01-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy