Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08046 | 2003-04-16 | 2018-11-26 | 2019-07-02 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8046 % |
|---|---|
| 2019-06-28 | -97.86 |
| 2019-06-27 | -97.86 |
| 2019-06-26 | -97.86 |
| 2019-06-25 | -97.86 |
| 2019-06-24 | -97.86 |
| 2019-06-21 | -97.86 |
| 2019-06-20 | -97.86 |
| 2019-06-19 | -97.86 |
| 2019-06-18 | -97.86 |
| 2019-06-17 | -97.86 |
| 2019-06-14 | -97.86 |
| 2019-06-13 | -97.86 |
| 2019-06-12 | -97.86 |
| 2019-06-11 | -97.86 |
| 2019-06-10 | -97.86 |
| 2019-06-06 | -97.86 |
| 2019-06-05 | -97.86 |
| 2019-06-04 | -97.86 |
| 2019-06-03 | -97.86 |
| 2019-05-31 | -97.86 |
| 2019-05-30 | -97.86 |
| 2019-05-29 | -97.86 |
| 2019-05-28 | -97.86 |
| 2019-05-27 | -97.86 |
| 2019-05-24 | -97.86 |
| 2019-05-23 | -97.86 |
| 2019-05-22 | -97.86 |
| 2019-05-21 | -97.86 |
| 2019-05-20 | -97.86 |
| 2019-05-17 | -97.86 |
| 2019-05-16 | -97.86 |
| 2019-05-15 | -97.86 |
| 2019-05-14 | -97.86 |
| 2019-05-10 | -97.86 |
| 2019-05-09 | -97.86 |
| 2019-05-08 | -97.86 |
| 2019-05-07 | -97.86 |
| 2019-05-06 | -97.86 |
| 2019-05-03 | -97.86 |
| 2019-05-02 | -97.86 |
| 2019-04-30 | -97.86 |
| 2019-04-29 | -97.86 |
| 2019-04-26 | -97.86 |
| 2019-04-25 | -97.86 |
| 2019-04-24 | -97.86 |
| 2019-04-23 | -97.86 |
| 2019-04-18 | -97.86 |
| 2019-04-17 | -97.86 |
| 2019-04-16 | -97.86 |
| 2019-04-15 | -97.86 |
| 2019-04-12 | -97.86 |
| 2019-04-11 | -97.86 |
| 2019-04-10 | -97.86 |
| 2019-04-09 | -97.86 |
| 2019-04-08 | -97.86 |
| 2019-04-04 | -97.86 |
| 2019-04-03 | -97.86 |
| 2019-04-02 | -97.86 |
| 2019-04-01 | -97.86 |
| 2019-03-29 | -97.86 |
| 2019-03-28 | -97.86 |
| 2019-03-27 | -97.86 |
| 2019-03-26 | -97.86 |
| 2019-03-25 | -97.86 |
| 2019-03-22 | -97.86 |
| 2019-03-21 | -97.86 |
| 2019-03-20 | -97.86 |
| 2019-03-19 | -97.86 |
| 2019-03-18 | -97.86 |
| 2019-03-15 | -97.86 |
| 2019-03-14 | -97.86 |
| 2019-03-13 | -97.86 |
| 2019-03-12 | -97.86 |
| 2019-03-11 | -97.86 |
| 2019-03-08 | -97.86 |
| 2019-03-07 | -97.86 |
| 2019-03-06 | -97.86 |
| 2019-03-05 | -97.86 |
| 2019-03-04 | -97.86 |
| 2019-03-01 | -97.86 |
| 2019-02-28 | -97.86 |
| 2019-02-27 | -97.86 |
| 2019-02-26 | -97.86 |
| 2019-02-25 | -97.86 |
| 2019-02-22 | -97.86 |
| 2019-02-21 | -97.86 |
| 2019-02-20 | -97.86 |
| 2019-02-19 | -97.86 |
| 2019-02-18 | -97.86 |
| 2019-02-15 | -97.86 |
| 2019-02-14 | -97.86 |
| 2019-02-13 | -97.86 |
| 2019-02-12 | -97.86 |
| 2019-02-11 | -97.86 |
| 2019-02-08 | -97.86 |
| 2019-02-04 | -97.86 |
| 2019-02-01 | -97.86 |
| 2019-01-31 | -97.86 |
| 2019-01-30 | -97.86 |
| 2019-01-29 | -97.86 |
| 2019-01-28 | -97.86 |
| 2019-01-25 | -97.86 |
| 2019-01-24 | -97.86 |
| 2019-01-23 | -97.86 |
| 2019-01-22 | -97.86 |
| 2019-01-21 | -97.86 |
| 2019-01-18 | -97.86 |
| 2019-01-17 | -97.86 |
| 2019-01-16 | -97.86 |
| 2019-01-15 | -97.86 |
| 2019-01-14 | -97.86 |
| 2019-01-11 | -97.86 |
| 2019-01-10 | -97.86 |
| 2019-01-09 | -97.86 |
| 2019-01-08 | -97.86 |
| 2019-01-07 | -97.86 |
| 2019-01-04 | -97.86 |
| 2019-01-03 | -97.86 |
| 2019-01-02 | -97.86 |
| 2018-12-31 | -97.86 |
| 2018-12-28 | -97.86 |
| 2018-12-27 | -97.86 |
| 2018-12-24 | -97.86 |
| 2018-12-21 | -97.86 |
| 2018-12-20 | -97.86 |
| 2018-12-19 | -97.86 |
| 2018-12-18 | -97.86 |
| 2018-12-17 | -97.86 |
| 2018-12-14 | -97.86 |
| 2018-12-13 | -97.86 |
| 2018-12-12 | -97.86 |
| 2018-12-11 | -97.86 |
| 2018-12-10 | -97.86 |
| 2018-12-07 | -97.86 |
| 2018-12-06 | -97.86 |
| 2018-12-05 | -97.86 |
| 2018-12-04 | -97.86 |
| 2018-12-03 | -97.86 |
| 2018-11-30 | -97.86 |
| 2018-11-29 | -97.86 |
| 2018-11-28 | -97.86 |
| 2018-11-27 | -97.86 |
| 2018-11-26 | -97.86 |
| 2018-11-23 | -98.05 |
| 2018-11-22 | -98.05 |
| 2018-11-21 | -98.05 |
| 2018-11-20 | -98.05 |
| 2018-11-19 | -98.05 |
| 2018-11-16 | -98.05 |
| 2018-11-15 | -98.05 |
| 2018-11-14 | -98.05 |
| 2018-11-13 | -98.05 |
| 2018-11-12 | -98.05 |
| 2018-11-09 | -98.05 |
| 2018-11-08 | -98.05 |
| 2018-11-07 | -98.05 |
| 2018-11-06 | -98.05 |
| 2018-11-05 | -98.05 |
| 2018-11-02 | -98.05 |
| 2018-11-01 | -98.05 |
| 2018-10-31 | -98.05 |
| 2018-10-30 | -98.05 |
| 2018-10-29 | -98.05 |
| 2018-10-26 | -98.05 |
| 2018-10-25 | -98.05 |
| 2018-10-24 | -98.05 |
| 2018-10-23 | -98.05 |
| 2018-10-22 | -98.05 |
| 2018-10-19 | -98.05 |
| 2018-10-18 | -98.05 |
| 2018-10-16 | -98.05 |
| 2018-10-15 | -98.05 |
| 2018-10-12 | -98.05 |
| 2018-10-11 | -98.05 |
| 2018-10-10 | -97.86 |
| 2018-10-09 | -98.05 |
| 2018-10-08 | -97.86 |
| 2018-10-05 | -97.86 |
| 2018-10-04 | -97.86 |
| 2018-10-03 | -97.86 |
| 2018-10-02 | -97.86 |
| 2018-09-28 | -97.47 |
| 2018-09-27 | -98.05 |
| 2018-09-26 | -97.86 |
| 2018-09-24 | -97.86 |
| 2018-09-21 | -97.86 |
| 2018-09-20 | -97.86 |
| 2018-09-19 | -97.86 |
| 2018-09-18 | -97.86 |
| 2018-09-17 | -97.86 |
| 2018-09-14 | -98.05 |
| 2018-09-13 | -98.05 |
| 2018-09-12 | -98.05 |
| 2018-09-11 | -98.05 |
| 2018-09-10 | -97.86 |
| 2018-09-07 | -98.05 |
| 2018-09-06 | -97.66 |
| 2018-09-05 | -97.86 |
| 2018-09-04 | -97.66 |
| 2018-09-03 | -97.66 |
| 2018-08-31 | -97.66 |
| 2018-08-30 | -97.66 |
| 2018-08-29 | -97.66 |
| 2018-08-28 | -97.66 |
| 2018-08-27 | -97.66 |
| 2018-08-24 | -97.86 |
| 2018-08-23 | -97.66 |
| 2018-08-22 | -97.47 |
| 2018-08-21 | -97.66 |
| 2018-08-20 | -97.66 |
| 2018-08-17 | -97.47 |
| 2018-08-16 | -97.47 |
| 2018-08-15 | -97.47 |
| 2018-08-14 | -97.47 |
| 2018-08-13 | -97.47 |
| 2018-08-10 | -97.66 |
| 2018-08-09 | -97.47 |
| 2018-08-08 | -97.47 |
| 2018-08-07 | -97.47 |
| 2018-08-06 | -97.47 |
| 2018-08-03 | -97.27 |
| 2018-08-02 | -97.47 |
| 2018-08-01 | -97.47 |
| 2018-07-31 | -97.27 |
| 2018-07-30 | -97.27 |
| 2018-07-27 | -97.08 |
| 2018-07-26 | -97.66 |
| 2018-07-25 | -98.05 |
| 2018-07-24 | -98.05 |
| 2018-07-23 | -98.05 |
| 2018-07-20 | -98.05 |
| 2018-07-19 | -98.05 |
| 2018-07-18 | -98.05 |
| 2018-07-17 | -97.66 |
| 2018-07-16 | -97.66 |
| 2018-07-13 | -97.66 |
| 2018-07-12 | -97.47 |
| 2018-07-11 | -97.66 |
| 2018-07-10 | -97.66 |
| 2018-07-09 | -97.66 |
| 2018-07-06 | -97.47 |
| 2018-07-05 | -97.66 |
| 2018-07-04 | -97.66 |
| 2018-07-03 | -97.66 |
| 2018-06-29 | -97.66 |
| 2018-06-28 | -97.66 |
| 2018-06-27 | -97.47 |
| 2018-06-26 | -97.47 |
| 2018-06-25 | -97.27 |
| 2018-06-22 | -97.27 |
| 2018-06-21 | -97.08 |
| 2018-06-20 | -96.88 |
| 2018-06-19 | -96.88 |
| 2018-06-15 | -96.88 |
| 2018-06-14 | -96.88 |
| 2018-06-13 | -97.08 |
| 2018-06-12 | -97.27 |
| 2018-06-11 | -97.27 |
| 2018-06-08 | -97.27 |
| 2018-06-07 | -97.27 |
| 2018-06-06 | -97.27 |
| 2018-06-05 | -97.08 |
| 2018-06-04 | -97.27 |
| 2018-06-01 | -97.27 |
| 2018-05-31 | -97.08 |
| 2018-05-30 | -97.08 |
| 2018-05-29 | -97.08 |
| 2018-05-28 | -96.88 |
| 2018-05-25 | -96.88 |
| 2018-05-24 | -96.69 |
| 2018-05-23 | -96.69 |
| 2018-05-21 | -96.49 |
| 2018-05-18 | -96.69 |
| 2018-05-17 | -96.49 |
| 2018-05-16 | -96.49 |
| 2018-05-15 | -96.30 |
| 2018-05-14 | -96.30 |
| 2018-05-11 | -96.30 |
| 2018-05-10 | -96.10 |
| 2018-05-09 | -95.91 |
| 2018-05-08 | -95.91 |
| 2018-05-07 | -95.91 |
| 2018-05-04 | -95.91 |
| 2018-05-03 | -95.71 |
| 2018-05-02 | -95.91 |
| 2018-04-30 | -95.71 |
| 2018-04-27 | -95.71 |
| 2018-04-26 | -96.30 |
| 2018-04-25 | -96.10 |
| 2018-04-24 | -96.69 |
| 2018-04-23 | -97.27 |
| 2018-04-20 | -97.27 |
| 2018-04-19 | -97.27 |
| 2018-04-18 | -97.47 |
| 2018-04-17 | -97.27 |
| 2018-04-16 | -97.08 |
| 2018-04-13 | -92.98 |
| 2018-04-12 | -92.98 |
| 2018-04-11 | -92.79 |
| 2018-04-10 | -92.79 |
| 2018-04-09 | -92.79 |
| 2018-04-06 | -92.79 |
| 2018-04-04 | -92.98 |
| 2018-04-03 | -92.98 |
| 2018-03-29 | -92.98 |
| 2018-03-28 | -92.79 |
| 2018-03-27 | -93.18 |
| 2018-03-26 | -92.98 |
| 2018-03-23 | -92.98 |
| 2018-03-22 | -92.79 |
| 2018-03-21 | -92.98 |
| 2018-03-20 | -92.79 |
| 2018-03-19 | -92.59 |
| 2018-03-16 | -92.59 |
| 2018-03-15 | -92.40 |
| 2018-03-14 | -92.40 |
| 2018-03-13 | -92.40 |
| 2018-03-12 | -92.20 |
| 2018-03-09 | -92.40 |
| 2018-03-08 | -92.59 |
| 2018-03-07 | -92.59 |
| 2018-03-06 | -92.79 |
| 2018-03-05 | -92.59 |
| 2018-03-02 | -92.59 |
| 2018-03-01 | -92.59 |
| 2018-02-28 | -92.79 |
| 2018-02-27 | -92.59 |
| 2018-02-26 | -93.18 |
| 2018-02-23 | -93.18 |
| 2018-02-22 | -93.18 |
| 2018-02-21 | -93.37 |
| 2018-02-20 | -93.37 |
| 2018-02-15 | -93.57 |
| 2018-02-14 | -93.57 |
| 2018-02-13 | -93.37 |
| 2018-02-12 | -92.98 |
| 2018-02-09 | -92.98 |
| 2018-02-08 | -92.59 |
| 2018-02-07 | -92.79 |
| 2018-02-06 | -92.79 |
| 2018-02-05 | -92.20 |
| 2018-02-02 | -92.59 |
| 2018-02-01 | -92.98 |
| 2018-01-31 | -92.79 |
| 2018-01-30 | -93.18 |
| 2018-01-29 | -93.18 |
| 2018-01-26 | -93.18 |
| 2018-01-25 | -93.37 |
| 2018-01-24 | -93.37 |
| 2018-01-23 | -93.37 |
| 2018-01-22 | -92.98 |
| 2018-01-19 | -93.18 |
| 2018-01-18 | -93.18 |
| 2018-01-17 | -93.18 |
| 2018-01-16 | -92.98 |
| 2018-01-15 | -93.18 |
| 2018-01-12 | -93.76 |
| 2018-01-11 | -93.57 |
| 2018-01-10 | -93.57 |
| 2018-01-09 | -93.57 |
| 2018-01-08 | -93.57 |
| 2018-01-05 | -93.57 |
| 2018-01-04 | -93.37 |
| 2018-01-03 | -93.37 |
| 2018-01-02 | -93.57 |
| 2017-12-29 | -93.37 |
| 2017-12-28 | -93.37 |
| 2017-12-27 | -93.37 |
| 2017-12-22 | -93.18 |
| 2017-12-21 | -93.37 |
| 2017-12-20 | -93.37 |
| 2017-12-19 | -93.18 |
| 2017-12-18 | -93.18 |
| 2017-12-15 | -93.37 |
| 2017-12-14 | -93.57 |
| 2017-12-13 | -93.57 |
| 2017-12-12 | -93.57 |
| 2017-12-11 | -93.57 |
| 2017-12-08 | -93.37 |
| 2017-12-07 | -93.37 |
| 2017-12-06 | -93.18 |
| 2017-12-05 | -93.18 |
| 2017-12-04 | -93.18 |
| 2017-12-01 | -93.18 |
| 2017-11-30 | -92.40 |
| 2017-11-29 | -92.40 |
| 2017-11-28 | -92.59 |
| 2017-11-27 | -92.20 |
| 2017-11-24 | -92.20 |
| 2017-11-23 | -92.40 |
| 2017-11-22 | -92.40 |
| 2017-11-21 | -92.40 |
| 2017-11-20 | -92.20 |
| 2017-11-17 | -92.01 |
| 2017-11-16 | -92.98 |
| 2017-11-15 | -92.59 |
| 2017-11-14 | -92.40 |
| 2017-11-13 | -92.59 |
| 2017-11-10 | -92.40 |
| 2017-11-09 | -91.42 |
| 2017-11-08 | -91.62 |
| 2017-11-07 | -91.23 |
| 2017-11-06 | -91.42 |
| 2017-11-03 | -92.98 |
| 2017-11-02 | -93.18 |
| 2017-11-01 | -93.37 |
| 2017-10-31 | -93.18 |
| 2017-10-30 | -93.18 |
| 2017-10-27 | -93.18 |
| 2017-10-26 | -93.96 |
| 2017-10-25 | -93.96 |
| 2017-10-24 | -93.96 |
| 2017-10-23 | -93.18 |
| 2017-10-20 | -93.57 |
| 2017-10-19 | -93.76 |
| 2017-10-18 | -93.18 |
| 2017-10-17 | -92.01 |
| 2017-10-16 | -92.01 |
| 2017-10-13 | -92.40 |
| 2017-10-12 | -92.40 |
| 2017-10-11 | -93.96 |
| 2017-10-10 | -95.13 |
| 2017-10-09 | -95.13 |
| 2017-10-06 | -95.13 |
| 2017-10-04 | -95.32 |
| 2017-10-03 | -95.52 |
| 2017-09-29 | -95.52 |
| 2017-09-28 | -95.71 |
| 2017-09-27 | -95.71 |
| 2017-09-26 | -95.71 |
| 2017-09-25 | -95.71 |
| 2017-09-22 | -95.71 |
| 2017-09-21 | -95.91 |
| 2017-09-20 | -95.52 |
| 2017-09-19 | -95.52 |
| 2017-09-18 | -95.32 |
| 2017-09-15 | -95.32 |
| 2017-09-14 | -95.32 |
| 2017-09-13 | -95.13 |
| 2017-09-12 | -95.52 |
| 2017-09-11 | -94.93 |
| 2017-09-08 | -94.35 |
| 2017-09-07 | -92.98 |
| 2017-09-06 | -92.20 |
| 2017-09-05 | -90.25 |
| 2017-09-04 | -90.45 |
| 2017-09-01 | -90.45 |
| 2017-08-31 | -89.86 |
| 2017-08-30 | -90.06 |
| 2017-08-29 | -89.86 |
| 2017-08-28 | -90.45 |
| 2017-08-25 | -90.25 |
| 2017-08-24 | -90.25 |
| 2017-08-22 | -90.25 |
| 2017-08-21 | -89.47 |
| 2017-08-18 | -89.67 |
| 2017-08-17 | -89.67 |
| 2017-08-16 | -89.86 |
| 2017-08-15 | -90.45 |
| 2017-08-14 | -90.25 |
| 2017-08-11 | -90.25 |
| 2017-08-10 | -90.25 |
| 2017-08-09 | -89.67 |
| 2017-08-08 | -89.86 |
| 2017-08-07 | -89.67 |
| 2017-08-04 | -88.69 |
| 2017-08-03 | -88.69 |
| 2017-08-02 | -88.30 |
| 2017-08-01 | -87.52 |
| 2017-07-31 | -87.91 |
| 2017-07-28 | -86.94 |
| 2017-07-27 | -87.13 |
| 2017-07-26 | -89.47 |
| 2017-07-25 | -89.86 |
| 2017-07-24 | -89.86 |
| 2017-07-21 | -90.45 |
| 2017-07-20 | -90.64 |
| 2017-07-19 | -91.81 |
| 2017-07-18 | -91.23 |
| 2017-07-17 | -91.42 |
| 2017-07-14 | -91.03 |
| 2017-07-13 | -91.03 |
| 2017-07-12 | -91.03 |
| 2017-07-11 | -91.42 |
| 2017-07-10 | -91.42 |
| 2017-07-07 | -91.42 |
| 2017-07-06 | -91.62 |
| 2017-07-05 | -91.42 |
| 2017-07-04 | -91.03 |
| 2017-07-03 | -90.84 |
| 2017-06-30 | -91.42 |
| 2017-06-29 | -91.23 |
| 2017-06-28 | -90.45 |
| 2017-06-27 | -90.64 |
| 2017-06-26 | -90.25 |
| 2017-06-23 | -90.45 |
| 2017-06-22 | -90.64 |
| 2017-06-21 | -90.25 |
| 2017-06-20 | -90.06 |
| 2017-06-19 | -90.06 |
| 2017-06-16 | -90.06 |
| 2017-06-15 | -89.67 |
| 2017-06-14 | -89.08 |
| 2017-06-13 | -89.08 |
| 2017-06-12 | -89.08 |
| 2017-06-09 | -89.28 |
| 2017-06-08 | -88.50 |
| 2017-06-07 | -88.50 |
| 2017-06-06 | -88.11 |
| 2017-06-05 | -87.72 |
| 2017-06-02 | -88.11 |
| 2017-06-01 | -87.33 |
| 2017-05-31 | -87.91 |
| 2017-05-29 | -87.91 |
| 2017-05-26 | -87.52 |
| 2017-05-25 | -88.11 |
| 2017-05-24 | -87.72 |
| 2017-05-23 | -87.33 |
| 2017-05-22 | -87.72 |
| 2017-05-19 | -87.72 |
| 2017-05-18 | -87.72 |
| 2017-05-17 | -86.94 |
| 2017-05-16 | -86.94 |
| 2017-05-15 | -86.16 |
| 2017-05-12 | -85.96 |
| 2017-05-11 | -86.55 |
| 2017-05-10 | -86.74 |
| 2017-05-09 | -86.74 |
| 2017-05-08 | -86.74 |
| 2017-05-05 | -87.33 |
| 2017-05-04 | -86.94 |
| 2017-05-02 | -87.33 |
| 2017-04-28 | -87.52 |
| 2017-04-27 | -86.74 |
| 2017-04-26 | -86.94 |
| 2017-04-25 | -86.55 |
| 2017-04-24 | -86.16 |
| 2017-04-21 | -86.35 |
| 2017-04-20 | -86.35 |
| 2017-04-19 | -86.35 |
| 2017-04-18 | -86.35 |
| 2017-04-13 | -86.35 |
| 2017-04-12 | -86.74 |
| 2017-04-11 | -86.16 |
| 2017-04-10 | -85.38 |
| 2017-04-07 | -85.38 |
| 2017-04-06 | -85.57 |
| 2017-04-05 | -84.99 |
| 2017-04-03 | -84.99 |
| 2017-03-31 | -85.57 |
| 2017-03-30 | -85.57 |
| 2017-03-29 | -85.57 |
| 2017-03-28 | -84.79 |
| 2017-03-27 | -85.18 |
| 2017-03-24 | -84.60 |
| 2017-03-23 | -84.60 |
| 2017-03-22 | -85.18 |
| 2017-03-21 | -85.18 |
| 2017-03-20 | -85.18 |
| 2017-03-17 | -84.60 |
| 2017-03-16 | -84.40 |
| 2017-03-15 | -84.60 |
| 2017-03-14 | -84.60 |
| 2017-03-13 | -84.21 |
| 2017-03-10 | -84.21 |
| 2017-03-09 | -84.21 |
| 2017-03-08 | -83.82 |
| 2017-03-07 | -83.62 |
| 2017-03-06 | -83.62 |
| 2017-03-03 | -84.21 |
| 2017-03-02 | -83.62 |
| 2017-03-01 | -84.60 |
| 2017-02-28 | -85.38 |
| 2017-02-27 | -86.16 |
| 2017-02-24 | -85.96 |
| 2017-02-23 | -86.35 |
| 2017-02-22 | -86.55 |
| 2017-02-21 | -86.55 |
| 2017-02-20 | -86.35 |
| 2017-02-17 | -86.35 |
| 2017-02-16 | -85.96 |
| 2017-02-15 | -85.57 |
| 2017-02-14 | -84.99 |
| 2017-02-13 | -84.99 |
| 2017-02-10 | -85.18 |
| 2017-02-09 | -85.77 |
| 2017-02-08 | -85.38 |
| 2017-02-07 | -85.96 |
| 2017-02-06 | -86.35 |
| 2017-02-03 | -85.96 |
| 2017-02-02 | -86.55 |
| 2017-02-01 | -87.13 |
| 2017-01-27 | -86.35 |
| 2017-01-26 | -85.96 |
| 2017-01-25 | -86.74 |
| 2017-01-24 | -86.16 |
| 2017-01-23 | -86.35 |
| 2017-01-20 | -86.55 |
| 2017-01-19 | -86.16 |
| 2017-01-18 | -85.38 |
| 2017-01-17 | -85.96 |
| 2017-01-16 | -85.38 |
| 2017-01-13 | -84.40 |
| 2017-01-12 | -84.01 |
| 2017-01-11 | -84.79 |
| 2017-01-10 | -84.40 |
| 2017-01-09 | -83.82 |
| 2017-01-06 | -84.40 |
| 2017-01-05 | -87.52 |
| 2017-01-04 | -89.86 |
| 2017-01-03 | -90.45 |
| 2016-12-30 | -91.03 |
| 2016-12-29 | -91.03 |
| 2016-12-28 | -91.42 |
| 2016-12-23 | -90.84 |
| 2016-12-22 | -90.64 |
| 2016-12-21 | -91.03 |
| 2016-12-20 | -90.64 |
| 2016-12-19 | -91.03 |
| 2016-12-16 | -91.23 |
| 2016-12-15 | -91.23 |
| 2016-12-14 | -89.47 |
| 2016-12-13 | -89.47 |
| 2016-12-12 | -89.86 |
| 2016-12-09 | -89.47 |
| 2016-12-08 | -89.28 |
| 2016-12-07 | -89.08 |
| 2016-12-06 | -88.69 |
| 2016-12-05 | -88.69 |
| 2016-12-02 | -89.08 |
| 2016-12-01 | -88.89 |
| 2016-11-30 | -88.69 |
| 2016-11-29 | -89.28 |
| 2016-11-28 | -89.08 |
| 2016-11-25 | -89.86 |
| 2016-11-24 | -88.30 |
| 2016-11-23 | -87.52 |
| 2016-11-22 | -88.30 |
| 2016-11-21 | -86.35 |
| 2016-11-18 | -82.84 |
| 2016-11-17 | -82.26 |
| 2016-11-16 | -80.70 |
| 2016-11-15 | -81.28 |
| 2016-11-14 | -81.28 |
| 2016-11-11 | -80.70 |
| 2016-11-10 | -80.70 |
| 2016-11-09 | -80.89 |
| 2016-11-08 | -81.28 |
| 2016-11-07 | -81.09 |
| 2016-11-04 | -80.50 |
| 2016-11-03 | -82.06 |
| 2016-11-02 | -82.06 |
| 2016-11-01 | -81.09 |
| 2016-10-31 | -80.50 |
| 2016-10-28 | -81.09 |
| 2016-10-27 | -82.06 |
| 2016-10-26 | -82.45 |
| 2016-10-25 | -81.48 |
| 2016-10-24 | -81.87 |
| 2016-10-20 | -81.28 |
| 2016-10-19 | -81.67 |
| 2016-10-18 | -82.45 |
| 2016-10-17 | -82.26 |
| 2016-10-14 | -83.04 |
| 2016-10-13 | -83.23 |
| 2016-10-12 | -81.87 |
| 2016-10-11 | -81.67 |
| 2016-10-07 | -81.48 |
| 2016-10-06 | -81.09 |
| 2016-10-05 | -81.28 |
| 2016-10-04 | -81.28 |
| 2016-10-03 | -81.28 |
| 2016-09-30 | -81.87 |
| 2016-09-29 | -81.09 |
| 2016-09-28 | -79.92 |
| 2016-09-27 | -80.31 |
| 2016-09-26 | -80.11 |
| 2016-09-23 | -80.31 |
| 2016-09-22 | -80.31 |
| 2016-09-21 | -80.11 |
| 2016-09-20 | -80.50 |
| 2016-09-19 | -79.92 |
| 2016-09-15 | -80.11 |
| 2016-09-14 | -79.53 |
| 2016-09-13 | -79.33 |
| 2016-09-12 | -79.33 |
| 2016-09-09 | -78.75 |
| 2016-09-08 | -78.55 |
| 2016-09-07 | -78.94 |
| 2016-09-06 | -77.19 |
| 2016-09-05 | -78.55 |
| 2016-09-02 | -81.09 |
| 2016-09-01 | -81.67 |
| 2016-08-31 | -81.28 |
| 2016-08-30 | -81.09 |
| 2016-08-29 | -81.09 |
| 2016-08-26 | -79.14 |
| 2016-08-25 | -82.26 |
| 2016-08-24 | -80.89 |
| 2016-08-23 | -80.89 |
| 2016-08-22 | -80.70 |
| 2016-08-19 | -80.50 |
| 2016-08-18 | -80.11 |
| 2016-08-17 | -81.09 |
| 2016-08-16 | -81.28 |
| 2016-08-15 | -81.28 |
| 2016-08-12 | -80.11 |
| 2016-08-11 | -79.92 |
| 2016-08-10 | -79.14 |
| 2016-08-09 | -79.53 |
| 2016-08-08 | -79.53 |
| 2016-08-05 | -79.33 |
| 2016-08-04 | -79.14 |
| 2016-08-03 | -78.75 |
| 2016-08-01 | -78.75 |
| 2016-07-29 | -78.94 |
| 2016-07-28 | -77.97 |
| 2016-07-27 | -78.16 |
| 2016-07-26 | -78.55 |
| 2016-07-25 | -78.55 |
| 2016-07-22 | -79.53 |
| 2016-07-21 | -79.53 |
| 2016-07-20 | -78.36 |
| 2016-07-19 | -78.55 |
| 2016-07-18 | -79.33 |
| 2016-07-15 | -79.33 |
| 2016-07-14 | -80.50 |
| 2016-07-13 | -77.58 |
| 2016-07-12 | -77.38 |
| 2016-07-11 | -78.55 |
| 2016-07-08 | -78.16 |
| 2016-07-07 | -77.77 |
| 2016-07-06 | -77.58 |
| 2016-07-05 | -78.16 |
| 2016-07-04 | -76.99 |
| 2016-06-30 | -74.46 |
| 2016-06-29 | -73.09 |
| 2016-06-28 | -72.70 |
| 2016-06-27 | -72.90 |
| 2016-06-24 | -72.70 |
| 2016-06-23 | -72.12 |
| 2016-06-22 | -72.51 |
| 2016-06-21 | -71.53 |
| 2016-06-20 | -71.73 |
| 2016-06-17 | -71.53 |
| 2016-06-16 | -71.53 |
| 2016-06-15 | -70.75 |
| 2016-06-14 | -70.56 |
| 2016-06-13 | -70.75 |
| 2016-06-10 | -70.75 |
| 2016-06-08 | -70.17 |
| 2016-06-07 | -70.95 |
| 2016-06-06 | -71.14 |
| 2016-06-03 | -70.95 |
| 2016-06-02 | -70.95 |
| 2016-06-01 | -69.78 |
| 2016-05-31 | -71.14 |
| 2016-05-30 | -70.56 |
| 2016-05-27 | -69.19 |
| 2016-05-26 | -69.97 |
| 2016-05-25 | -69.58 |
| 2016-05-24 | -68.03 |
| 2016-05-23 | -68.81 |
| 2016-05-20 | -69.00 |
| 2016-05-19 | -69.39 |
| 2016-05-18 | -61.79 |
| 2016-05-17 | -61.40 |
| 2016-05-16 | -61.20 |
| 2016-05-13 | -61.20 |
| 2016-05-12 | -61.01 |
| 2016-05-11 | -61.01 |
| 2016-05-10 | -61.20 |
| 2016-05-09 | -61.01 |
| 2016-05-06 | -60.81 |
| 2016-05-05 | -60.42 |
| 2016-05-04 | -61.40 |
| 2016-05-03 | -61.59 |
| 2016-04-29 | -58.86 |
| 2016-04-28 | -58.86 |
| 2016-04-27 | -57.50 |
| 2016-04-26 | -55.16 |
| 2016-04-25 | -54.77 |
| 2016-04-22 | -53.99 |
| 2016-04-21 | -55.55 |
| 2016-04-20 | -54.38 |
| 2016-04-19 | -53.40 |
| 2016-04-18 | -53.01 |
| 2016-04-15 | -52.82 |
| 2016-04-14 | -52.62 |
| 2016-04-13 | -52.23 |
| 2016-04-12 | -51.45 |
| 2016-04-11 | -52.04 |
| 2016-04-08 | -51.84 |
| 2016-04-07 | -51.45 |
| 2016-04-06 | -51.26 |
| 2016-04-05 | -50.28 |
| 2016-04-01 | -47.36 |
| 2016-03-31 | -47.36 |
| 2016-03-30 | -46.38 |
| 2016-03-29 | -51.84 |
| 2016-03-24 | -51.84 |
| 2016-03-23 | -51.26 |
| 2016-03-22 | -48.33 |
| 2016-03-21 | -48.33 |
| 2016-03-18 | -49.31 |
| 2016-03-17 | -51.65 |
| 2016-03-16 | -51.45 |
| 2016-03-15 | -51.26 |
| 2016-03-14 | -49.31 |
| 2016-03-11 | -47.36 |
| 2016-03-10 | -47.36 |
| 2016-03-09 | -43.46 |
| 2016-03-08 | -45.41 |
| 2016-03-07 | -44.43 |
| 2016-03-04 | -47.36 |
| 2016-03-03 | -47.36 |
| 2016-03-02 | -46.38 |
| 2016-03-01 | -48.33 |
| 2016-02-29 | -49.31 |
| 2016-02-26 | -45.41 |
| 2016-02-25 | -46.38 |
| 2016-02-24 | -44.43 |
| 2016-02-23 | -45.41 |
| 2016-02-22 | -43.46 |
| 2016-02-19 | -44.43 |
| 2016-02-18 | -47.36 |
| 2016-02-17 | -46.38 |
| 2016-02-16 | -43.46 |
| 2016-02-15 | -49.31 |
| 2016-02-12 | -50.28 |
| 2016-02-11 | -49.31 |
| 2016-02-05 | -48.33 |
| 2016-02-04 | -48.33 |
| 2016-02-03 | -48.33 |
| 2016-02-02 | -48.33 |
| 2016-02-01 | -47.36 |
| 2016-01-29 | -48.33 |
| 2016-01-28 | -48.33 |
| 2016-01-27 | -49.31 |
| 2016-01-26 | -48.33 |
| 2016-01-25 | -48.33 |
| 2016-01-22 | -47.36 |
| 2016-01-21 | -48.33 |
| 2016-01-20 | -49.31 |
| 2016-01-19 | -49.31 |
| 2016-01-18 | -36.64 |
| 2016-01-15 | -38.58 |
| 2016-01-14 | -50.28 |
| 2016-01-13 | -51.26 |
| 2016-01-12 | -50.28 |
| 2016-01-11 | -50.28 |
| 2016-01-08 | -47.36 |
| 2016-01-07 | -47.36 |
| 2016-01-06 | -44.43 |
| 2016-01-05 | -48.33 |
| 2016-01-04 | -49.31 |
| 2015-12-31 | -49.31 |
| 2015-12-30 | -43.46 |
| 2015-12-29 | -52.62 |
| 2015-12-28 | -51.84 |
| 2015-12-24 | -53.60 |
| 2015-12-23 | -52.82 |
| 2015-12-22 | -52.82 |
| 2015-12-21 | -43.46 |
| 2015-12-18 | -43.46 |
| 2015-12-17 | -51.65 |
| 2015-12-16 | -58.86 |
| 2015-12-15 | -58.28 |
| 2015-12-14 | -58.86 |
| 2015-12-11 | -60.03 |
| 2015-12-10 | -57.50 |
| 2015-12-09 | -60.03 |
| 2015-12-08 | -67.64 |
| 2015-12-07 | -68.42 |
| 2015-12-04 | -67.44 |
| 2015-12-03 | -68.22 |
| 2015-12-02 | -68.61 |
| 2015-12-01 | -62.76 |
| 2015-11-30 | -61.59 |
| 2015-11-27 | -61.59 |
| 2015-11-26 | -61.40 |
| 2015-11-25 | -61.98 |
| 2015-11-24 | -64.13 |
| 2015-11-23 | -66.66 |
| 2015-11-20 | -64.91 |
| 2015-11-19 | -63.74 |
| 2015-11-18 | -63.74 |
| 2015-11-17 | -61.79 |
| 2015-11-16 | -63.35 |
| 2015-11-13 | -68.42 |
| 2015-11-12 | -67.64 |
| 2015-11-11 | -70.75 |
| 2015-11-10 | -72.31 |
| 2015-11-09 | -72.12 |
| 2015-11-06 | -73.09 |
| 2015-11-05 | -73.48 |
| 2015-11-04 | -72.70 |
| 2015-11-03 | -72.70 |
| 2015-11-02 | -72.51 |
| 2015-10-30 | -71.14 |
| 2015-10-29 | -72.51 |
| 2015-10-28 | -75.63 |
| 2015-10-27 | -75.63 |
| 2015-10-26 | -77.19 |
| 2015-10-23 | -77.19 |
| 2015-10-22 | -77.19 |
| 2015-10-20 | -76.80 |
| 2015-10-19 | -77.58 |
| 2015-10-16 | -77.38 |
| 2015-10-15 | -77.77 |
| 2015-10-14 | -77.19 |
| 2015-10-13 | -76.60 |
| 2015-10-12 | -77.19 |
| 2015-10-09 | -77.19 |
| 2015-10-08 | -77.58 |
| 2015-10-07 | -77.97 |
| 2015-10-06 | -77.38 |
| 2015-10-05 | -77.38 |
| 2015-10-02 | -77.58 |
| 2015-09-30 | -76.80 |
| 2015-09-29 | -76.99 |
| 2015-09-25 | -75.82 |
| 2015-09-24 | -78.36 |
| 2015-09-23 | -78.16 |
| 2015-09-22 | -77.19 |
| 2015-09-21 | -77.19 |
| 2015-09-18 | -77.19 |
| 2015-09-17 | -77.19 |
| 2015-09-16 | -77.19 |
| 2015-09-15 | -77.77 |
| 2015-09-14 | -77.38 |
| 2015-09-11 | -75.63 |
| 2015-09-10 | -79.14 |
| 2015-09-09 | -78.55 |
| 2015-09-08 | -79.72 |
| 2015-09-07 | -80.31 |
| 2015-09-04 | -80.89 |
| 2015-09-02 | -81.28 |
| 2015-09-01 | -80.31 |
| 2015-08-31 | -80.50 |
| 2015-08-28 | -80.50 |
| 2015-08-27 | -80.50 |
| 2015-08-26 | -81.09 |
| 2015-08-25 | -80.50 |
| 2015-08-24 | -80.70 |
| 2015-08-21 | -77.97 |
| 2015-08-20 | -77.58 |
| 2015-08-19 | -76.99 |
| 2015-08-18 | -77.58 |
| 2015-08-17 | -77.38 |
| 2015-08-14 | -76.41 |
| 2015-08-13 | -76.60 |
| 2015-08-12 | -76.60 |
| 2015-08-11 | -75.24 |
| 2015-08-10 | -76.60 |
| 2015-08-07 | -75.63 |
| 2015-08-06 | -75.63 |
| 2015-08-05 | -75.04 |
| 2015-08-04 | -75.04 |
| 2015-08-03 | -75.63 |
| 2015-07-31 | -75.24 |
| 2015-07-30 | -75.63 |
| 2015-07-29 | -75.82 |
| 2015-07-28 | -75.24 |
| 2015-07-27 | -75.82 |
| 2015-07-24 | -72.70 |
| 2015-07-23 | -72.12 |
| 2015-07-22 | -72.51 |
| 2015-07-21 | -72.12 |
| 2015-07-20 | -70.75 |
| 2015-07-17 | -70.56 |
| 2015-07-16 | -72.12 |
| 2015-07-15 | -73.68 |
| 2015-07-14 | -71.73 |
| 2015-07-13 | -72.31 |
| 2015-07-10 | -74.07 |
| 2015-07-09 | -73.87 |
| 2015-07-08 | -80.70 |
| 2015-07-07 | -78.94 |
| 2015-07-06 | -77.77 |
| 2015-07-03 | -71.73 |
| 2015-07-02 | -67.44 |
| 2015-06-30 | -64.91 |
| 2015-06-29 | -65.30 |
| 2015-06-26 | -62.37 |
| 2015-06-25 | -61.98 |
| 2015-06-24 | -61.59 |
| 2015-06-23 | -62.18 |
| 2015-06-22 | -61.98 |
| 2015-06-19 | -58.08 |
| 2015-06-18 | -57.30 |
| 2015-06-17 | -57.69 |
| 2015-06-16 | -56.13 |
| 2015-06-15 | -55.94 |
| 2015-06-12 | -51.26 |
| 2015-06-11 | -50.28 |
| 2015-06-10 | -52.23 |
| 2015-06-09 | -54.18 |
| 2015-06-08 | -51.26 |
| 2015-06-05 | -45.41 |
| 2015-06-04 | -46.38 |
| 2015-06-03 | -48.33 |
| 2015-06-02 | -45.41 |
| 2015-06-01 | -52.23 |
| 2015-05-29 | -58.47 |
| 2015-05-28 | -57.69 |
| 2015-05-27 | -57.89 |
| 2015-05-26 | -58.28 |
| 2015-05-22 | -59.84 |
| 2015-05-21 | -59.06 |
| 2015-05-20 | -56.72 |
| 2015-05-19 | -60.23 |
| 2015-05-18 | -61.98 |
| 2015-05-15 | -62.18 |
| 2015-05-14 | -63.54 |
| 2015-05-13 | -62.96 |
| 2015-05-12 | -61.01 |
| 2015-05-11 | -61.01 |
| 2015-05-08 | -61.98 |
| 2015-05-07 | -62.57 |
| 2015-05-06 | -60.42 |
| 2015-05-05 | -61.20 |
| 2015-05-04 | -56.72 |
| 2015-04-30 | -59.84 |
| 2015-04-29 | -66.08 |
| 2015-04-28 | -65.30 |
| 2015-04-27 | -62.76 |
| 2015-04-24 | -62.37 |
| 2015-04-23 | -62.96 |
| 2015-04-22 | -61.20 |
| 2015-04-21 | -62.96 |
| 2015-04-20 | -60.62 |
| 2015-04-17 | -70.17 |
| 2015-04-16 | -68.81 |
| 2015-04-15 | -71.73 |
| 2015-04-14 | -70.75 |
| 2015-04-13 | -71.92 |
| 2015-04-10 | -74.26 |
| 2015-04-09 | -75.04 |
| 2015-04-08 | -73.87 |
| 2015-04-02 | -74.46 |
| 2015-04-01 | -75.04 |
| 2015-03-31 | -75.04 |
| 2015-03-30 | -75.04 |
| 2015-03-27 | -74.65 |
| 2015-03-26 | -75.24 |
| 2015-03-25 | -73.87 |
| 2015-03-24 | -73.87 |
| 2015-03-23 | -73.09 |
| 2015-03-20 | -73.29 |
| 2015-03-19 | -73.09 |
| 2015-03-18 | -72.90 |
| 2015-03-17 | -72.70 |
| 2015-03-16 | -73.09 |
| 2015-03-13 | -73.68 |
| 2015-03-12 | -72.90 |
| 2015-03-11 | -72.90 |
| 2015-03-10 | -72.51 |
| 2015-03-09 | -71.73 |
| 2015-03-06 | -74.07 |
| 2015-03-05 | -74.07 |
| 2015-03-04 | -73.68 |
| 2015-03-03 | -73.68 |
| 2015-03-02 | -73.68 |
| 2015-02-27 | -73.87 |
| 2015-02-26 | -74.26 |
| 2015-02-25 | -74.07 |
| 2015-02-24 | -73.68 |
| 2015-02-23 | -73.87 |
| 2015-02-18 | -74.46 |
| 2015-02-17 | -75.04 |
| 2015-02-16 | -75.24 |
| 2015-02-13 | -74.85 |
| 2015-02-12 | -75.04 |
| 2015-02-11 | -74.85 |
| 2015-02-10 | -74.85 |
| 2015-02-09 | -73.48 |
| 2015-02-06 | -73.48 |
| 2015-02-05 | -73.29 |
| 2015-02-04 | -73.48 |
| 2015-02-03 | -72.70 |
| 2015-02-02 | -72.12 |
| 2015-01-30 | -73.48 |
| 2015-01-29 | -73.48 |
| 2015-01-28 | -72.90 |
| 2015-01-27 | -73.68 |
| 2015-01-26 | -72.70 |
| 2015-01-23 | -73.09 |
| 2015-01-22 | -72.12 |
| 2015-01-21 | -72.70 |
| 2015-01-20 | -71.92 |
| 2015-01-19 | -71.14 |
| 2015-01-16 | -73.29 |
| 2015-01-15 | -73.68 |
| 2015-01-14 | -70.56 |
| 2015-01-13 | -70.36 |
| 2015-01-12 | -72.31 |
| 2015-01-09 | -73.09 |
| 2015-01-08 | -72.90 |
| 2015-01-07 | -72.70 |
| 2015-01-06 | -73.09 |
| 2015-01-05 | -73.09 |
| 2015-01-02 | -73.29 |
| 2014-12-31 | -71.73 |
| 2014-12-30 | -72.51 |
| 2014-12-29 | -72.70 |
| 2014-12-24 | -72.90 |
| 2014-12-23 | -72.90 |
| 2014-12-22 | -72.90 |
| 2014-12-19 | -71.34 |
| 2014-12-18 | -71.73 |
| 2014-12-17 | -73.09 |
| 2014-12-16 | -72.12 |
| 2014-12-15 | -71.73 |
| 2014-12-12 | -71.73 |
| 2014-12-11 | -72.90 |
| 2014-12-10 | -72.12 |
| 2014-12-09 | -73.68 |
| 2014-12-08 | -70.75 |
| 2014-12-05 | -70.17 |
| 2014-12-04 | -70.17 |
| 2014-12-03 | -69.78 |
| 2014-12-02 | -67.05 |
| 2014-12-01 | -69.00 |
| 2014-11-28 | -67.64 |
| 2014-11-27 | -66.86 |
| 2014-11-26 | -67.05 |
| 2014-11-25 | -66.86 |
| 2014-11-24 | -68.61 |
| 2014-11-21 | -67.25 |
| 2014-11-20 | -66.86 |
| 2014-11-19 | -65.49 |
| 2014-11-18 | -65.69 |
| 2014-11-17 | -64.91 |
| 2014-11-14 | -64.91 |
| 2014-11-13 | -64.91 |
| 2014-11-12 | -65.30 |
| 2014-11-11 | -64.91 |
| 2014-11-10 | -61.20 |
| 2014-11-07 | -61.40 |
| 2014-11-06 | -59.25 |
| 2014-11-05 | -59.84 |
| 2014-11-04 | -59.84 |
| 2014-11-03 | -59.64 |
| 2014-10-31 | -60.42 |
| 2014-10-30 | -58.28 |
| 2014-10-29 | -61.79 |
| 2014-10-28 | -61.40 |
| 2014-10-27 | -62.96 |
| 2014-10-24 | -61.01 |
| 2014-10-23 | -61.01 |
| 2014-10-22 | -59.45 |
| 2014-10-21 | -57.69 |
| 2014-10-20 | -57.69 |
| 2014-10-17 | -57.11 |
| 2014-10-16 | -55.16 |
| 2014-10-15 | -53.21 |
| 2014-10-14 | -54.77 |
| 2014-10-13 | -52.82 |
| 2014-10-10 | -52.23 |
| 2014-10-09 | -52.23 |
| 2014-10-08 | -52.43 |
| 2014-10-07 | -52.04 |
| 2014-10-06 | -51.45 |
| 2014-10-03 | -58.08 |
| 2014-09-30 | -57.11 |
| 2014-09-29 | -52.04 |
| 2014-09-26 | -49.31 |
| 2014-09-25 | -51.45 |
| 2014-09-24 | -57.69 |
| 2014-09-23 | -57.11 |
| 2014-09-22 | -61.40 |
| 2014-09-19 | -61.59 |
| 2014-09-18 | -61.98 |
| 2014-09-17 | -70.56 |
| 2014-09-16 | -74.65 |
| 2014-09-15 | -75.04 |
| 2014-09-12 | -76.41 |
| 2014-09-11 | -76.80 |
| 2014-09-10 | -76.80 |
| 2014-09-08 | -76.99 |
| 2014-09-05 | -76.80 |
| 2014-09-04 | -76.60 |
| 2014-09-03 | -76.80 |
| 2014-09-02 | -76.80 |
| 2014-09-01 | -77.38 |
| 2014-08-29 | -76.60 |
| 2014-08-28 | -76.99 |
| 2014-08-27 | -76.60 |
| 2014-08-26 | -76.60 |
| 2014-08-25 | -76.99 |
| 2014-08-22 | -76.21 |
| 2014-08-21 | -76.60 |
| 2014-08-20 | -76.99 |
| 2014-08-19 | -76.99 |
| 2014-08-18 | -76.60 |
| 2014-08-15 | -76.41 |
| 2014-08-14 | -76.60 |
| 2014-08-13 | -76.60 |
| 2014-08-12 | -76.99 |
| 2014-08-11 | -76.60 |
| 2014-08-08 | -77.38 |
| 2014-08-07 | -76.02 |
| 2014-08-06 | -76.21 |
| 2014-08-05 | -77.77 |
| 2014-08-04 | -76.60 |
| 2014-08-01 | -78.16 |
| 2014-07-31 | -78.55 |
| 2014-07-30 | -78.16 |
| 2014-07-29 | -77.58 |
| 2014-07-28 | -77.38 |
| 2014-07-25 | -77.38 |
| 2014-07-24 | -76.80 |
| 2014-07-23 | -76.99 |
| 2014-07-22 | -76.60 |
| 2014-07-21 | -76.60 |
| 2014-07-18 | -76.99 |
| 2014-07-17 | -76.99 |
| 2014-07-16 | -76.21 |
| 2014-07-15 | -76.60 |
| 2014-07-14 | -76.60 |
| 2014-07-11 | -75.82 |
| 2014-07-10 | -75.82 |
| 2014-07-09 | -75.82 |
| 2014-07-08 | -75.63 |
| 2014-07-07 | -75.63 |
| 2014-07-04 | -75.63 |
| 2014-07-03 | -75.24 |
| 2014-07-02 | -75.24 |
| 2014-06-30 | -75.24 |
| 2014-06-27 | -75.04 |
| 2014-06-26 | -75.24 |
| 2014-06-25 | -75.63 |
| 2014-06-24 | -74.65 |
| 2014-06-23 | -75.24 |
| 2014-06-20 | -75.24 |
| 2014-06-19 | -75.24 |
| 2014-06-18 | -74.26 |
| 2014-06-17 | -74.26 |
| 2014-06-16 | -74.85 |
| 2014-06-13 | -74.07 |
| 2014-06-12 | -74.26 |
| 2014-06-11 | -75.24 |
| 2014-06-10 | -75.24 |
| 2014-06-09 | -75.24 |
| 2014-06-06 | -75.63 |
| 2014-06-05 | -74.46 |
| 2014-06-04 | -74.65 |
| 2014-06-03 | -74.07 |
| 2014-05-30 | -74.26 |
| 2014-05-29 | -75.04 |
| 2014-05-28 | -74.85 |
| 2014-05-27 | -75.24 |
| 2014-05-26 | -74.65 |
| 2014-05-23 | -74.46 |
| 2014-05-22 | -74.26 |
| 2014-05-21 | -74.46 |
| 2014-05-20 | -73.09 |
| 2014-05-19 | -71.34 |
| 2014-05-16 | -71.73 |
| 2014-05-15 | -72.31 |
| 2014-05-14 | -73.09 |
| 2014-05-13 | -72.90 |
| 2014-05-12 | -73.29 |
| 2014-05-09 | -76.60 |
| 2014-05-08 | -75.04 |
| 2014-05-07 | -77.19 |
| 2014-05-05 | -76.80 |
| 2014-05-02 | -75.43 |
| 2014-04-30 | -76.41 |
| 2014-04-29 | -76.80 |
| 2014-04-28 | -77.19 |
| 2014-04-25 | -75.63 |
| 2014-04-24 | -75.04 |
| 2014-04-23 | -74.46 |
| 2014-04-22 | -75.43 |
| 2014-04-17 | -73.68 |
| 2014-04-16 | -74.26 |
| 2014-04-15 | -75.43 |
| 2014-04-14 | -73.29 |
| 2014-04-11 | -72.90 |
| 2014-04-10 | -69.78 |
| 2014-04-09 | -75.04 |
| 2014-04-08 | -74.26 |
| 2014-04-07 | -74.07 |
| 2014-04-04 | -75.63 |
| 2014-04-03 | -75.04 |
| 2014-04-02 | -75.43 |
| 2014-04-01 | -75.04 |
| 2014-03-31 | -75.04 |
| 2014-03-28 | -75.04 |
| 2014-03-27 | -76.60 |
| 2014-03-26 | -75.04 |
| 2014-03-25 | -74.65 |
| 2014-03-24 | -73.87 |
| 2014-03-21 | -73.29 |
| 2014-03-20 | -74.07 |
| 2014-03-19 | -73.48 |
| 2014-03-18 | -72.90 |
| 2014-03-17 | -73.29 |
| 2014-03-14 | -72.12 |
| 2014-03-13 | -71.73 |
| 2014-03-12 | -70.95 |
| 2014-03-11 | -70.75 |
| 2014-03-10 | -71.14 |
| 2014-03-07 | -70.36 |
| 2014-03-06 | -70.17 |
| 2014-03-05 | -69.97 |
| 2014-03-04 | -69.39 |
| 2014-03-03 | -68.61 |
| 2014-02-28 | -68.81 |
| 2014-02-27 | -69.19 |
| 2014-02-26 | -69.00 |
| 2014-02-25 | -69.00 |
| 2014-02-24 | -68.22 |
| 2014-02-21 | -68.03 |
| 2014-02-20 | -66.86 |
| 2014-02-19 | -68.03 |
| 2014-02-18 | -68.03 |
| 2014-02-17 | -68.03 |
| 2014-02-14 | -67.64 |
| 2014-02-13 | -67.44 |
| 2014-02-12 | -67.05 |
| 2014-02-11 | -66.86 |
| 2014-02-10 | -65.88 |
| 2014-02-07 | -66.86 |
| 2014-02-06 | -68.22 |
| 2014-02-05 | -67.83 |
| 2014-02-04 | -68.22 |
| 2014-01-30 | -67.25 |
| 2014-01-29 | -66.47 |
| 2014-01-28 | -67.64 |
| 2014-01-27 | -66.86 |
| 2014-01-24 | -65.88 |
| 2014-01-23 | -65.88 |
| 2014-01-22 | -66.08 |
| 2014-01-21 | -64.91 |
| 2014-01-20 | -64.52 |
| 2014-01-17 | -63.74 |
| 2014-01-16 | -64.32 |
| 2014-01-15 | -62.96 |
| 2014-01-14 | -63.54 |
| 2014-01-13 | -62.18 |
| 2014-01-10 | -64.52 |
| 2014-01-09 | -70.36 |
| 2014-01-08 | -67.64 |
| 2014-01-07 | -67.05 |
| 2014-01-06 | -65.88 |
| 2014-01-03 | -66.08 |
| 2014-01-02 | -65.30 |
| 2013-12-31 | -64.71 |
| 2013-12-30 | -65.49 |
| 2013-12-27 | -65.10 |
| 2013-12-24 | -64.32 |
| 2013-12-23 | -65.10 |
| 2013-12-20 | -65.30 |
| 2013-12-19 | -64.13 |
| 2013-12-18 | -64.71 |
| 2013-12-17 | -63.93 |
| 2013-12-16 | -63.54 |
| 2013-12-13 | -64.71 |
| 2013-12-12 | -64.91 |
| 2013-12-11 | -64.32 |
| 2013-12-10 | -63.54 |
| 2013-12-09 | -63.74 |
| 2013-12-06 | -64.13 |
| 2013-12-05 | -64.52 |
| 2013-12-04 | -64.71 |
| 2013-12-03 | -63.93 |
| 2013-12-02 | -63.74 |
| 2013-11-29 | -62.57 |
| 2013-11-28 | -63.15 |
| 2013-11-27 | -62.76 |
| 2013-11-26 | -61.98 |
| 2013-11-25 | -61.98 |
| 2013-11-22 | -61.59 |
| 2013-11-21 | -60.03 |
| 2013-11-20 | -61.20 |
| 2013-11-19 | -61.40 |
| 2013-11-18 | -61.01 |
| 2013-11-15 | -61.01 |
| 2013-11-14 | -60.23 |
| 2013-11-13 | -60.81 |
| 2013-11-12 | -61.79 |
| 2013-11-11 | -62.96 |
| 2013-11-08 | -62.76 |
| 2013-11-07 | -61.59 |
| 2013-11-06 | -61.01 |
| 2013-11-05 | -61.20 |
| 2013-11-04 | -62.18 |
| 2013-11-01 | -61.79 |
| 2013-10-31 | -61.40 |
| 2013-10-30 | -61.79 |
| 2013-10-29 | -61.98 |
| 2013-10-28 | -61.01 |
| 2013-10-25 | -60.23 |
| 2013-10-24 | -59.84 |
| 2013-10-23 | -59.84 |
| 2013-10-22 | -59.06 |
| 2013-10-21 | -59.06 |
| 2013-10-18 | -59.06 |
| 2013-10-17 | -57.89 |
| 2013-10-16 | -58.08 |
| 2013-10-15 | -58.08 |
| 2013-10-11 | -57.89 |
| 2013-10-10 | -56.33 |
| 2013-10-09 | -55.94 |
| 2013-10-08 | -59.45 |
| 2013-10-07 | -59.84 |
| 2013-10-04 | -59.84 |
| 2013-10-03 | -60.62 |
| 2013-10-02 | -61.40 |
| 2013-09-30 | -59.45 |
| 2013-09-27 | -61.01 |
| 2013-09-26 | -62.96 |
| 2013-09-25 | -62.57 |
| 2013-09-24 | -63.54 |
| 2013-09-23 | -61.98 |
| 2013-09-19 | -61.01 |
| 2013-09-18 | -61.20 |
| 2013-09-17 | -60.23 |
| 2013-09-16 | -59.64 |
| 2013-09-13 | -58.86 |
| 2013-09-12 | -58.67 |
| 2013-09-11 | -57.89 |
| 2013-09-10 | -58.86 |
| 2013-09-09 | -65.10 |
| 2013-09-06 | -65.49 |
| 2013-09-05 | -65.69 |
| 2013-09-04 | -65.88 |
| 2013-09-03 | -66.27 |
| 2013-09-02 | -65.49 |
| 2013-08-30 | -66.08 |
| 2013-08-29 | -65.69 |
| 2013-08-28 | -65.49 |
| 2013-08-27 | -65.10 |
| 2013-08-26 | -63.93 |
| 2013-08-23 | -62.96 |
| 2013-08-22 | -63.35 |
| 2013-08-21 | -65.88 |
| 2013-08-20 | -65.88 |
| 2013-08-19 | -65.10 |
| 2013-08-16 | -65.10 |
| 2013-08-15 | -65.10 |
| 2013-08-13 | -64.71 |
| 2013-08-12 | -66.47 |
| 2013-08-09 | -66.86 |
| 2013-08-08 | -66.86 |
| 2013-08-07 | -67.05 |
| 2013-08-06 | -66.47 |
| 2013-08-05 | -66.08 |
| 2013-08-02 | -66.27 |
| 2013-08-01 | -66.86 |
| 2013-07-31 | -66.86 |
| 2013-07-30 | -67.05 |
| 2013-07-29 | -66.27 |
| 2013-07-26 | -66.08 |
| 2013-07-25 | -65.88 |
| 2013-07-24 | -65.69 |
| 2013-07-23 | -63.93 |
| 2013-07-22 | -68.81 |
| 2013-07-19 | -68.42 |
| 2013-07-18 | -68.42 |
| 2013-07-17 | -68.42 |
| 2013-07-16 | -68.42 |
| 2013-07-15 | -68.81 |
| 2013-07-12 | -68.22 |
| 2013-07-11 | -69.00 |
| 2013-07-10 | -69.00 |
| 2013-07-09 | -65.88 |
| 2013-07-08 | -64.91 |
| 2013-07-05 | -63.93 |
| 2013-07-04 | -63.54 |
| 2013-07-03 | -63.15 |
| 2013-07-02 | -62.57 |
| 2013-06-28 | -59.06 |
| 2013-06-27 | -60.81 |
| 2013-06-26 | -60.23 |
| 2013-06-25 | -61.01 |
| 2013-06-24 | -60.03 |
| 2013-06-21 | -57.30 |
| 2013-06-20 | -56.52 |
| 2013-06-19 | -55.16 |
| 2013-06-18 | -55.16 |
| 2013-06-17 | -54.18 |
| 2013-06-14 | -56.13 |
| 2013-06-13 | -56.13 |
| 2013-06-11 | -54.18 |
| 2013-06-10 | -54.18 |
| 2013-06-07 | -54.96 |
| 2013-06-06 | -57.30 |
| 2013-06-05 | -54.38 |
| 2013-06-04 | -53.60 |
| 2013-06-03 | -53.60 |
| 2013-05-31 | -53.21 |
| 2013-05-30 | -52.62 |
| 2013-05-29 | -52.23 |
| 2013-05-28 | -52.62 |
| 2013-05-27 | -52.43 |
| 2013-05-24 | -52.23 |
| 2013-05-23 | -53.21 |
| 2013-05-22 | -51.26 |
| 2013-05-21 | -51.45 |
| 2013-05-20 | -50.28 |
| 2013-05-16 | -50.28 |
| 2013-05-15 | -49.31 |
| 2013-05-14 | -53.21 |
| 2013-05-13 | -53.21 |
| 2013-05-10 | -53.21 |
| 2013-05-09 | -53.21 |
| 2013-05-08 | -52.43 |
| 2013-05-07 | -51.26 |
| 2013-05-06 | -50.28 |
| 2013-05-03 | -51.65 |
| 2013-05-02 | -50.28 |
| 2013-04-30 | -50.28 |
| 2013-04-29 | -51.26 |
| 2013-04-26 | -50.28 |
| 2013-04-25 | -51.45 |
| 2013-04-24 | -50.28 |
| 2013-04-23 | -50.28 |
| 2013-04-22 | -50.28 |
| 2013-04-19 | -49.31 |
| 2013-04-18 | -51.26 |
| 2013-04-17 | -50.28 |
| 2013-04-16 | -51.26 |
| 2013-04-15 | -51.26 |
| 2013-04-12 | -50.28 |
| 2013-04-11 | -51.65 |
| 2013-04-10 | -50.28 |
| 2013-04-09 | -53.60 |
| 2013-04-08 | -55.16 |
| 2013-04-05 | -55.94 |
| 2013-04-03 | -51.65 |
| 2013-04-02 | -50.28 |
| 2013-03-28 | -51.65 |
| 2013-03-27 | -49.31 |
| 2013-03-26 | -50.28 |
| 2013-03-25 | -48.33 |
| 2013-03-22 | -51.26 |
| 2013-03-21 | -49.31 |
| 2013-03-20 | -47.36 |
| 2013-03-19 | -47.36 |
| 2013-03-18 | -47.36 |
| 2013-03-15 | -45.41 |
| 2013-03-14 | -45.41 |
| 2013-03-13 | -44.43 |
| 2013-03-12 | -44.43 |
| 2013-03-11 | -34.69 |
| 2013-03-08 | -30.79 |
| 2013-03-07 | -30.79 |
| 2013-03-06 | -29.81 |
| 2013-03-05 | -30.79 |
| 2013-03-04 | -30.79 |
| 2013-03-01 | -28.84 |
| 2013-02-28 | -30.79 |
| 2013-02-27 | -30.79 |
| 2013-02-26 | -33.71 |
| 2013-02-25 | -31.76 |
| 2013-02-22 | -30.79 |
| 2013-02-21 | -30.79 |
| 2013-02-20 | -29.81 |
| 2013-02-19 | -29.81 |
| 2013-02-18 | -29.81 |
| 2013-02-15 | -26.89 |
| 2013-02-14 | -30.79 |
| 2013-02-08 | -28.84 |
| 2013-02-07 | -29.81 |
| 2013-02-06 | -29.81 |
| 2013-02-05 | -29.81 |
| 2013-02-04 | -27.86 |
| 2013-02-01 | -28.84 |
| 2013-01-31 | -26.89 |
| 2013-01-30 | -25.91 |
| 2013-01-29 | -26.89 |
| 2013-01-28 | -27.86 |
| 2013-01-25 | -28.84 |
| 2013-01-24 | -22.99 |
| 2013-01-23 | -22.99 |
| 2013-01-22 | -22.99 |
| 2013-01-21 | -22.99 |
| 2013-01-18 | -19.09 |
| 2013-01-17 | -19.09 |
| 2013-01-16 | -16.16 |
| 2013-01-15 | -16.16 |
| 2013-01-14 | -18.11 |
| 2013-01-11 | -22.01 |
| 2013-01-10 | -20.06 |
| 2013-01-09 | -22.99 |
| 2013-01-08 | -31.76 |
| 2013-01-07 | -30.79 |
| 2013-01-04 | -35.66 |
| 2013-01-03 | -36.64 |
| 2013-01-02 | -37.61 |
| 2012-12-31 | -40.53 |
| 2012-12-28 | -40.53 |
| 2012-12-27 | -41.51 |
| 2012-12-24 | -40.53 |
| 2012-12-21 | -39.56 |
| 2012-12-20 | -40.53 |
| 2012-12-19 | -40.53 |
| 2012-12-18 | -41.51 |
| 2012-12-17 | -39.56 |
| 2012-12-14 | -38.58 |
| 2012-12-13 | -39.56 |
| 2012-12-12 | -37.61 |
| 2012-12-11 | -39.56 |
| 2012-12-10 | -38.58 |
| 2012-12-07 | -39.56 |
| 2012-12-06 | -39.56 |
| 2012-12-05 | -42.48 |
| 2012-12-04 | -42.48 |
| 2012-12-03 | -41.51 |
| 2012-11-30 | -45.41 |
| 2012-11-29 | -36.64 |
| 2012-11-28 | -37.61 |
| 2012-11-27 | -35.66 |
| 2012-11-26 | -34.69 |
| 2012-11-23 | -31.76 |
| 2012-11-22 | -32.74 |
| 2012-11-21 | -32.74 |
| 2012-11-20 | -31.76 |
| 2012-11-19 | -32.74 |
| 2012-11-16 | -36.64 |
| 2012-11-15 | -34.69 |
| 2012-11-14 | -31.76 |
| 2012-11-13 | -38.58 |
| 2012-11-12 | -38.58 |
| 2012-11-09 | -40.53 |
| 2012-11-08 | -39.56 |
| 2012-11-07 | -40.53 |
| 2012-11-06 | -42.48 |
| 2012-11-05 | -42.48 |
| 2012-11-02 | -42.48 |
| 2012-11-01 | -43.46 |
| 2012-10-31 | -42.48 |
| 2012-10-30 | -43.46 |
| 2012-10-29 | -43.46 |
| 2012-10-26 | -42.48 |
| 2012-10-25 | -40.53 |
| 2012-10-24 | -37.61 |
| 2012-10-22 | -41.51 |
| 2012-10-19 | -43.46 |
| 2012-10-18 | -43.46 |
| 2012-10-17 | -44.43 |
| 2012-10-16 | -46.38 |
| 2012-10-15 | -44.43 |
| 2012-10-12 | -47.36 |
| 2012-10-11 | -48.33 |
| 2012-10-10 | -48.33 |
| 2012-10-09 | -48.33 |
| 2012-10-08 | -46.38 |
| 2012-10-05 | -47.36 |
| 2012-10-04 | -49.31 |
| 2012-10-03 | -48.33 |
| 2012-09-28 | -44.43 |
| 2012-09-27 | -42.48 |
| 2012-09-26 | -43.46 |
| 2012-09-25 | -43.46 |
| 2012-09-24 | -43.46 |
| 2012-09-21 | -41.51 |
| 2012-09-20 | -40.53 |
| 2012-09-19 | -38.58 |
| 2012-09-18 | -37.61 |
| 2012-09-17 | -39.56 |
| 2012-09-14 | -40.53 |
| 2012-09-13 | -41.51 |
| 2012-09-12 | -41.51 |
| 2012-09-11 | -43.46 |
| 2012-09-10 | -43.46 |
| 2012-09-07 | -43.46 |
| 2012-09-06 | -45.41 |
| 2012-09-05 | -47.36 |
| 2012-09-04 | -42.48 |
| 2012-09-03 | -40.53 |
| 2012-08-31 | -39.56 |
| 2012-08-30 | -39.56 |
| 2012-08-29 | -39.56 |
| 2012-08-28 | -41.51 |
| 2012-08-27 | -38.58 |
| 2012-08-24 | -39.56 |
| 2012-08-23 | -37.61 |
| 2012-08-22 | -39.56 |
| 2012-08-21 | -34.69 |
| 2012-08-20 | -32.74 |
| 2012-08-17 | -33.71 |
| 2012-08-16 | -31.76 |
| 2012-08-15 | -34.69 |
| 2012-08-14 | -30.79 |
| 2012-08-13 | -38.58 |
| 2012-08-10 | -40.53 |
| 2012-08-09 | -42.48 |
| 2012-08-08 | -48.33 |
| 2012-08-07 | -47.36 |
| 2012-08-06 | -45.41 |
| 2012-08-03 | -51.26 |
| 2012-08-02 | -51.65 |
| 2012-08-01 | -46.38 |
| 2012-07-31 | -47.36 |
| 2012-07-30 | -45.41 |
| 2012-07-27 | -46.38 |
| 2012-07-26 | -47.36 |
| 2012-07-25 | -48.33 |
| 2012-07-24 | -46.38 |
| 2012-07-23 | -46.38 |
| 2012-07-20 | -45.41 |
| 2012-07-19 | -43.46 |
| 2012-07-18 | -45.41 |
| 2012-07-17 | -44.43 |
| 2012-07-16 | -43.46 |
| 2012-07-13 | -41.51 |
| 2012-07-12 | -40.53 |
| 2012-07-11 | -49.31 |
| 2012-07-10 | -54.18 |
| 2012-07-09 | -43.46 |
| 2012-07-06 | -36.64 |
| 2012-07-05 | -33.71 |
| 2012-07-04 | -33.71 |
| 2012-07-03 | -35.66 |
| 2012-06-29 | -31.76 |
| 2012-06-28 | -31.76 |
| 2012-06-27 | -25.91 |
| 2012-06-26 | -24.94 |
| 2012-06-25 | -24.94 |
| 2012-06-22 | -23.96 |
| 2012-06-21 | -23.96 |
| 2012-06-20 | -21.04 |
| 2012-06-19 | -23.96 |
| 2012-06-18 | -23.96 |
| 2012-06-15 | -25.91 |
| 2012-06-14 | -24.94 |
| 2012-06-13 | -23.96 |
| 2012-06-12 | -21.04 |
| 2012-06-11 | -18.11 |
| 2012-06-08 | -23.96 |
| 2012-06-07 | -22.99 |
| 2012-06-06 | -24.94 |
| 2012-06-05 | -13.24 |
| 2012-06-04 | 9.18 |
| 2012-06-01 | 16.98 |
| 2012-05-31 | 18.93 |
| 2012-05-30 | 18.93 |
| 2012-05-29 | 20.88 |
| 2012-05-28 | 20.88 |
| 2012-05-25 | 20.88 |
| 2012-05-24 | 15.03 |
| 2012-05-23 | 16.98 |
| 2012-05-22 | 20.88 |
| 2012-05-21 | 18.93 |
| 2012-05-18 | 20.88 |
| 2012-05-17 | 26.73 |
| 2012-05-16 | 30.63 |
| 2012-05-15 | 32.58 |
| 2012-05-14 | 32.58 |
| 2012-05-11 | 36.48 |
| 2012-05-10 | 38.43 |
| 2012-05-09 | 36.48 |
| 2012-05-08 | 38.43 |
| 2012-05-07 | 36.48 |
| 2012-05-04 | 34.53 |
| 2012-05-03 | 34.53 |
| 2012-05-02 | 36.48 |
| 2012-04-30 | 40.38 |
| 2012-04-27 | 26.73 |
| 2012-04-26 | 22.83 |
| 2012-04-25 | 20.88 |
| 2012-04-24 | 24.78 |
| 2012-04-23 | 26.73 |
| 2012-04-20 | 26.73 |
| 2012-04-19 | 24.78 |
| 2012-04-18 | 24.78 |
| 2012-04-17 | 24.78 |
| 2012-04-16 | 24.78 |
| 2012-04-13 | 24.78 |
| 2012-04-12 | 20.88 |
| 2012-04-11 | 20.88 |
| 2012-04-10 | 22.83 |
| 2012-04-05 | 26.73 |
| 2012-04-03 | 28.68 |
| 2012-04-02 | 24.78 |
| 2012-03-30 | 30.63 |
| 2012-03-29 | 30.63 |
| 2012-03-28 | 32.58 |
| 2012-03-27 | 38.43 |
| 2012-03-26 | 36.48 |
| 2012-03-23 | 40.38 |
| 2012-03-22 | 38.43 |
| 2012-03-21 | 40.38 |
| 2012-03-20 | 46.23 |
| 2012-03-19 | 48.18 |
| 2012-03-16 | 52.08 |
| 2012-03-15 | 52.08 |
| 2012-03-14 | 54.03 |
| 2012-03-13 | 61.82 |
| 2012-03-12 | 54.03 |
| 2012-03-09 | 52.08 |
| 2012-03-08 | 48.18 |
| 2012-03-07 | 48.18 |
| 2012-03-06 | 52.08 |
| 2012-03-05 | 59.87 |
| 2012-03-02 | 61.82 |
| 2012-03-01 | 57.92 |
| 2012-02-29 | 61.82 |
| 2012-02-28 | 59.87 |
| 2012-02-27 | 59.87 |
| 2012-02-24 | 63.77 |
| 2012-02-23 | 61.82 |
| 2012-02-22 | 65.72 |
| 2012-02-21 | 59.87 |
| 2012-02-20 | 54.03 |
| 2012-02-17 | 55.97 |
| 2012-02-16 | 40.38 |
| 2012-02-15 | 42.33 |
| 2012-02-14 | 44.28 |
| 2012-02-13 | 46.23 |
| 2012-02-10 | 46.23 |
| 2012-02-09 | 52.08 |
| 2012-02-08 | 50.13 |
| 2012-02-07 | 34.53 |
| 2012-02-06 | 32.58 |
| 2012-02-03 | 30.63 |
| 2012-02-02 | 30.63 |
| 2012-02-01 | 24.78 |
| 2012-01-31 | 22.83 |
| 2012-01-30 | 22.83 |
| 2012-01-27 | 34.53 |
| 2012-01-26 | 34.53 |
| 2012-01-20 | 34.53 |
| 2012-01-19 | 32.58 |
| 2012-01-18 | 30.63 |
| 2012-01-17 | 32.58 |
| 2012-01-16 | 22.83 |
| 2012-01-13 | 26.73 |
| 2012-01-12 | 32.58 |
| 2012-01-11 | 34.53 |
| 2012-01-10 | 34.53 |
| 2012-01-09 | 32.58 |
| 2012-01-06 | 32.58 |
| 2012-01-05 | 32.58 |
| 2012-01-04 | 36.48 |
| 2012-01-03 | 36.48 |
| 2011-12-30 | 20.88 |
| 2011-12-29 | 18.93 |
| 2011-12-28 | 18.93 |
| 2011-12-23 | 24.78 |
| 2011-12-22 | 22.83 |
| 2011-12-21 | 22.83 |
| 2011-12-20 | 18.93 |
| 2011-12-19 | 20.88 |
| 2011-12-16 | 26.73 |
| 2011-12-15 | 24.78 |
| 2011-12-14 | 30.63 |
| 2011-12-13 | 42.33 |
| 2011-12-12 | 40.38 |
| 2011-12-09 | 48.18 |
| 2011-12-08 | 48.18 |
| 2011-12-07 | 50.13 |
| 2011-12-06 | 46.23 |
| 2011-12-05 | 50.13 |
| 2011-12-02 | 52.08 |
| 2011-12-01 | 50.13 |
| 2011-11-30 | 52.08 |
| 2011-11-29 | 52.08 |
| 2011-11-28 | 48.18 |
| 2011-11-25 | 61.82 |
| 2011-11-24 | 63.77 |
| 2011-11-23 | 65.72 |
| 2011-11-22 | 65.72 |
| 2011-11-21 | 73.52 |
| 2011-11-18 | 75.47 |
| 2011-11-17 | 71.57 |
| 2011-11-16 | 73.52 |
| 2011-11-15 | 79.37 |
| 2011-11-14 | 69.62 |
| 2011-11-11 | 57.92 |
| 2011-11-10 | 55.97 |
| 2011-11-09 | 63.77 |
| 2011-11-08 | 55.97 |
| 2011-11-07 | 57.92 |
| 2011-11-04 | 61.82 |
| 2011-11-03 | 59.87 |
| 2011-11-02 | 59.87 |
| 2011-11-01 | 54.03 |
| 2011-10-31 | 55.97 |
| 2011-10-28 | 65.72 |
| 2011-10-27 | 67.67 |
| 2011-10-26 | 57.92 |
| 2011-10-25 | 61.82 |
| 2011-10-24 | 54.03 |
| 2011-10-21 | 44.28 |
| 2011-10-20 | 30.63 |
| 2011-10-19 | 38.43 |
| 2011-10-18 | 38.43 |
| 2011-10-17 | 55.97 |
| 2011-10-14 | 44.28 |
| 2011-10-13 | 50.13 |
| 2011-10-12 | 32.58 |
| 2011-10-11 | 26.73 |
| 2011-10-10 | 18.93 |
| 2011-10-07 | 20.88 |
| 2011-10-06 | 15.03 |
| 2011-10-04 | 7.23 |
| 2011-10-03 | 11.13 |
| 2011-09-30 | 15.03 |
| 2011-09-28 | 16.98 |
| 2011-09-27 | 22.83 |
| 2011-09-26 | 18.93 |
| 2011-09-23 | 38.43 |
| 2011-09-22 | 50.13 |
| 2011-09-21 | 65.72 |
| 2011-09-20 | 69.62 |
| 2011-09-19 | 73.52 |
| 2011-09-16 | 77.42 |
| 2011-09-15 | 73.52 |
| 2011-09-14 | 75.47 |
| 2011-09-12 | 79.37 |
| 2011-09-09 | 87.17 |
| 2011-09-08 | 89.12 |
| 2011-09-07 | 93.02 |
| 2011-09-06 | 87.17 |
| 2011-09-05 | 93.02 |
| 2011-09-02 | 94.97 |
| 2011-09-01 | 91.07 |
| 2011-08-31 | 100.82 |
| 2011-08-30 | 93.02 |
| 2011-08-29 | 89.12 |
| 2011-08-26 | 83.27 |
| 2011-08-25 | 85.22 |
| 2011-08-24 | 85.22 |
| 2011-08-23 | 75.47 |
| 2011-08-22 | 63.77 |
| 2011-08-19 | 81.32 |
| 2011-08-18 | 87.17 |
| 2011-08-17 | 98.87 |
| 2011-08-16 | 100.82 |
| 2011-08-15 | 98.87 |
| 2011-08-12 | 100.82 |
| 2011-08-11 | 79.37 |
| 2011-08-10 | 100.82 |
| 2011-08-09 | 100.82 |
| 2011-08-08 | 110.57 |
| 2011-08-05 | 122.26 |
| 2011-08-04 | 135.91 |
| 2011-08-03 | 139.81 |
| 2011-08-02 | 149.56 |
| 2011-08-01 | 155.41 |
| 2011-07-29 | 155.41 |
| 2011-07-28 | 157.36 |
| 2011-07-27 | 157.36 |
| 2011-07-26 | 153.46 |
| 2011-07-25 | 153.46 |
| 2011-07-22 | 163.21 |
| 2011-07-21 | 165.16 |
| 2011-07-20 | 167.11 |
| 2011-07-19 | 169.06 |
| 2011-07-18 | 178.81 |
| 2011-07-15 | 171.01 |
| 2011-07-14 | 180.75 |
| 2011-07-13 | 167.11 |
| 2011-07-12 | 147.61 |
| 2011-07-11 | 159.31 |
| 2011-07-08 | 161.26 |
| 2011-07-07 | 159.31 |
| 2011-07-06 | 157.36 |
| 2011-07-05 | 161.26 |
| 2011-07-04 | 157.36 |
| 2011-06-30 | 157.36 |
| 2011-06-29 | 163.21 |
| 2011-06-28 | 161.26 |
| 2011-06-27 | 163.21 |
| 2011-06-24 | 167.11 |
| 2011-06-23 | 163.21 |
| 2011-06-22 | 172.96 |
| 2011-06-21 | 118.36 |
| 2011-06-20 | 114.47 |
| 2011-06-17 | 116.42 |
| 2011-06-16 | 120.31 |
| 2011-06-15 | 118.36 |
| 2011-06-14 | 116.42 |
| 2011-06-13 | 116.42 |
| 2011-06-10 | 120.31 |
| 2011-06-09 | 122.26 |
| 2011-06-08 | 114.47 |
| 2011-06-07 | 102.77 |
| 2011-06-03 | 108.62 |
| 2011-06-02 | 104.72 |
| 2011-06-01 | 110.57 |
| 2011-05-31 | 114.47 |
| 2011-05-30 | 104.72 |
| 2011-05-27 | 98.87 |
| 2011-05-26 | 106.67 |
| 2011-05-25 | 114.47 |
| 2011-05-24 | 96.92 |
| 2011-05-23 | 96.92 |
| 2011-05-20 | 118.36 |
| 2011-05-19 | 143.71 |
| 2011-05-18 | 145.66 |
| 2011-05-17 | 147.61 |
| 2011-05-16 | 159.31 |
| 2011-05-13 | 167.11 |
| 2011-05-12 | 169.06 |
| 2011-05-11 | 172.96 |
| 2011-05-09 | 169.06 |
| 2011-05-06 | 174.91 |
| 2011-05-05 | 174.91 |
| 2011-05-04 | 174.91 |
| 2011-05-03 | 180.75 |
| 2011-04-29 | 190.50 |
| 2011-04-28 | 184.65 |
| 2011-04-27 | 178.81 |
| 2011-04-26 | 178.81 |
| 2011-04-21 | 196.35 |
| 2011-04-20 | 180.75 |
| 2011-04-19 | 180.75 |
| 2011-04-18 | 174.91 |
| 2011-04-15 | 188.55 |
| 2011-04-14 | 196.35 |
| 2011-04-13 | 194.40 |
| 2011-04-12 | 198.30 |
| 2011-04-11 | 200.25 |
| 2011-04-08 | 200.25 |
| 2011-04-07 | 202.20 |
| 2011-04-06 | 192.45 |
| 2011-04-04 | 198.30 |
| 2011-04-01 | 202.20 |
| 2011-03-31 | 204.15 |
| 2011-03-30 | 210.00 |
| 2011-03-29 | 221.70 |
| 2011-03-28 | 219.75 |
| 2011-03-25 | 223.65 |
| 2011-03-24 | 227.55 |
| 2011-03-23 | 235.35 |
| 2011-03-22 | 239.25 |
| 2011-03-21 | 241.19 |
| 2011-03-18 | 231.45 |
| 2011-03-17 | 221.70 |
| 2011-03-16 | 231.45 |
| 2011-03-15 | 227.55 |
| 2011-03-14 | 243.14 |
| 2011-03-11 | 233.40 |
| 2011-03-10 | 231.45 |
| 2011-03-09 | 239.25 |
| 2011-03-08 | 241.19 |
| 2011-03-07 | 241.19 |
| 2011-03-04 | 247.04 |
| 2011-03-03 | 245.09 |
| 2011-03-02 | 250.94 |
| 2011-03-01 | 252.89 |
| 2011-02-28 | 264.59 |
| 2011-02-25 | 252.89 |
| 2011-02-24 | 247.04 |
| 2011-02-23 | 243.14 |
| 2011-02-22 | 237.30 |
| 2011-02-21 | 250.94 |
| 2011-02-18 | 248.99 |
| 2011-02-17 | 252.89 |
| 2011-02-16 | 215.85 |
| 2011-02-15 | 213.90 |
| 2011-02-14 | 211.95 |
| 2011-02-11 | 200.25 |
| 2011-02-10 | 180.75 |
| 2011-02-09 | 184.65 |
| 2011-02-08 | 180.75 |
| 2011-02-07 | 182.70 |
| 2011-02-02 | 184.65 |
| 2011-02-01 | 182.70 |
| 2011-01-31 | 186.60 |
| 2011-01-28 | 169.06 |
| 2011-01-27 | 169.06 |
| 2011-01-26 | 167.11 |
| 2011-01-25 | 169.06 |
| 2011-01-24 | 174.91 |
| 2011-01-21 | 180.75 |
| 2011-01-20 | 196.35 |
| 2011-01-19 | 198.30 |
| 2011-01-18 | 202.20 |
| 2011-01-17 | 200.25 |
| 2011-01-14 | 204.15 |
| 2011-01-13 | 194.40 |
| 2011-01-12 | 178.81 |
| 2011-01-11 | 188.55 |
| 2011-01-10 | 192.45 |
| 2011-01-07 | 196.35 |
| 2011-01-06 | 198.30 |
| 2011-01-05 | 190.50 |
| 2011-01-04 | 180.75 |
| 2011-01-03 | 186.60 |
| 2010-12-31 | 192.45 |
| 2010-12-30 | 186.60 |
| 2010-12-29 | 172.96 |
| 2010-12-28 | 178.81 |
| 2010-12-24 | 157.36 |
| 2010-12-23 | 176.86 |
| 2010-12-22 | 200.25 |
| 2010-12-21 | 210.00 |
| 2010-12-20 | 210.00 |
| 2010-12-17 | 213.90 |
| 2010-12-16 | 200.25 |
| 2010-12-15 | 221.70 |
| 2010-12-14 | 229.50 |
| 2010-12-13 | 225.60 |
| 2010-12-10 | 211.95 |
| 2010-12-09 | 223.65 |
| 2010-12-08 | 231.45 |
| 2010-12-07 | 227.55 |
| 2010-12-06 | 208.05 |
| 2010-12-03 | 190.50 |
| 2010-12-02 | 194.40 |
| 2010-12-01 | 188.55 |
| 2010-11-30 | 178.81 |
| 2010-11-29 | 182.70 |
| 2010-11-26 | 167.11 |
| 2010-11-25 | 151.51 |
| 2010-11-24 | 147.61 |
| 2010-11-23 | 151.51 |
| 2010-11-22 | 159.31 |
| 2010-11-19 | 155.41 |
| 2010-11-18 | 153.46 |
| 2010-11-17 | 153.46 |
| 2010-11-16 | 153.46 |
| 2010-11-15 | 153.46 |
| 2010-11-12 | 130.06 |
| 2010-11-11 | 132.01 |
| 2010-11-10 | 133.96 |
| 2010-11-09 | 147.61 |
| 2010-11-08 | 145.66 |
| 2010-11-05 | 130.06 |
| 2010-11-04 | 124.21 |
| 2010-11-03 | 106.67 |
| 2010-11-02 | 102.77 |
| 2010-11-01 | 98.87 |
| 2010-10-29 | 81.13 |
| 2010-10-28 | 83.02 |
| 2010-10-27 | 73.58 |
| 2010-10-26 | 73.58 |
| 2010-10-25 | 81.13 |
| 2010-10-22 | 56.60 |
| 2010-10-21 | 56.60 |
| 2010-10-20 | 47.17 |
| 2010-10-19 | 49.06 |
| 2010-10-18 | 49.06 |
| 2010-10-15 | 49.06 |
| 2010-10-14 | 50.94 |
| 2010-10-13 | 50.94 |
| 2010-10-12 | 50.94 |
| 2010-10-11 | 50.94 |
| 2010-10-08 | 52.83 |
| 2010-10-07 | 52.83 |
| 2010-10-06 | 52.83 |
| 2010-10-05 | 50.94 |
| 2010-10-04 | 52.83 |
| 2010-09-30 | 52.83 |
| 2010-09-29 | 50.94 |
| 2010-09-28 | 52.83 |
| 2010-09-27 | 58.49 |
| 2010-09-24 | 56.60 |
| 2010-09-22 | 56.60 |
| 2010-09-21 | 56.60 |
| 2010-09-20 | 56.60 |
| 2010-09-17 | 62.26 |
| 2010-09-16 | 60.38 |
| 2010-09-15 | 54.72 |
| 2010-09-14 | 60.38 |
| 2010-09-13 | 60.38 |
| 2010-09-10 | 52.83 |
| 2010-09-09 | 52.83 |
| 2010-09-08 | 52.83 |
| 2010-09-07 | 54.72 |
| 2010-09-06 | 54.72 |
| 2010-09-03 | 54.72 |
| 2010-09-02 | 54.72 |
| 2010-09-01 | 45.28 |
| 2010-08-31 | 43.40 |
| 2010-08-30 | 47.17 |
| 2010-08-27 | 47.17 |
| 2010-08-26 | 47.17 |
| 2010-08-25 | 39.62 |
| 2010-08-24 | 41.51 |
| 2010-08-23 | 45.28 |
| 2010-08-20 | 41.51 |
| 2010-08-19 | 43.40 |
| 2010-08-18 | 43.40 |
| 2010-08-17 | 43.40 |
| 2010-08-16 | 45.28 |
| 2010-08-13 | 45.28 |
| 2010-08-12 | 45.28 |
| 2010-08-11 | 45.28 |
| 2010-08-10 | 45.28 |
| 2010-08-09 | 49.06 |
| 2010-08-06 | 49.06 |
| 2010-08-05 | 49.06 |
| 2010-08-04 | 49.06 |
| 2010-08-03 | 45.28 |
| 2010-08-02 | 45.28 |
| 2010-07-30 | 43.40 |
| 2010-07-29 | 45.28 |
| 2010-07-28 | 39.62 |
| 2010-07-27 | 39.62 |
| 2010-07-26 | 39.62 |
| 2010-07-23 | 41.51 |
| 2010-07-22 | 41.51 |
| 2010-07-21 | 47.17 |
| 2010-07-20 | 49.06 |
| 2010-07-19 | 49.06 |
| 2010-07-16 | 39.62 |
| 2010-07-15 | 43.40 |
| 2010-07-14 | 47.17 |
| 2010-07-13 | 49.06 |
| 2010-07-12 | 50.94 |
| 2010-07-09 | 50.94 |
| 2010-07-08 | 50.94 |
| 2010-07-07 | 47.17 |
| 2010-07-06 | 52.83 |
| 2010-07-05 | 45.28 |
| 2010-07-02 | 47.17 |
| 2010-06-30 | 60.38 |
| 2010-06-29 | 60.38 |
| 2010-06-28 | 67.92 |
| 2010-06-25 | 67.92 |
| 2010-06-24 | 73.58 |
| 2010-06-23 | 71.70 |
| 2010-06-22 | 73.58 |
| 2010-06-21 | 79.25 |
| 2010-06-18 | 77.36 |
| 2010-06-17 | 71.70 |
| 2010-06-15 | 75.47 |
| 2010-06-14 | 71.70 |
| 2010-06-11 | 73.58 |
| 2010-06-10 | 73.58 |
| 2010-06-09 | 69.81 |
| 2010-06-08 | 75.47 |
| 2010-06-07 | 67.92 |
| 2010-06-04 | 67.92 |
| 2010-06-03 | 71.70 |
| 2010-06-02 | 71.70 |
| 2010-06-01 | 71.70 |
| 2010-05-31 | 66.04 |
| 2010-05-28 | 56.60 |
| 2010-05-27 | 58.49 |
| 2010-05-26 | 54.72 |
| 2010-05-25 | 60.38 |
| 2010-05-24 | 64.15 |
| 2010-05-20 | 47.17 |
| 2010-05-19 | 37.74 |
| 2010-05-18 | 60.38 |
| 2010-05-17 | 64.15 |
| 2010-05-14 | 101.89 |
| 2010-05-13 | 105.66 |
| 2010-05-12 | 86.79 |
| 2010-05-11 | 92.45 |
| 2010-05-10 | 88.68 |
| 2010-05-07 | 79.25 |
| 2010-05-06 | 58.49 |
| 2010-05-05 | 67.92 |
| 2010-05-04 | 54.72 |
| 2010-05-03 | 35.85 |
| 2010-04-30 | 32.08 |
| 2010-04-29 | 32.08 |
| 2010-04-28 | 33.96 |
| 2010-04-27 | 30.19 |
| 2010-04-26 | 32.08 |
| 2010-04-23 | 33.96 |
| 2010-04-22 | 22.64 |
| 2010-04-21 | 13.21 |
| 2010-04-20 | 16.98 |
| 2010-04-19 | 13.21 |
| 2010-04-16 | 15.09 |
| 2010-04-15 | 11.32 |
| 2010-04-14 | 13.21 |
| 2010-04-13 | 11.32 |
| 2010-04-12 | 9.43 |
| 2010-04-09 | 11.32 |
| 2010-04-08 | 9.43 |
| 2010-04-07 | 9.43 |
| 2010-04-01 | 13.21 |
| 2010-03-31 | 15.09 |
| 2010-03-30 | 15.09 |
| 2010-03-29 | 15.09 |
| 2010-03-26 | 15.09 |
| 2010-03-25 | 15.09 |
| 2010-03-24 | 15.09 |
| 2010-03-23 | 16.98 |
| 2010-03-22 | 18.87 |
| 2010-03-19 | 18.87 |
| 2010-03-18 | 13.21 |
| 2010-03-17 | 15.09 |
| 2010-03-16 | 13.21 |
| 2010-03-15 | 13.21 |
| 2010-03-12 | 13.21 |
| 2010-03-11 | 15.09 |
| 2010-03-10 | 16.98 |
| 2010-03-09 | 16.98 |
| 2010-03-08 | 16.98 |
| 2010-03-05 | 15.09 |
| 2010-03-04 | 15.09 |
| 2010-03-03 | 15.09 |
| 2010-03-02 | 15.09 |
| 2010-03-01 | 16.98 |
| 2010-02-26 | 16.98 |
| 2010-02-25 | 15.09 |
| 2010-02-24 | 16.98 |
| 2010-02-23 | 16.98 |
| 2010-02-22 | 16.98 |
| 2010-02-19 | 15.09 |
| 2010-02-18 | 18.87 |
| 2010-02-17 | 16.98 |
| 2010-02-12 | 20.75 |
| 2010-02-11 | 15.09 |
| 2010-02-10 | 15.09 |
| 2010-02-09 | 13.21 |
| 2010-02-08 | 15.09 |
| 2010-02-05 | 13.21 |
| 2010-02-04 | 16.98 |
| 2010-02-03 | 18.87 |
| 2010-02-02 | 18.87 |
| 2010-02-01 | 20.75 |
| 2010-01-29 | 15.09 |
| 2010-01-28 | 18.87 |
| 2010-01-27 | 15.09 |
| 2010-01-26 | 24.53 |
| 2010-01-25 | 28.30 |
| 2010-01-22 | 26.42 |
| 2010-01-21 | 24.53 |
| 2010-01-20 | 32.08 |
| 2010-01-19 | 35.85 |
| 2010-01-18 | 35.85 |
| 2010-01-15 | 35.85 |
| 2010-01-14 | 30.19 |
| 2010-01-13 | 35.85 |
| 2010-01-12 | 41.51 |
| 2010-01-11 | 15.09 |
| 2010-01-08 | 13.21 |
| 2010-01-07 | 13.21 |
| 2010-01-06 | 13.21 |
| 2010-01-05 | 13.21 |
| 2010-01-04 | 13.21 |
| 2009-12-31 | 7.55 |
| 2009-12-30 | 7.55 |
| 2009-12-29 | 7.55 |
| 2009-12-28 | 7.55 |
| 2009-12-24 | 9.43 |
| 2009-12-23 | 5.66 |
| 2009-12-22 | 5.66 |
| 2009-12-21 | 9.43 |
| 2009-12-18 | 13.21 |
| 2009-12-17 | 18.87 |
| 2009-12-16 | 18.87 |
| 2009-12-15 | 20.75 |
| 2009-12-14 | 18.87 |
| 2009-12-11 | 18.87 |
| 2009-12-10 | 20.75 |
| 2009-12-09 | 18.87 |
| 2009-12-08 | 20.75 |
| 2009-12-07 | 20.75 |
| 2009-12-04 | 20.75 |
| 2009-12-03 | 22.64 |
| 2009-12-02 | 22.64 |
| 2009-12-01 | 22.64 |
| 2009-11-30 | 22.64 |
| 2009-11-27 | 16.98 |
| 2009-11-26 | 24.53 |
| 2009-11-25 | 26.42 |
| 2009-11-24 | 26.42 |
| 2009-11-23 | 28.30 |
| 2009-11-20 | 28.30 |
| 2009-11-19 | 26.42 |
| 2009-11-18 | 30.19 |
| 2009-11-17 | 26.42 |
| 2009-11-16 | 33.96 |
| 2009-11-13 | 37.74 |
| 2009-11-12 | 39.62 |
| 2009-11-11 | 32.08 |
| 2009-11-10 | 32.08 |
| 2009-11-09 | 35.85 |
| 2009-11-06 | 30.19 |
| 2009-11-05 | 32.08 |
| 2009-11-04 | 32.08 |
| 2009-11-03 | 30.19 |
| 2009-11-02 | 33.96 |
| 2009-10-30 | 33.96 |
| 2009-10-29 | 32.08 |
| 2009-10-28 | 35.85 |
| 2009-10-27 | 39.62 |
| 2009-10-23 | 33.96 |
| 2009-10-22 | 16.98 |
| 2009-10-21 | 15.09 |
| 2009-10-20 | 16.98 |
| 2009-10-19 | 15.09 |
| 2009-10-16 | 16.98 |
| 2009-10-15 | 20.75 |
| 2009-10-14 | 16.98 |
| 2009-10-13 | 16.98 |
| 2009-10-12 | 16.98 |
| 2009-10-09 | 16.98 |
| 2009-10-08 | 20.75 |
| 2009-10-07 | 20.75 |
| 2009-10-06 | 20.75 |
| 2009-10-05 | 20.75 |
| 2009-10-02 | 20.75 |
| 2009-09-30 | 22.64 |
| 2009-09-29 | 24.53 |
| 2009-09-28 | 28.30 |
| 2009-09-25 | 33.96 |
| 2009-09-24 | 26.42 |
| 2009-09-23 | 28.30 |
| 2009-09-22 | 28.30 |
| 2009-09-21 | 28.30 |
| 2009-09-18 | 24.53 |
| 2009-09-17 | 28.30 |
| 2009-09-16 | 35.85 |
| 2009-09-15 | 33.96 |
| 2009-09-14 | 35.85 |
| 2009-09-11 | 43.40 |
| 2009-09-10 | 41.51 |
| 2009-09-09 | 35.85 |
| 2009-09-08 | 37.74 |
| 2009-09-07 | 32.08 |
| 2009-09-04 | 32.08 |
| 2009-09-03 | 28.30 |
| 2009-09-02 | 24.53 |
| 2009-09-01 | 26.42 |
| 2009-08-31 | 22.64 |
| 2009-08-28 | 33.96 |
| 2009-08-27 | 41.51 |
| 2009-08-26 | 41.51 |
| 2009-08-25 | 45.28 |
| 2009-08-24 | 41.51 |
| 2009-08-21 | 41.51 |
| 2009-08-20 | 49.06 |
| 2009-08-19 | 32.08 |
| 2009-08-18 | 32.08 |
| 2009-08-17 | 33.96 |
| 2009-08-14 | 33.96 |
| 2009-08-13 | 37.74 |
| 2009-08-12 | 39.62 |
| 2009-08-11 | 43.40 |
| 2009-08-10 | 43.40 |
| 2009-08-07 | 33.96 |
| 2009-08-06 | 33.96 |
| 2009-08-05 | 32.08 |
| 2009-08-04 | 37.74 |
| 2009-08-03 | 39.62 |
| 2009-07-31 | 41.51 |
| 2009-07-30 | 43.40 |
| 2009-07-29 | 41.51 |
| 2009-07-28 | 47.17 |
| 2009-07-27 | 37.74 |
| 2009-07-24 | 35.85 |
| 2009-07-23 | 16.98 |
| 2009-07-22 | 22.64 |
| 2009-07-21 | 15.09 |
| 2009-07-20 | 13.21 |
| 2009-07-17 | 18.87 |
| 2009-07-16 | 15.09 |
| 2009-07-15 | 15.09 |
| 2009-07-14 | 15.09 |
| 2009-07-13 | 13.21 |
| 2009-07-10 | 16.98 |
| 2009-07-09 | 16.98 |
| 2009-07-08 | 20.75 |
| 2009-07-07 | 15.09 |
| 2009-07-06 | 15.09 |
| 2009-07-03 | 16.98 |
| 2009-07-02 | 22.64 |
| 2009-06-30 | 22.64 |
| 2009-06-29 | 28.30 |
| 2009-06-26 | 22.64 |
| 2009-06-25 | 20.75 |
| 2009-06-24 | 11.32 |
| 2009-06-23 | 16.98 |
| 2009-06-22 | 16.98 |
| 2009-06-19 | 18.87 |
| 2009-06-18 | 16.98 |
| 2009-06-17 | 22.64 |
| 2009-06-16 | 26.42 |
| 2009-06-15 | 33.96 |
| 2009-06-12 | 37.74 |
| 2009-06-11 | 39.62 |
| 2009-06-10 | 39.62 |
| 2009-06-09 | 43.40 |
| 2009-06-08 | 45.28 |
| 2009-06-05 | 49.06 |
| 2009-06-04 | 47.17 |
| 2009-06-03 | 32.08 |
| 2009-06-02 | 33.96 |
| 2009-06-01 | 35.85 |
| 2009-05-29 | 33.96 |
| 2009-05-27 | 32.08 |
| 2009-05-26 | 9.43 |
| 2009-05-25 | 11.32 |
| 2009-05-22 | 5.66 |
| 2009-05-21 | 9.43 |
| 2009-05-20 | 15.09 |
| 2009-05-19 | 11.32 |
| 2009-05-18 | 1.89 |
| 2009-05-15 | 1.89 |
| 2009-05-14 | 0.00 |
| 2009-05-13 | 7.55 |
| 2009-05-12 | 7.55 |
| 2009-05-11 | 5.66 |
| 2009-05-08 | 11.32 |
| 2009-05-07 | 13.21 |
| 2009-05-06 | 20.75 |
| 2009-05-05 | 13.21 |
| 2009-05-04 | 9.43 |
| 2009-04-30 | 5.66 |
| 2009-04-29 | -3.77 |
| 2009-04-28 | -6.60 |
| 2009-04-27 | 5.66 |
| 2009-04-24 | 20.75 |
| 2009-04-23 | 13.21 |
| 2009-04-22 | 3.77 |
| 2009-04-21 | 3.77 |
| 2009-04-20 | -5.66 |
| 2009-04-17 | -9.43 |
| 2009-04-16 | -7.55 |
| 2009-04-15 | -7.55 |
| 2009-04-14 | -3.77 |
| 2009-04-09 | -1.89 |
| 2009-04-08 | -1.89 |
| 2009-04-07 | 0.00 |
| 2009-04-06 | -5.66 |
| 2009-04-03 | -9.43 |
| 2009-04-02 | -10.38 |
| 2009-04-01 | -12.26 |
| 2009-03-31 | -14.15 |
| 2009-03-30 | -22.64 |
| 2009-03-27 | -26.42 |
| 2009-03-26 | -30.19 |
| 2009-03-25 | -32.08 |
| 2009-03-24 | -36.79 |
| 2009-03-23 | -35.85 |
| 2009-03-20 | -37.74 |
| 2009-03-19 | -35.85 |
| 2009-03-18 | -33.02 |
| 2009-03-17 | -33.02 |
| 2009-03-16 | -33.96 |
| 2009-03-13 | -33.96 |
| 2009-03-12 | -32.08 |
| 2009-03-11 | -35.85 |
| 2009-03-10 | -41.51 |
| 2009-03-09 | -42.45 |
| 2009-03-06 | -47.17 |
| 2009-03-05 | -42.45 |
| 2009-03-04 | -39.62 |
| 2009-03-03 | -39.62 |
| 2009-03-02 | -40.57 |
| 2009-02-27 | -34.91 |
| 2009-02-26 | -35.85 |
| 2009-02-25 | -34.91 |
| 2009-02-24 | -33.02 |
| 2009-02-23 | -30.19 |
| 2009-02-20 | -31.13 |
| 2009-02-19 | -33.02 |
| 2009-02-18 | -33.02 |
| 2009-02-17 | -35.85 |
| 2009-02-16 | -32.08 |
| 2009-02-13 | -24.53 |
| 2009-02-12 | -27.36 |
| 2009-02-11 | -33.96 |
| 2009-02-10 | -32.08 |
| 2009-02-09 | -33.96 |
| 2009-02-06 | -36.79 |
| 2009-02-05 | -36.79 |
| 2009-02-04 | -37.74 |
| 2009-02-03 | -49.06 |
| 2009-02-02 | -52.83 |
| 2009-01-30 | -51.89 |
| 2009-01-29 | -51.89 |
| 2009-01-23 | -52.83 |
| 2009-01-22 | -50.00 |
| 2009-01-21 | -46.23 |
| 2009-01-20 | -46.23 |
| 2009-01-19 | -44.34 |
| 2009-01-16 | -43.40 |
| 2009-01-15 | -44.34 |
| 2009-01-14 | -44.34 |
| 2009-01-13 | -43.40 |
| 2009-01-12 | -43.40 |
| 2009-01-09 | -40.57 |
| 2009-01-08 | -38.68 |
| 2009-01-07 | -35.85 |
| 2009-01-06 | -33.02 |
| 2009-01-05 | -37.74 |
| 2009-01-02 | -38.68 |
| 2008-12-31 | -39.62 |
| 2008-12-30 | -42.45 |
| 2008-12-29 | -42.45 |
| 2008-12-24 | -43.40 |
| 2008-12-23 | -43.40 |
| 2008-12-22 | -37.74 |
| 2008-12-19 | -34.91 |
| 2008-12-18 | -33.96 |
| 2008-12-17 | -31.13 |
| 2008-12-16 | -31.13 |
| 2008-12-15 | -33.02 |
| 2008-12-12 | -45.28 |
| 2008-12-11 | -45.28 |
| 2008-12-10 | -47.17 |
| 2008-12-09 | -46.23 |
| 2008-12-08 | -45.28 |
| 2008-12-05 | -54.15 |
| 2008-12-04 | -58.68 |
| 2008-12-03 | -62.26 |
| 2008-12-02 | -71.89 |
| 2008-12-01 | -69.06 |
| 2008-11-28 | -69.06 |
| 2008-11-27 | -71.32 |
| 2008-11-26 | -66.23 |
| 2008-11-25 | -66.23 |
| 2008-11-24 | -70.75 |
| 2008-11-21 | -66.04 |
| 2008-11-20 | -65.66 |
| 2008-11-19 | -64.91 |
| 2008-11-18 | -64.53 |
| 2008-11-17 | -62.64 |
| 2008-11-14 | -64.15 |
| 2008-11-13 | -62.45 |
| 2008-11-12 | -62.26 |
| 2008-11-11 | -62.26 |
| 2008-11-10 | -58.68 |
| 2008-11-07 | -58.49 |
| 2008-11-06 | -60.75 |
| 2008-11-05 | -57.17 |
| 2008-11-04 | -59.43 |
| 2008-11-03 | -56.60 |
| 2008-10-31 | -64.34 |
| 2008-10-30 | -65.28 |
| 2008-10-29 | -70.38 |
| 2008-10-28 | -72.08 |
| 2008-10-27 | -69.81 |
| 2008-10-24 | -66.42 |
| 2008-10-23 | -64.53 |
| 2008-10-22 | -62.26 |
| 2008-10-21 | -61.32 |
| 2008-10-20 | -61.51 |
| 2008-10-17 | -60.75 |
| 2008-10-16 | -61.32 |
| 2008-10-15 | -58.87 |
| 2008-10-14 | -57.36 |
| 2008-10-13 | -59.43 |
| 2008-10-10 | -56.98 |
| 2008-10-09 | -30.19 |
| 2008-10-08 | -33.96 |
| 2008-10-06 | -26.42 |
| 2008-10-03 | -26.42 |
| 2008-10-02 | -21.70 |
| 2008-09-30 | -24.53 |
| 2008-09-29 | -15.09 |
| 2008-09-26 | -16.98 |
| 2008-09-25 | -17.92 |
| 2008-09-24 | -16.98 |
| 2008-09-23 | -16.98 |
| 2008-09-22 | -8.49 |
| 2008-09-19 | -11.32 |
| 2008-09-18 | -30.19 |
| 2008-09-17 | -20.75 |
| 2008-09-16 | 7.55 |
| 2008-09-12 | 18.87 |
| 2008-09-11 | 11.32 |
| 2008-09-10 | 15.09 |
| 2008-09-09 | 15.09 |
| 2008-09-08 | 20.75 |
| 2008-09-05 | 22.64 |
| 2008-09-04 | 32.08 |
| 2008-09-03 | 37.74 |
| 2008-09-02 | 43.40 |
| 2008-09-01 | 43.40 |
| 2008-08-29 | 45.28 |
| 2008-08-28 | 43.40 |
| 2008-08-27 | 39.62 |
| 2008-08-26 | 37.74 |
| 2008-08-25 | 39.62 |
| 2008-08-21 | 39.62 |
| 2008-08-20 | 37.74 |
| 2008-08-19 | 39.62 |
| 2008-08-18 | 41.51 |
| 2008-08-15 | 49.06 |
| 2008-08-14 | 58.49 |
| 2008-08-13 | 43.40 |
| 2008-08-12 | 50.94 |
| 2008-08-11 | 56.60 |
| 2008-08-08 | 66.04 |
| 2008-08-07 | 67.92 |
| 2008-08-05 | 66.04 |
| 2008-08-04 | 69.81 |
| 2008-08-01 | 69.81 |
| 2008-07-31 | 69.81 |
| 2008-07-30 | 73.58 |
| 2008-07-29 | 67.92 |
| 2008-07-28 | 66.04 |
| 2008-07-25 | 69.81 |
| 2008-07-24 | 69.81 |
| 2008-07-23 | 79.25 |
| 2008-07-22 | 77.36 |
| 2008-07-21 | 62.26 |
| 2008-07-18 | 67.92 |
| 2008-07-17 | 71.70 |
| 2008-07-16 | 101.89 |
| 2008-07-15 | 96.23 |
| 2008-07-14 | 96.23 |
| 2008-07-11 | 96.23 |
| 2008-07-10 | 96.23 |
| 2008-07-09 | 96.23 |
| 2008-07-08 | 96.23 |
| 2008-07-07 | 96.23 |
| 2008-07-04 | 96.23 |
| 2008-07-03 | 96.23 |
| 2008-07-02 | 96.23 |
| 2008-06-30 | 96.23 |
| 2008-06-27 | 96.23 |
| 2008-06-26 | 96.23 |
| 2008-06-25 | 96.23 |
| 2008-06-24 | 96.23 |
| 2008-06-23 | 96.23 |
| 2008-06-20 | 96.23 |
| 2008-06-19 | 96.23 |
| 2008-06-18 | 96.23 |
| 2008-06-17 | 90.57 |
| 2008-06-16 | 90.57 |
| 2008-06-13 | 90.57 |
| 2008-06-12 | 88.68 |
| 2008-06-11 | 79.25 |
| 2008-06-10 | 73.58 |
| 2008-06-06 | 79.25 |
| 2008-06-05 | 58.49 |
| 2008-06-04 | 60.38 |
| 2008-06-03 | 58.49 |
| 2008-06-02 | 62.26 |
| 2008-05-30 | 60.38 |
| 2008-05-29 | 60.38 |
| 2008-05-28 | 52.83 |
| 2008-05-27 | 54.72 |
| 2008-05-26 | 62.26 |
| 2008-05-23 | 66.04 |
| 2008-05-22 | 67.92 |
| 2008-05-21 | 73.58 |
| 2008-05-20 | 71.70 |
| 2008-05-19 | 71.70 |
| 2008-05-16 | 86.79 |
| 2008-05-15 | 86.79 |
| 2008-05-14 | 58.49 |
| 2008-05-13 | 60.38 |
| 2008-05-09 | 52.83 |
| 2008-05-08 | 56.60 |
| 2008-05-07 | 54.72 |
| 2008-05-06 | 69.81 |
| 2008-05-05 | 52.83 |
| 2008-05-02 | 54.72 |
| 2008-04-30 | 50.94 |
| 2008-04-29 | 50.94 |
| 2008-04-28 | 49.06 |
| 2008-04-25 | 41.51 |
| 2008-04-24 | 43.40 |
| 2008-04-23 | 32.08 |
| 2008-04-22 | 32.08 |
| 2008-04-21 | 32.08 |
| 2008-04-18 | 35.85 |
| 2008-04-17 | 35.85 |
| 2008-04-16 | 37.74 |
| 2008-04-15 | 39.62 |
| 2008-04-14 | 66.04 |
| 2008-04-11 | 20.75 |
| 2008-04-10 | 16.98 |
| 2008-04-09 | 16.98 |
| 2008-04-08 | 18.87 |
| 2008-04-07 | 24.53 |
| 2008-04-03 | 24.53 |
| 2008-04-02 | 30.19 |
| 2008-04-01 | 26.42 |
| 2008-03-31 | 28.30 |
| 2008-03-28 | 20.75 |
| 2008-03-27 | 24.53 |
| 2008-03-26 | 18.87 |
| 2008-03-25 | 20.75 |
| 2008-03-20 | 15.09 |
| 2008-03-19 | 20.75 |
| 2008-03-18 | 16.98 |
| 2008-03-17 | -1.89 |
| 2008-03-14 | 28.30 |
| 2008-03-13 | 43.40 |
| 2008-03-12 | 43.40 |
| 2008-03-11 | 41.51 |
| 2008-03-10 | 60.38 |
| 2008-03-07 | 73.58 |
| 2008-03-06 | 84.91 |
| 2008-03-05 | 79.25 |
| 2008-03-04 | 98.11 |
| 2008-03-03 | 98.11 |
| 2008-02-29 | 109.43 |
| 2008-02-28 | 122.64 |
| 2008-02-27 | 111.32 |
| 2008-02-26 | 118.87 |
| 2008-02-25 | 66.04 |
| 2008-02-22 | 60.38 |
| 2008-02-21 | 62.26 |
| 2008-02-20 | 43.40 |
| 2008-02-19 | 58.49 |
| 2008-02-18 | 60.38 |
| 2008-02-15 | 77.36 |
| 2008-02-14 | -5.66 |
| 2008-02-13 | -36.79 |
| 2008-02-12 | -36.79 |
| 2008-02-11 | -32.08 |
| 2008-02-06 | -36.79 |
| 2008-02-05 | -30.19 |
| 2008-02-04 | -26.42 |
| 2008-02-01 | -30.19 |
| 2008-01-31 | -23.58 |
| 2008-01-30 | -21.70 |
| 2008-01-29 | -27.36 |
| 2008-01-28 | -44.34 |
| 2008-01-25 | -44.34 |
| 2008-01-24 | -53.77 |
| 2008-01-23 | -44.34 |
| 2008-01-22 | -52.83 |
| 2008-01-21 | -37.74 |
| 2008-01-18 | -32.08 |
| 2008-01-17 | -28.30 |
| 2008-01-16 | -28.30 |
| 2008-01-15 | -15.09 |
| 2008-01-14 | -11.32 |
| 2008-01-11 | -8.49 |
| 2008-01-10 | -13.21 |
| 2008-01-09 | -18.87 |
| 2008-01-08 | -15.09 |
| 2008-01-07 | -10.38 |
| 2008-01-04 | 3.77 |
| 2008-01-03 | 11.32 |
| 2008-01-02 | 11.32 |
| 2007-12-31 | 15.09 |
| 2007-12-28 | 13.21 |
| 2007-12-27 | 20.75 |
| 2007-12-24 | 24.53 |
| 2007-12-21 | 28.30 |
| 2007-12-20 | 39.62 |
| 2007-12-19 | 37.74 |
| 2007-12-18 | 41.51 |
| 2007-12-17 | 30.19 |
| 2007-12-14 | 32.08 |
| 2007-12-13 | 43.40 |
| 2007-12-12 | 54.72 |
| 2007-12-11 | 66.04 |
| 2007-12-10 | 67.92 |
| 2007-12-07 | 67.92 |
| 2007-12-06 | 67.92 |
| 2007-12-05 | 64.15 |
| 2007-12-04 | 69.81 |
| 2007-12-03 | 66.04 |
| 2007-11-30 | 66.04 |
| 2007-11-29 | 71.70 |
| 2007-11-28 | 75.47 |
| 2007-11-27 | 84.91 |
| 2007-11-26 | 79.25 |
| 2007-11-23 | 77.36 |
| 2007-11-22 | 84.91 |
| 2007-11-21 | 88.68 |
| 2007-11-20 | 92.45 |
| 2007-11-19 | 96.23 |
| 2007-11-16 | 83.02 |
| 2007-11-15 | 96.23 |
| 2007-11-14 | 120.75 |
| 2007-11-13 | 115.09 |
| 2007-11-12 | 126.42 |
| 2007-11-09 | 124.53 |
| 2007-11-08 | 122.64 |
| 2007-11-07 | 124.53 |
| 2007-11-06 | 126.42 |
| 2007-11-05 | 130.19 |
| 2007-11-02 | 128.30 |
| 2007-11-01 | 141.51 |
| 2007-10-31 | 149.06 |
| 2007-10-30 | 126.42 |
| 2007-10-29 | 141.51 |
| 2007-10-26 | 149.06 |
| 2007-10-25 | 167.92 |
| 2007-10-24 | 160.38 |
| 2007-10-23 | 135.85 |
| 2007-10-22 | 137.74 |
| 2007-10-18 | 141.51 |
| 2007-10-17 | 141.51 |
| 2007-10-16 | 164.15 |
| 2007-10-15 | 156.60 |
| 2007-10-12 | 84.91 |
| 2007-10-11 | 45.28 |
| 2007-10-10 | 58.49 |
| 2007-10-09 | 60.38 |
| 2007-10-08 | 62.26 |
| 2007-10-05 | 37.74 |
| 2007-10-04 | 24.53 |
| 2007-10-03 | 30.19 |
| 2007-10-02 | 37.74 |
| 2007-09-28 | 33.96 |
| 2007-09-27 | 22.64 |
| 2007-09-25 | 37.74 |
| 2007-09-24 | 47.17 |
| 2007-09-21 | 66.04 |
| 2007-09-20 | 79.25 |
| 2007-09-19 | 84.91 |
| 2007-09-18 | 90.57 |
| 2007-09-17 | 92.45 |
| 2007-09-14 | 98.11 |
| 2007-09-13 | 96.23 |
| 2007-09-12 | 96.23 |
| 2007-09-11 | 101.89 |
| 2007-09-10 | 107.55 |
| 2007-09-07 | 105.66 |
| 2007-09-06 | 111.32 |
| 2007-09-05 | 100.00 |
| 2007-09-04 | 98.11 |
| 2007-09-03 | 101.89 |
| 2007-08-31 | 109.43 |
| 2007-08-30 | 107.55 |
| 2007-08-29 | 107.55 |
| 2007-08-28 | 116.98 |
| 2007-08-27 | 139.62 |
| 2007-08-24 | 111.32 |
| 2007-08-23 | 100.00 |
| 2007-08-22 | 88.68 |
| 2007-08-21 | 66.04 |
| 2007-08-20 | 86.79 |
| 2007-08-17 | 83.02 |
| 2007-08-16 | 90.57 |
| 2007-08-15 | 101.89 |
| 2007-08-14 | 124.53 |
| 2007-08-13 | 139.62 |
| 2007-08-10 | 156.60 |
| 2007-08-09 | 122.64 |
| 2007-08-08 | 133.96 |
| 2007-08-07 | 58.49 |
| 2007-08-06 | 107.55 |
| 2007-08-03 | 149.06 |
| 2007-08-02 | 167.92 |
| 2007-08-01 | 160.38 |
| 2007-07-31 | 211.32 |
| 2007-07-30 | 239.62 |
| 2007-07-27 | 249.06 |
| 2007-07-26 | 266.04 |
| 2007-07-25 | 283.02 |
| 2007-07-24 | 279.25 |
| 2007-07-23 | 277.36 |
| 2007-07-20 | 313.21 |
| 2007-07-19 | 326.42 |
| 2007-07-18 | 320.75 |
| 2007-07-17 | 371.70 |
| 2007-07-16 | 328.30 |
| 2007-07-13 | 358.49 |
| 2007-07-12 | 328.30 |
| 2007-07-11 | 232.08 |
| 2007-07-10 | 233.96 |
| 2007-07-09 | 249.06 |
| 2007-07-06 | 232.08 |
| 2007-07-05 | 258.49 |
| 2007-07-04 | 156.60 |
| 2007-07-03 | 156.60 |
| 2007-06-29 | 158.49 |
| 2007-06-28 | 154.72 |
| 2007-06-27 | 143.40 |
| 2007-06-26 | 139.62 |
| 2007-06-25 | 143.40 |
| 2007-06-22 | 94.34 |
| 2007-06-21 | 54.72 |
| 2007-06-20 | 54.72 |
| 2007-06-18 | 52.83 |
| 2007-06-15 | 60.38 |
| 2007-06-14 | 56.60 |
| 2007-06-13 | 62.26 |
| 2007-06-12 | 60.38 |
| 2007-06-11 | 56.60 |
| 2007-06-08 | 73.58 |
| 2007-06-07 | 81.13 |
| 2007-06-06 | 84.91 |
| 2007-06-05 | 62.26 |
| 2007-06-04 | 47.17 |
| 2007-06-01 | 45.28 |
| 2007-05-31 | 49.06 |
| 2007-05-30 | 45.28 |
| 2007-05-29 | 60.38 |
| 2007-05-28 | 56.60 |
| 2007-05-25 | 49.06 |
| 2007-05-23 | -3.77 |
| 2007-05-22 | -11.32 |
| 2007-05-21 | -12.26 |
| 2007-05-18 | -13.21 |
| 2007-05-17 | -13.21 |
| 2007-05-16 | -17.92 |
| 2007-05-15 | -7.55 |
| 2007-05-14 | -12.26 |
| 2007-05-11 | -23.58 |
| 2007-05-10 | -35.85 |
| 2007-05-09 | -22.64 |
| 2007-05-08 | -55.09 |
| 2007-05-07 | -59.62 |
| 2007-05-04 | -67.92 |
| 2007-05-03 | -70.75 |
| 2007-05-02 | -69.25 |
| 2007-04-30 | -69.25 |
| 2007-04-27 | -69.25 |
| 2007-04-26 | -67.17 |
| 2007-04-25 | -66.98 |
| 2007-04-24 | -65.09 |
| 2007-04-23 | -64.34 |
| 2007-04-20 | -64.53 |
| 2007-04-19 | -65.66 |
| 2007-04-18 | -63.02 |
| 2007-04-17 | -59.06 |
| 2007-04-16 | -68.68 |
| 2007-04-13 | -70.00 |
| 2007-04-12 | -71.70 |
| 2007-04-11 | -69.25 |
| 2007-04-10 | -68.30 |
| 2007-04-04 | -68.49 |
| 2007-04-03 | -68.68 |
| 2007-04-02 | -72.64 |
| 2007-03-30 | -73.02 |
| 2007-03-29 | -71.89 |
| 2007-03-28 | -71.32 |
| 2007-03-27 | -70.94 |
| 2007-03-26 | -66.79 |
| 2007-03-23 | -73.21 |
| 2007-03-22 | -77.55 |
| 2007-03-21 | -76.23 |
| 2007-03-20 | -74.34 |
| 2007-03-19 | -75.09 |
| 2007-03-16 | -72.26 |
| 2007-03-15 | -70.38 |
| 2007-03-14 | -72.08 |
| 2007-03-13 | -87.92 |
| 2007-03-12 | -87.92 |
| 2007-03-09 | -87.92 |
| 2007-03-08 | -87.92 |
| 2007-03-07 | -87.92 |
| 2007-03-06 | -87.92 |
| 2007-03-05 | -87.92 |
| 2007-03-02 | -87.92 |
| 2007-03-01 | -87.92 |
| 2007-02-28 | -89.62 |
| 2007-02-27 | -88.11 |
| 2007-02-26 | -86.98 |
| 2007-02-23 | -87.36 |
| 2007-02-22 | -88.68 |
| 2007-02-21 | -90.00 |
| 2007-02-16 | -90.19 |
| 2007-02-15 | -89.25 |
| 2007-02-14 | -90.00 |
| 2007-02-13 | -88.87 |
| 2007-02-12 | -89.25 |
| 2007-02-09 | -90.00 |
| 2007-02-08 | -90.75 |
| 2007-02-07 | -90.19 |
| 2007-02-06 | -89.43 |
| 2007-02-05 | -91.13 |
| 2007-02-02 | -91.32 |
| 2007-02-01 | -91.13 |
| 2007-01-31 | -91.70 |
| 2007-01-30 | -91.89 |
| 2007-01-29 | -91.89 |
| 2007-01-26 | -91.32 |
| 2007-01-25 | -91.13 |
| 2007-01-24 | -90.57 |
| 2007-01-23 | -91.51 |
| 2007-01-22 | -91.13 |
| 2007-01-19 | -91.89 |
| 2007-01-18 | -91.89 |
| 2007-01-17 | -91.70 |
| 2007-01-16 | -92.64 |
| 2007-01-15 | -92.08 |
| 2007-01-12 | -92.26 |
| 2007-01-11 | -92.64 |
| 2007-01-10 | -93.02 |
| 2007-01-09 | -93.21 |
| 2007-01-08 | -92.45 |
| 2007-01-05 | -92.45 |
| 2007-01-04 | -91.51 |
| 2007-01-03 | -92.45 |
| 2007-01-02 | -93.21 |
| 2006-12-29 | -93.21 |
| 2006-12-28 | -92.83 |
| 2006-12-27 | -92.83 |
| 2006-12-22 | -92.64 |
| 2006-12-21 | -92.64 |
| 2006-12-20 | -92.64 |
| 2006-12-19 | -92.26 |
| 2006-12-18 | -91.89 |
| 2006-12-15 | -91.89 |
| 2006-12-14 | -91.89 |
| 2006-12-13 | -91.89 |
| 2006-12-12 | -91.13 |
| 2006-12-11 | -91.51 |
| 2006-12-08 | -91.51 |
| 2006-12-07 | -90.94 |
| 2006-12-06 | -91.32 |
| 2006-12-05 | -90.75 |
| 2006-12-04 | -90.94 |
| 2006-12-01 | -90.94 |
| 2006-11-30 | -91.13 |
| 2006-11-29 | -91.32 |
| 2006-11-28 | -90.94 |
| 2006-11-27 | -90.38 |
| 2006-11-24 | -90.19 |
| 2006-11-23 | -91.13 |
| 2006-11-22 | -90.57 |
| 2006-11-21 | -90.00 |
| 2006-11-20 | -89.43 |
| 2006-11-17 | -90.38 |
| 2006-11-16 | -88.68 |
| 2006-11-15 | -92.08 |
| 2006-11-14 | -92.26 |
| 2006-11-13 | -91.70 |
| 2006-11-10 | -91.32 |
| 2006-11-09 | -91.51 |
| 2006-11-08 | -92.45 |
| 2006-11-07 | -92.08 |
| 2006-11-06 | -91.51 |
| 2006-11-03 | -92.83 |
| 2006-11-02 | -92.64 |
| 2006-11-01 | -92.45 |
| 2006-10-31 | -92.26 |
| 2006-10-27 | -93.02 |
| 2006-10-26 | -92.64 |
| 2006-10-25 | -92.45 |
| 2006-10-24 | -92.45 |
| 2006-10-23 | -92.45 |
| 2006-10-20 | -92.83 |
| 2006-10-19 | -92.64 |
| 2006-10-18 | -92.08 |
| 2006-10-17 | -92.08 |
| 2006-10-16 | -91.70 |
| 2006-10-13 | -91.89 |
| 2006-10-12 | -92.45 |
| 2006-10-11 | -92.45 |
| 2006-10-10 | -92.26 |
| 2006-10-09 | -91.51 |
| 2006-10-06 | -91.51 |
| 2006-10-05 | -91.51 |
| 2006-10-04 | -91.89 |
| 2006-10-03 | -92.08 |
| 2006-09-29 | -91.13 |
| 2006-09-28 | -91.32 |
| 2006-09-27 | -90.94 |
| 2006-09-26 | -90.94 |
| 2006-09-25 | -90.57 |
| 2006-09-22 | -89.81 |
| 2006-09-21 | -90.57 |
| 2006-09-20 | -89.06 |
| 2006-09-19 | -90.19 |
| 2006-09-18 | -91.32 |
| 2006-09-15 | -91.51 |
| 2006-09-14 | -90.75 |
| 2006-09-13 | -90.94 |
| 2006-09-12 | -91.70 |
| 2006-09-11 | -90.94 |
| 2006-09-08 | -90.94 |
| 2006-09-07 | -90.94 |
| 2006-09-06 | -90.94 |
| 2006-09-05 | -90.75 |
| 2006-09-04 | -90.75 |
| 2006-09-01 | -90.75 |
| 2006-08-31 | -90.75 |
| 2006-08-30 | -90.38 |
| 2006-08-29 | -90.57 |
| 2006-08-28 | -91.13 |
| 2006-08-25 | -89.81 |
| 2006-08-24 | -90.19 |
| 2006-08-23 | -90.38 |
| 2006-08-22 | -89.81 |
| 2006-08-21 | -89.81 |
| 2006-08-18 | -88.68 |
| 2006-08-17 | -88.87 |
| 2006-08-16 | -88.87 |
| 2006-08-15 | -89.25 |
| 2006-08-14 | -90.19 |
| 2006-08-11 | -90.19 |
| 2006-08-10 | -89.62 |
| 2006-08-09 | -89.62 |
| 2006-08-08 | -89.06 |
| 2006-08-07 | -89.06 |
| 2006-08-04 | -88.68 |
| 2006-08-03 | -89.06 |
| 2006-08-02 | -90.00 |
| 2006-08-01 | -88.11 |
| 2006-07-31 | -89.06 |
| 2006-07-28 | -89.43 |
| 2006-07-27 | -88.49 |
| 2006-07-26 | -88.68 |
| 2006-07-25 | -87.74 |
| 2006-07-24 | -86.23 |
| 2006-07-21 | -85.28 |
| 2006-07-20 | -87.74 |
| 2006-07-19 | -88.11 |
| 2006-07-18 | -87.74 |
| 2006-07-17 | -85.66 |
| 2006-07-14 | -85.66 |
| 2006-07-13 | -93.58 |
| 2006-07-12 | -92.45 |
| 2006-07-11 | -93.40 |
| 2006-07-10 | -93.40 |
| 2006-07-07 | -93.02 |
| 2006-07-06 | -93.21 |
| 2006-07-05 | -92.08 |
| 2006-07-04 | -92.08 |
| 2006-07-03 | -91.32 |
| 2006-06-30 | -91.51 |
| 2006-06-29 | -91.51 |
| 2006-06-28 | -90.94 |
| 2006-06-27 | -90.94 |
| 2006-06-26 | -88.87 |
| 2006-06-23 | -90.57 |
| 2006-06-22 | -89.81 |
| 2006-06-21 | -88.68 |
| 2006-06-20 | -88.49 |
| 2006-06-19 | -86.79 |
| 2006-06-16 | -88.49 |
| 2006-06-15 | -92.26 |
| 2006-06-14 | -92.26 |
| 2006-06-13 | -94.53 |
| 2006-06-12 | -96.60 |
| 2006-06-09 | -95.85 |
| 2006-06-08 | -95.85 |
| 2006-06-07 | -95.85 |
| 2006-06-06 | -95.85 |
| 2006-06-05 | -96.23 |
| 2006-06-02 | -95.66 |
| 2006-06-01 | -96.23 |
| 2006-05-30 | -95.66 |
| 2006-05-29 | -95.66 |
| 2006-05-26 | -96.23 |
| 2006-05-25 | -96.23 |
| 2006-05-24 | -96.04 |
| 2006-05-23 | -95.66 |
| 2006-05-22 | -95.47 |
| 2006-05-19 | -95.85 |
| 2006-05-18 | -95.47 |
| 2006-05-17 | -95.28 |
| 2006-05-16 | -95.09 |
| 2006-05-15 | -95.28 |
| 2006-05-12 | -95.85 |
| 2006-05-11 | -95.28 |
| 2006-05-10 | -95.09 |
| 2006-05-09 | -95.85 |
| 2006-05-08 | -95.66 |
| 2006-05-04 | -95.28 |
| 2006-05-03 | -95.28 |
| 2006-05-02 | -95.28 |
| 2006-04-28 | -95.28 |
| 2006-04-27 | -95.28 |
| 2006-04-26 | -95.28 |
| 2006-04-25 | -94.72 |
| 2006-04-24 | -94.72 |
| 2006-04-21 | -95.47 |
| 2006-04-20 | -95.09 |
| 2006-04-19 | -95.28 |
| 2006-04-18 | -95.47 |
| 2006-04-13 | -94.34 |
| 2006-04-12 | -94.34 |
| 2006-04-11 | -94.34 |
| 2006-04-10 | -95.28 |
| 2006-04-07 | -95.47 |
| 2006-04-06 | -95.47 |
| 2006-04-04 | -95.47 |
| 2006-04-03 | -95.85 |
| 2006-03-31 | -95.09 |
| 2006-03-30 | -95.28 |
| 2006-03-29 | -95.47 |
| 2006-03-28 | -95.66 |
| 2006-03-27 | -95.28 |
| 2006-03-24 | -95.85 |
| 2006-03-23 | -96.04 |
| 2006-03-22 | -95.66 |
| 2006-03-21 | -95.66 |
| 2006-03-20 | -95.66 |
| 2006-03-17 | -95.66 |
| 2006-03-16 | -95.66 |
| 2006-03-15 | -95.28 |
| 2006-03-14 | -95.09 |
| 2006-03-13 | -95.09 |
| 2006-03-10 | -94.91 |
| 2006-03-09 | -95.09 |
| 2006-03-08 | -94.91 |
| 2006-03-07 | -95.66 |
| 2006-03-06 | -95.47 |
| 2006-03-03 | -95.47 |
| 2006-03-02 | -95.47 |
| 2006-03-01 | -95.47 |
| 2006-02-28 | -95.66 |
| 2006-02-27 | -95.66 |
| 2006-02-24 | -95.66 |
| 2006-02-23 | -95.47 |
| 2006-02-22 | -95.47 |
| 2006-02-21 | -94.91 |
| 2006-02-20 | -94.91 |
| 2006-02-17 | -94.91 |
| 2006-02-16 | -94.72 |
| 2006-02-15 | -94.72 |
| 2006-02-14 | -94.91 |
| 2006-02-13 | -95.28 |
| 2006-02-10 | -95.09 |
| 2006-02-09 | -95.09 |
| 2006-02-08 | -95.66 |
| 2006-02-07 | -95.66 |
| 2006-02-06 | -95.85 |
| 2006-02-03 | -95.47 |
| 2006-02-02 | -95.47 |
| 2006-02-01 | -95.85 |
| 2006-01-27 | -94.72 |
| 2006-01-26 | -95.09 |
| 2006-01-25 | -94.91 |
| 2006-01-24 | -95.47 |
| 2006-01-23 | -95.28 |
| 2006-01-20 | -95.28 |
| 2006-01-19 | -95.28 |
| 2006-01-18 | -95.28 |
| 2006-01-17 | -95.47 |
| 2006-01-16 | -95.85 |
| 2006-01-13 | -95.66 |
| 2006-01-12 | -95.66 |
| 2006-01-11 | -95.85 |
| 2006-01-10 | -96.23 |
| 2006-01-09 | -96.04 |
| 2006-01-06 | -96.42 |
| 2006-01-05 | -96.79 |
| 2006-01-04 | -96.23 |
| 2006-01-03 | -96.98 |
| 2005-12-30 | -96.79 |
| 2005-12-29 | -96.79 |
| 2005-12-28 | -96.79 |
| 2005-12-23 | -96.79 |
| 2005-12-22 | -96.98 |
| 2005-12-21 | -96.98 |
| 2005-12-20 | -97.17 |
| 2005-12-19 | -97.17 |
| 2005-12-16 | -97.17 |
| 2005-12-15 | -96.60 |
| 2005-12-14 | -96.60 |
| 2005-12-13 | -96.60 |
| 2005-12-12 | -96.60 |
| 2005-12-09 | -96.60 |
| 2005-12-08 | -96.60 |
| 2005-12-07 | -96.60 |
| 2005-12-06 | -96.23 |
| 2005-12-05 | -96.23 |
| 2005-12-02 | -96.23 |
| 2005-12-01 | -96.60 |
| 2005-11-30 | -96.60 |
| 2005-11-29 | -96.23 |
| 2005-11-28 | -96.23 |
| 2005-11-25 | -95.85 |
| 2005-11-24 | -95.85 |
| 2005-11-23 | -96.60 |
| 2005-11-22 | -95.28 |
| 2005-11-21 | -96.04 |
| 2005-11-18 | -96.04 |
| 2005-11-17 | -96.04 |
| 2005-11-16 | -95.66 |
| 2005-11-15 | -95.85 |
| 2005-11-14 | -95.66 |
| 2005-11-11 | -95.47 |
| 2005-11-10 | -95.66 |
| 2005-11-09 | -95.47 |
| 2005-11-08 | -95.66 |
| 2005-11-07 | -95.28 |
| 2005-11-04 | -94.91 |
| 2005-11-03 | -95.09 |
| 2005-11-02 | -95.28 |
| 2005-11-01 | -96.60 |
| 2005-10-31 | -96.42 |
| 2005-10-28 | -96.23 |
| 2005-10-27 | -96.04 |
| 2005-10-26 | -96.60 |
| 2005-10-25 | -95.85 |
| 2005-10-24 | -95.47 |
| 2005-10-21 | -86.60 |
| 2005-10-20 | -86.60 |
| 2005-10-19 | -86.60 |
| 2005-10-18 | -86.60 |
| 2005-10-17 | -86.60 |
| 2005-10-14 | -86.60 |
| 2005-10-13 | -86.60 |
| 2005-10-12 | -86.60 |
| 2005-10-10 | -86.60 |
| 2005-10-07 | -86.60 |
| 2005-10-06 | -86.60 |
| 2005-10-05 | -86.60 |
| 2005-10-04 | -86.60 |
| 2005-10-03 | -86.60 |
| 2005-09-30 | -86.60 |
| 2005-09-29 | -86.60 |
| 2005-09-28 | -86.60 |
| 2005-09-27 | -86.60 |
| 2005-09-26 | -86.60 |
| 2005-09-23 | -86.60 |
| 2005-09-22 | -86.60 |
| 2005-09-21 | -86.60 |
| 2005-09-20 | -86.60 |
| 2005-09-16 | -86.60 |
| 2005-09-15 | -86.60 |
| 2005-09-14 | -86.60 |
| 2005-09-13 | -86.60 |
| 2005-09-12 | -86.60 |
| 2005-09-09 | -86.60 |
| 2005-09-08 | -86.60 |
| 2005-09-07 | -86.60 |
| 2005-09-06 | -86.60 |
| 2005-09-05 | -86.60 |
| 2005-09-02 | -86.60 |
| 2005-09-01 | -86.60 |
| 2005-08-31 | -86.60 |
| 2005-08-30 | -86.60 |
| 2005-08-29 | -86.60 |
| 2005-08-26 | -86.60 |
| 2005-08-25 | -86.60 |
| 2005-08-24 | -86.60 |
| 2005-08-23 | -86.60 |
| 2005-08-22 | -86.60 |
| 2005-08-19 | -86.60 |
| 2005-08-18 | -86.60 |
| 2005-08-17 | -86.60 |
| 2005-08-16 | -86.60 |
| 2005-08-15 | -86.60 |
| 2005-08-12 | -86.60 |
| 2005-08-11 | -86.60 |
| 2005-08-10 | -86.60 |
| 2005-08-09 | -86.60 |
| 2005-08-08 | -86.60 |
| 2005-08-05 | -86.60 |
| 2005-08-04 | -86.60 |
| 2005-08-03 | -86.60 |
| 2005-08-02 | -86.60 |
| 2005-08-01 | -86.60 |
| 2005-07-29 | -86.60 |
| 2005-07-28 | -86.60 |
| 2005-07-27 | -86.60 |
| 2005-07-26 | -86.60 |
| 2005-07-25 | -86.60 |
| 2005-07-22 | -86.60 |
| 2005-07-21 | -86.60 |
| 2005-07-20 | -86.60 |
| 2005-07-19 | -86.60 |
| 2005-07-18 | -86.60 |
| 2005-07-15 | -86.60 |
| 2005-07-14 | -86.60 |
| 2005-07-13 | -86.60 |
| 2005-07-12 | -86.60 |
| 2005-07-11 | -86.60 |
| 2005-07-08 | -86.60 |
| 2005-07-07 | -86.60 |
| 2005-07-06 | -86.60 |
| 2005-07-05 | -86.60 |
| 2005-07-04 | -86.60 |
| 2005-06-30 | -86.60 |
| 2005-06-29 | -86.60 |
| 2005-06-28 | -86.60 |
| 2005-06-27 | -86.60 |
| 2005-06-24 | -86.60 |
| 2005-06-23 | -86.60 |
| 2005-06-22 | -86.60 |
| 2005-06-21 | -86.60 |
| 2005-06-20 | -86.60 |
| 2005-06-17 | -86.60 |
| 2005-06-16 | -86.60 |
| 2005-06-15 | -86.60 |
| 2005-06-14 | -86.60 |
| 2005-06-13 | -86.60 |
| 2005-06-10 | -86.60 |
| 2005-06-09 | -86.60 |
| 2005-06-08 | -86.60 |
| 2005-06-07 | -86.60 |
| 2005-06-06 | -86.60 |
| 2005-06-03 | -86.60 |
| 2005-06-02 | -86.60 |
| 2005-06-01 | -86.60 |
| 2005-05-31 | -86.60 |
| 2005-05-30 | -86.60 |
| 2005-05-27 | -86.60 |
| 2005-05-26 | -86.60 |
| 2005-05-25 | -86.60 |
| 2005-05-24 | -86.60 |
| 2005-05-23 | -86.60 |
| 2005-05-20 | -86.60 |
| 2005-05-19 | -86.60 |
| 2005-05-18 | -86.60 |
| 2005-05-17 | -86.60 |
| 2005-05-13 | -86.60 |
| 2005-05-12 | -86.60 |
| 2005-05-11 | -86.60 |
| 2005-05-10 | -86.60 |
| 2005-05-09 | -86.60 |
| 2005-05-06 | -86.60 |
| 2005-05-05 | -86.60 |
| 2005-05-04 | -86.60 |
| 2005-05-03 | -86.60 |
| 2005-04-29 | -86.60 |
| 2005-04-28 | -86.60 |
| 2005-04-27 | -86.60 |
| 2005-04-26 | -86.60 |
| 2005-04-25 | -86.60 |
| 2005-04-22 | -86.60 |
| 2005-04-21 | -86.60 |
| 2005-04-20 | -86.60 |
| 2005-04-19 | -86.60 |
| 2005-04-18 | -86.60 |
| 2005-04-15 | -86.60 |
| 2005-04-14 | -86.60 |
| 2005-04-13 | -86.60 |
| 2005-04-12 | -86.60 |
| 2005-04-11 | -86.60 |
| 2005-04-08 | -86.60 |
| 2005-04-07 | -86.60 |
| 2005-04-06 | -86.60 |
| 2005-04-04 | -86.60 |
| 2005-04-01 | -86.60 |
| 2005-03-31 | -86.60 |
| 2005-03-30 | -86.60 |
| 2005-03-29 | -86.60 |
| 2005-03-24 | -86.60 |
| 2005-03-23 | -86.60 |
| 2005-03-22 | -86.60 |
| 2005-03-21 | -86.60 |
| 2005-03-18 | -86.60 |
| 2005-03-17 | -86.60 |
| 2005-03-16 | -86.60 |
| 2005-03-15 | -86.60 |
| 2005-03-14 | -86.60 |
| 2005-03-11 | -86.60 |
| 2005-03-10 | -86.60 |
| 2005-03-09 | -86.60 |
| 2005-03-08 | -86.60 |
| 2005-03-07 | -86.60 |
| 2005-03-04 | -86.60 |
| 2005-03-03 | -86.60 |
| 2005-03-02 | -86.60 |
| 2005-03-01 | -86.60 |
| 2005-02-28 | -86.60 |
| 2005-02-25 | -86.60 |
| 2005-02-24 | -86.60 |
| 2005-02-23 | -86.60 |
| 2005-02-22 | -86.60 |
| 2005-02-21 | -86.60 |
| 2005-02-18 | -86.60 |
| 2005-02-17 | -86.60 |
| 2005-02-16 | -86.60 |
| 2005-02-15 | -86.60 |
| 2005-02-14 | -86.60 |
| 2005-02-08 | -86.60 |
| 2005-02-07 | -86.60 |
| 2005-02-04 | -86.60 |
| 2005-02-03 | -86.60 |
| 2005-02-02 | -86.60 |
| 2005-02-01 | -86.60 |
| 2005-01-31 | -86.60 |
| 2005-01-28 | -86.60 |
| 2005-01-27 | -86.60 |
| 2005-01-26 | -86.60 |
| 2005-01-25 | -86.60 |
| 2005-01-24 | -86.60 |
| 2005-01-21 | -86.60 |
| 2005-01-20 | -86.60 |
| 2005-01-19 | -86.60 |
| 2005-01-18 | -86.60 |
| 2005-01-17 | -86.60 |
| 2005-01-14 | -86.60 |
| 2005-01-13 | -86.60 |
| 2005-01-12 | -86.60 |
| 2005-01-11 | -86.60 |
| 2005-01-10 | -86.60 |
| 2005-01-07 | -86.60 |
| 2005-01-06 | -86.60 |
| 2005-01-05 | -86.60 |
| 2005-01-04 | -86.60 |
| 2005-01-03 | -86.60 |
| 2004-12-31 | -86.60 |
| 2004-12-30 | -86.60 |
| 2004-12-29 | -86.60 |
| 2004-12-28 | -86.60 |
| 2004-12-24 | -86.60 |
| 2004-12-23 | -86.60 |
| 2004-12-22 | -86.60 |
| 2004-12-21 | -86.60 |
| 2004-12-20 | -86.60 |
| 2004-12-17 | -86.60 |
| 2004-12-16 | -86.60 |
| 2004-12-15 | -86.60 |
| 2004-12-14 | -86.60 |
| 2004-12-13 | -86.60 |
| 2004-12-10 | -86.60 |
| 2004-12-09 | -86.60 |
| 2004-12-08 | -86.60 |
| 2004-12-07 | -86.60 |
| 2004-12-06 | -86.60 |
| 2004-12-03 | -86.60 |
| 2004-12-02 | -86.60 |
| 2004-12-01 | -86.60 |
| 2004-11-30 | -86.60 |
| 2004-11-29 | -86.60 |
| 2004-11-26 | -86.60 |
| 2004-11-25 | -86.60 |
| 2004-11-24 | -86.60 |
| 2004-11-23 | -86.60 |
| 2004-11-22 | -86.60 |
| 2004-11-19 | -86.60 |
| 2004-11-18 | -86.60 |
| 2004-11-17 | -86.60 |
| 2004-11-16 | -86.60 |
| 2004-11-15 | -86.60 |
| 2004-11-12 | -86.60 |
| 2004-11-11 | -86.60 |
| 2004-11-10 | -86.60 |
| 2004-11-09 | -86.60 |
| 2004-11-08 | -86.60 |
| 2004-11-05 | -86.60 |
| 2004-11-04 | -86.60 |
| 2004-11-03 | -86.60 |
| 2004-11-02 | -86.60 |
| 2004-11-01 | -86.60 |
| 2004-10-29 | -86.60 |
| 2004-10-28 | -86.60 |
| 2004-10-27 | -86.60 |
| 2004-10-26 | -86.60 |
| 2004-10-25 | -86.60 |
| 2004-10-21 | -86.60 |
| 2004-10-20 | -86.60 |
| 2004-10-19 | -86.60 |
| 2004-10-18 | -86.60 |
| 2004-10-15 | -86.60 |
| 2004-10-14 | -86.60 |
| 2004-10-13 | -86.60 |
| 2004-10-12 | -86.60 |
| 2004-10-11 | -86.60 |
| 2004-10-08 | -86.60 |
| 2004-10-07 | -86.60 |
| 2004-10-06 | -86.60 |
| 2004-10-05 | -86.60 |
| 2004-10-04 | -86.60 |
| 2004-09-30 | -86.60 |
| 2004-09-28 | -86.60 |
| 2004-09-27 | -86.60 |
| 2004-09-24 | -86.60 |
| 2004-09-23 | -86.60 |
| 2004-09-22 | -86.60 |
| 2004-09-21 | -86.60 |
| 2004-09-20 | -86.60 |
| 2004-09-17 | -86.60 |
| 2004-09-16 | -86.60 |
| 2004-09-15 | -86.60 |
| 2004-09-14 | -86.60 |
| 2004-09-13 | -86.60 |
| 2004-09-10 | -86.60 |
| 2004-09-09 | -86.60 |
| 2004-09-08 | -86.60 |
| 2004-09-07 | -86.60 |
| 2004-09-06 | -86.60 |
| 2004-09-03 | -86.60 |
| 2004-09-02 | -86.60 |
| 2004-09-01 | -86.60 |
| 2004-08-31 | -86.60 |
| 2004-08-30 | -86.60 |
| 2004-08-27 | -86.60 |
| 2004-08-26 | -86.60 |
| 2004-08-25 | -86.60 |
| 2004-08-24 | -86.60 |
| 2004-08-23 | -86.60 |
| 2004-08-20 | -86.60 |
| 2004-08-19 | -86.60 |
| 2004-08-18 | -86.60 |
| 2004-08-17 | -86.60 |
| 2004-08-16 | -86.60 |
| 2004-08-13 | -86.60 |
| 2004-08-12 | -86.60 |
| 2004-08-11 | -86.60 |
| 2004-08-10 | -86.60 |
| 2004-08-09 | -86.60 |
| 2004-08-06 | -86.60 |
| 2004-08-05 | -86.60 |
| 2004-08-04 | -86.60 |
| 2004-08-03 | -86.60 |
| 2004-08-02 | -86.60 |
| 2004-07-30 | -86.60 |
| 2004-07-29 | -86.60 |
| 2004-07-28 | -86.60 |
| 2004-07-27 | -86.60 |
| 2004-07-26 | -86.60 |
| 2004-07-23 | -86.60 |
| 2004-07-22 | -86.60 |
| 2004-07-21 | -86.60 |
| 2004-07-20 | -86.60 |
| 2004-07-19 | -86.60 |
| 2004-07-16 | -86.60 |
| 2004-07-15 | -86.60 |
| 2004-07-14 | -86.60 |
| 2004-07-13 | -86.60 |
| 2004-07-12 | -86.60 |
| 2004-07-09 | -86.60 |
| 2004-07-08 | -86.60 |
| 2004-07-07 | -86.60 |
| 2004-07-06 | -86.60 |
| 2004-07-05 | -86.60 |
| 2004-07-02 | -86.60 |
| 2004-06-30 | -86.60 |
| 2004-06-29 | -86.60 |
| 2004-06-28 | -86.60 |
| 2004-06-25 | -86.60 |
| 2004-06-24 | -86.60 |
| 2004-06-23 | -86.60 |
| 2004-06-21 | -86.60 |
| 2004-06-18 | -86.60 |
| 2004-06-17 | -86.60 |
| 2004-06-16 | -86.60 |
| 2004-06-15 | -86.60 |
| 2004-06-14 | -86.60 |
| 2004-06-11 | -86.60 |
| 2004-06-10 | -86.60 |
| 2004-06-09 | -85.66 |
| 2004-06-08 | -83.77 |
| 2004-06-07 | -83.77 |
| 2004-06-04 | -86.79 |
| 2004-06-03 | -90.75 |
| 2004-06-02 | -92.83 |
| 2004-06-01 | -67.92 |
| 2004-05-31 | -66.79 |
| 2004-05-28 | -64.34 |
| 2004-05-27 | -60.75 |
| 2004-05-25 | -57.92 |
| 2004-05-24 | -56.98 |
| 2004-05-21 | -56.60 |
| 2004-05-20 | -55.66 |
| 2004-05-19 | -53.96 |
| 2004-05-18 | -53.96 |
| 2004-05-17 | -52.83 |
| 2004-05-14 | -45.28 |
| 2004-05-13 | -43.40 |
| 2004-05-12 | -39.62 |
| 2004-05-11 | -37.74 |
| 2004-05-10 | -37.74 |
| 2004-05-07 | -35.85 |
| 2004-05-06 | -39.62 |
| 2004-05-05 | -38.68 |
| 2004-05-04 | -39.62 |
| 2004-05-03 | -39.62 |
| 2004-04-30 | -34.91 |
| 2004-04-29 | -32.08 |
| 2004-04-28 | -31.13 |
| 2004-04-27 | -30.19 |
| 2004-04-26 | -28.30 |
| 2004-04-23 | -28.30 |
| 2004-04-22 | -30.19 |
| 2004-04-21 | -27.36 |
| 2004-04-20 | -30.19 |
| 2004-04-19 | -26.42 |
| 2004-04-16 | -23.58 |
| 2004-04-15 | -23.58 |
| 2004-04-14 | -20.75 |
| 2004-04-13 | -21.70 |
| 2004-04-08 | -22.64 |
| 2004-04-07 | -18.87 |
| 2004-04-06 | -16.98 |
| 2004-04-02 | -17.92 |
| 2004-04-01 | -18.87 |
| 2004-03-31 | -16.04 |
| 2004-03-30 | -17.92 |
| 2004-03-29 | -16.98 |
| 2004-03-26 | -16.04 |
| 2004-03-25 | -14.15 |
| 2004-03-24 | -15.09 |
| 2004-03-23 | -22.64 |
| 2004-03-22 | -21.70 |
| 2004-03-19 | -18.87 |
| 2004-03-18 | -18.87 |
| 2004-03-17 | -16.98 |
| 2004-03-16 | -17.92 |
| 2004-03-15 | -16.98 |
| 2004-03-12 | -15.09 |
| 2004-03-11 | -13.21 |
| 2004-03-10 | -13.21 |
| 2004-03-09 | -13.21 |
| 2004-03-08 | -12.26 |
| 2004-03-05 | -10.38 |
| 2004-03-04 | -8.49 |
| 2004-03-03 | -10.38 |
| 2004-03-02 | -9.43 |
| 2004-03-01 | -10.38 |
| 2004-02-27 | -9.43 |
| 2004-02-26 | -9.43 |
| 2004-02-25 | -10.38 |
| 2004-02-24 | -6.60 |
| 2004-02-23 | -3.77 |
| 2004-02-20 | -3.77 |
| 2004-02-19 | -3.77 |
| 2004-02-18 | -9.43 |
| 2004-02-17 | -7.55 |
| 2004-02-16 | -5.66 |
| 2004-02-13 | -7.55 |
| 2004-02-12 | -7.55 |
| 2004-02-11 | -7.55 |
| 2004-02-10 | -6.60 |
| 2004-02-09 | -5.66 |
| 2004-02-06 | -5.66 |
| 2004-02-05 | -5.66 |
| 2004-02-04 | -5.66 |
| 2004-02-03 | -5.66 |
| 2004-02-02 | -5.66 |
| 2004-01-30 | -5.66 |
| 2004-01-29 | -3.77 |
| 2004-01-28 | -3.77 |
| 2004-01-27 | -6.60 |
| 2004-01-26 | -1.89 |
| 2004-01-21 | -1.89 |
| 2004-01-20 | -1.89 |
| 2004-01-19 | -1.89 |
| 2004-01-16 | -8.49 |
| 2004-01-15 | -12.26 |
| 2004-01-14 | -12.26 |
| 2004-01-13 | -12.26 |
| 2004-01-12 | -9.43 |
| 2004-01-09 | -7.55 |
| 2004-01-08 | -9.43 |
| 2004-01-07 | -7.55 |
| 2004-01-06 | -7.55 |
| 2004-01-05 | -8.49 |
| 2004-01-02 | -7.55 |
| 2003-12-31 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy