Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00583 | 1990-06-29 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0583 % |
|---|---|
| 2025-08-27 | 398.90 |
| 2025-08-26 | 398.90 |
| 2025-08-25 | 456.64 |
| 2025-08-22 | 394.28 |
| 2025-08-21 | 424.31 |
| 2025-08-20 | 424.31 |
| 2025-08-19 | 424.31 |
| 2025-08-18 | 424.31 |
| 2025-08-15 | 424.31 |
| 2025-08-14 | 424.31 |
| 2025-08-13 | 440.48 |
| 2025-08-12 | 440.48 |
| 2025-08-11 | 438.17 |
| 2025-08-08 | 445.10 |
| 2025-08-07 | 445.10 |
| 2025-08-06 | 454.33 |
| 2025-08-05 | 449.72 |
| 2025-08-04 | 410.45 |
| 2025-08-01 | 419.69 |
| 2025-07-31 | 419.69 |
| 2025-07-30 | 431.24 |
| 2025-07-29 | 438.17 |
| 2025-07-28 | 438.17 |
| 2025-07-25 | 438.17 |
| 2025-07-24 | 438.17 |
| 2025-07-23 | 445.10 |
| 2025-07-22 | 445.10 |
| 2025-07-21 | 456.64 |
| 2025-07-18 | 431.24 |
| 2025-07-17 | 428.93 |
| 2025-07-16 | 431.24 |
| 2025-07-15 | 435.86 |
| 2025-07-14 | 465.88 |
| 2025-07-11 | 435.86 |
| 2025-07-10 | 454.33 |
| 2025-07-09 | 419.69 |
| 2025-07-08 | 410.45 |
| 2025-07-07 | 428.93 |
| 2025-07-04 | 431.24 |
| 2025-07-03 | 435.86 |
| 2025-07-02 | 468.19 |
| 2025-06-30 | 445.10 |
| 2025-06-27 | 445.10 |
| 2025-06-26 | 445.10 |
| 2025-06-25 | 454.33 |
| 2025-06-24 | 463.57 |
| 2025-06-23 | 463.57 |
| 2025-06-20 | 463.57 |
| 2025-06-19 | 463.57 |
| 2025-06-18 | 463.57 |
| 2025-06-17 | 463.57 |
| 2025-06-16 | 463.57 |
| 2025-06-13 | 463.57 |
| 2025-06-12 | 463.57 |
| 2025-06-11 | 463.57 |
| 2025-06-10 | 461.26 |
| 2025-06-09 | 454.33 |
| 2025-06-06 | 477.43 |
| 2025-06-05 | 477.43 |
| 2025-06-04 | 477.43 |
| 2025-06-03 | 477.43 |
| 2025-06-02 | 477.43 |
| 2025-05-30 | 477.43 |
| 2025-05-29 | 477.43 |
| 2025-05-28 | 500.53 |
| 2025-05-27 | 500.53 |
| 2025-05-26 | 477.43 |
| 2025-05-23 | 488.98 |
| 2025-05-22 | 488.98 |
| 2025-05-21 | 488.98 |
| 2025-05-20 | 488.98 |
| 2025-05-19 | 488.98 |
| 2025-05-16 | 488.98 |
| 2025-05-15 | 488.98 |
| 2025-05-14 | 488.98 |
| 2025-05-13 | 477.43 |
| 2025-05-12 | 477.43 |
| 2025-05-09 | 477.43 |
| 2025-05-08 | 477.43 |
| 2025-05-07 | 477.43 |
| 2025-05-06 | 477.43 |
| 2025-05-02 | 477.43 |
| 2025-04-30 | 477.43 |
| 2025-04-29 | 477.43 |
| 2025-04-28 | 477.43 |
| 2025-04-25 | 477.43 |
| 2025-04-24 | 477.43 |
| 2025-04-23 | 477.43 |
| 2025-04-22 | 512.08 |
| 2025-04-17 | 512.08 |
| 2025-04-16 | 512.08 |
| 2025-04-15 | 512.08 |
| 2025-04-14 | 512.08 |
| 2025-04-11 | 512.08 |
| 2025-04-10 | 512.08 |
| 2025-04-09 | 512.08 |
| 2025-04-08 | 512.08 |
| 2025-04-07 | 512.08 |
| 2025-04-03 | 512.08 |
| 2025-04-02 | 512.08 |
| 2025-04-01 | 523.63 |
| 2025-03-31 | 477.43 |
| 2025-03-28 | 477.43 |
| 2025-03-27 | 477.43 |
| 2025-03-26 | 477.43 |
| 2025-03-25 | 477.43 |
| 2025-03-24 | 468.19 |
| 2025-03-21 | 488.98 |
| 2025-03-20 | 488.98 |
| 2025-03-19 | 488.98 |
| 2025-03-18 | 488.98 |
| 2025-03-17 | 488.98 |
| 2025-03-14 | 488.98 |
| 2025-03-13 | 477.43 |
| 2025-03-12 | 488.98 |
| 2025-03-11 | 488.98 |
| 2025-03-10 | 500.53 |
| 2025-03-07 | 523.63 |
| 2025-03-06 | 500.53 |
| 2025-03-05 | 488.98 |
| 2025-03-04 | 488.98 |
| 2025-03-03 | 488.98 |
| 2025-02-28 | 488.98 |
| 2025-02-27 | 546.72 |
| 2025-02-26 | 546.72 |
| 2025-02-25 | 546.72 |
| 2025-02-24 | 546.72 |
| 2025-02-21 | 546.72 |
| 2025-02-20 | 546.72 |
| 2025-02-19 | 546.72 |
| 2025-02-18 | 546.72 |
| 2025-02-17 | 546.72 |
| 2025-02-14 | 546.72 |
| 2025-02-13 | 558.27 |
| 2025-02-12 | 546.72 |
| 2025-02-11 | 523.63 |
| 2025-02-10 | 523.63 |
| 2025-02-07 | 569.82 |
| 2025-02-06 | 523.63 |
| 2025-02-05 | 523.63 |
| 2025-02-04 | 546.72 |
| 2025-02-03 | 546.72 |
| 2025-01-28 | 500.53 |
| 2025-01-27 | 500.53 |
| 2025-01-24 | 477.43 |
| 2025-01-23 | 477.43 |
| 2025-01-22 | 477.43 |
| 2025-01-21 | 477.43 |
| 2025-01-20 | 477.43 |
| 2025-01-17 | 477.43 |
| 2025-01-16 | 477.43 |
| 2025-01-15 | 523.63 |
| 2025-01-14 | 523.63 |
| 2025-01-13 | 523.63 |
| 2025-01-10 | 523.63 |
| 2025-01-09 | 523.63 |
| 2025-01-08 | 523.63 |
| 2025-01-07 | 546.72 |
| 2025-01-06 | 569.82 |
| 2025-01-03 | 592.92 |
| 2025-01-02 | 500.53 |
| 2024-12-31 | 500.53 |
| 2024-12-30 | 523.63 |
| 2024-12-27 | 523.63 |
| 2024-12-24 | 523.63 |
| 2024-12-23 | 523.63 |
| 2024-12-20 | 535.18 |
| 2024-12-19 | 569.82 |
| 2024-12-18 | 500.53 |
| 2024-12-17 | 500.53 |
| 2024-12-16 | 500.53 |
| 2024-12-13 | 500.53 |
| 2024-12-12 | 500.53 |
| 2024-12-11 | 500.53 |
| 2024-12-10 | 500.53 |
| 2024-12-09 | 500.53 |
| 2024-12-06 | 512.08 |
| 2024-12-05 | 512.08 |
| 2024-12-04 | 488.98 |
| 2024-12-03 | 488.98 |
| 2024-12-02 | 477.43 |
| 2024-11-29 | 546.72 |
| 2024-11-28 | 523.63 |
| 2024-11-27 | 535.18 |
| 2024-11-26 | 512.08 |
| 2024-11-25 | 535.18 |
| 2024-11-22 | 535.18 |
| 2024-11-21 | 535.18 |
| 2024-11-20 | 535.18 |
| 2024-11-19 | 535.18 |
| 2024-11-18 | 535.18 |
| 2024-11-15 | 535.18 |
| 2024-11-14 | 535.18 |
| 2024-11-13 | 535.18 |
| 2024-11-12 | 535.18 |
| 2024-11-11 | 535.18 |
| 2024-11-08 | 523.63 |
| 2024-11-07 | 581.37 |
| 2024-11-06 | 535.18 |
| 2024-11-05 | 569.82 |
| 2024-11-04 | 569.82 |
| 2024-11-01 | 569.82 |
| 2024-10-31 | 512.08 |
| 2024-10-30 | 512.08 |
| 2024-10-29 | 500.53 |
| 2024-10-28 | 523.63 |
| 2024-10-25 | 523.63 |
| 2024-10-24 | 523.63 |
| 2024-10-23 | 523.63 |
| 2024-10-22 | 523.63 |
| 2024-10-21 | 523.63 |
| 2024-10-18 | 523.63 |
| 2024-10-17 | 523.63 |
| 2024-10-16 | 512.08 |
| 2024-10-15 | 558.27 |
| 2024-10-14 | 558.27 |
| 2024-10-10 | 558.27 |
| 2024-10-09 | 523.63 |
| 2024-10-08 | 535.18 |
| 2024-10-07 | 592.92 |
| 2024-10-04 | 558.27 |
| 2024-10-03 | 546.72 |
| 2024-10-02 | 546.72 |
| 2024-09-30 | 512.08 |
| 2024-09-27 | 535.18 |
| 2024-09-26 | 546.72 |
| 2024-09-25 | 546.72 |
| 2024-09-24 | 569.82 |
| 2024-09-23 | 569.82 |
| 2024-09-20 | 558.27 |
| 2024-09-19 | 581.37 |
| 2024-09-17 | 581.37 |
| 2024-09-16 | 558.27 |
| 2024-09-13 | 558.27 |
| 2024-09-12 | 569.82 |
| 2024-09-11 | 569.82 |
| 2024-09-10 | 581.37 |
| 2024-09-09 | 581.37 |
| 2024-09-05 | 581.37 |
| 2024-09-04 | 581.37 |
| 2024-09-03 | 581.37 |
| 2024-09-02 | 581.37 |
| 2024-08-30 | 581.37 |
| 2024-08-29 | 569.82 |
| 2024-08-28 | 569.82 |
| 2024-08-27 | 581.37 |
| 2024-08-26 | 581.37 |
| 2024-08-23 | 592.92 |
| 2024-08-22 | 569.82 |
| 2024-08-21 | 558.27 |
| 2024-08-20 | 569.82 |
| 2024-08-19 | 569.82 |
| 2024-08-16 | 569.82 |
| 2024-08-15 | 569.82 |
| 2024-08-14 | 569.82 |
| 2024-08-13 | 569.82 |
| 2024-08-12 | 569.82 |
| 2024-08-09 | 569.82 |
| 2024-08-08 | 569.82 |
| 2024-08-07 | 592.92 |
| 2024-08-06 | 592.92 |
| 2024-08-05 | 581.37 |
| 2024-08-02 | 546.72 |
| 2024-08-01 | 581.37 |
| 2024-07-31 | 581.37 |
| 2024-07-30 | 581.37 |
| 2024-07-29 | 581.37 |
| 2024-07-26 | 581.37 |
| 2024-07-25 | 581.37 |
| 2024-07-24 | 581.37 |
| 2024-07-23 | 581.37 |
| 2024-07-22 | 581.37 |
| 2024-07-19 | 581.37 |
| 2024-07-18 | 581.37 |
| 2024-07-17 | 581.37 |
| 2024-07-16 | 581.37 |
| 2024-07-15 | 581.37 |
| 2024-07-12 | 581.37 |
| 2024-07-11 | 581.37 |
| 2024-07-10 | 592.92 |
| 2024-07-09 | 592.92 |
| 2024-07-08 | 592.92 |
| 2024-07-05 | 581.37 |
| 2024-07-04 | 581.37 |
| 2024-07-03 | 581.37 |
| 2024-07-02 | 592.92 |
| 2024-06-28 | 592.92 |
| 2024-06-27 | 592.92 |
| 2024-06-26 | 592.92 |
| 2024-06-25 | 592.92 |
| 2024-06-24 | 592.92 |
| 2024-06-21 | 592.92 |
| 2024-06-20 | 627.56 |
| 2024-06-19 | 639.11 |
| 2024-06-18 | 627.56 |
| 2024-06-17 | 627.56 |
| 2024-06-14 | 639.11 |
| 2024-06-13 | 627.56 |
| 2024-06-12 | 616.02 |
| 2024-06-11 | 627.56 |
| 2024-06-07 | 616.02 |
| 2024-06-06 | 592.92 |
| 2024-06-05 | 662.21 |
| 2024-06-04 | 616.02 |
| 2024-06-03 | 650.66 |
| 2024-05-31 | 662.21 |
| 2024-05-30 | 662.21 |
| 2024-05-29 | 662.21 |
| 2024-05-28 | 662.21 |
| 2024-05-27 | 662.21 |
| 2024-05-24 | 662.21 |
| 2024-05-23 | 650.66 |
| 2024-05-22 | 650.66 |
| 2024-05-21 | 650.66 |
| 2024-05-20 | 639.11 |
| 2024-05-17 | 639.11 |
| 2024-05-16 | 639.11 |
| 2024-05-14 | 639.11 |
| 2024-05-13 | 627.56 |
| 2024-05-10 | 604.47 |
| 2024-05-09 | 604.47 |
| 2024-05-08 | 639.11 |
| 2024-05-07 | 627.56 |
| 2024-05-06 | 639.11 |
| 2024-05-03 | 639.11 |
| 2024-05-02 | 616.02 |
| 2024-04-30 | 604.47 |
| 2024-04-29 | 604.47 |
| 2024-04-26 | 604.47 |
| 2024-04-25 | 592.92 |
| 2024-04-24 | 592.92 |
| 2024-04-23 | 592.92 |
| 2024-04-22 | 569.82 |
| 2024-04-19 | 569.82 |
| 2024-04-18 | 592.92 |
| 2024-04-17 | 592.92 |
| 2024-04-16 | 581.37 |
| 2024-04-15 | 592.92 |
| 2024-04-12 | 592.92 |
| 2024-04-11 | 592.92 |
| 2024-04-10 | 592.92 |
| 2024-04-09 | 616.02 |
| 2024-04-08 | 581.37 |
| 2024-04-05 | 604.47 |
| 2024-04-03 | 592.92 |
| 2024-04-02 | 581.37 |
| 2024-03-28 | 604.47 |
| 2024-03-27 | 616.02 |
| 2024-03-26 | 581.37 |
| 2024-03-25 | 592.92 |
| 2024-03-22 | 592.92 |
| 2024-03-21 | 639.11 |
| 2024-03-20 | 616.02 |
| 2024-03-19 | 616.02 |
| 2024-03-18 | 650.66 |
| 2024-03-15 | 616.02 |
| 2024-03-14 | 616.02 |
| 2024-03-13 | 616.02 |
| 2024-03-12 | 616.02 |
| 2024-03-11 | 616.02 |
| 2024-03-08 | 592.92 |
| 2024-03-07 | 581.37 |
| 2024-03-06 | 604.47 |
| 2024-03-05 | 569.82 |
| 2024-03-04 | 569.82 |
| 2024-03-01 | 546.72 |
| 2024-02-29 | 523.63 |
| 2024-02-28 | 512.08 |
| 2024-02-27 | 523.63 |
| 2024-02-26 | 546.72 |
| 2024-02-23 | 523.63 |
| 2024-02-22 | 546.72 |
| 2024-02-21 | 500.53 |
| 2024-02-20 | 512.08 |
| 2024-02-19 | 535.18 |
| 2024-02-16 | 535.18 |
| 2024-02-15 | 523.63 |
| 2024-02-14 | 523.63 |
| 2024-02-09 | 500.53 |
| 2024-02-08 | 500.53 |
| 2024-02-07 | 500.53 |
| 2024-02-06 | 500.53 |
| 2024-02-05 | 500.53 |
| 2024-02-02 | 500.53 |
| 2024-02-01 | 500.53 |
| 2024-01-31 | 500.53 |
| 2024-01-30 | 500.53 |
| 2024-01-29 | 500.53 |
| 2024-01-26 | 500.53 |
| 2024-01-25 | 500.53 |
| 2024-01-24 | 500.53 |
| 2024-01-23 | 512.08 |
| 2024-01-22 | 512.08 |
| 2024-01-19 | 512.08 |
| 2024-01-18 | 512.08 |
| 2024-01-17 | 512.08 |
| 2024-01-16 | 512.08 |
| 2024-01-15 | 470.50 |
| 2024-01-12 | 477.43 |
| 2024-01-11 | 512.08 |
| 2024-01-10 | 512.08 |
| 2024-01-09 | 470.50 |
| 2024-01-08 | 500.53 |
| 2024-01-05 | 500.53 |
| 2024-01-04 | 472.81 |
| 2024-01-03 | 472.81 |
| 2024-01-02 | 470.50 |
| 2023-12-29 | 470.50 |
| 2023-12-28 | 470.50 |
| 2023-12-27 | 454.33 |
| 2023-12-22 | 454.33 |
| 2023-12-21 | 454.33 |
| 2023-12-20 | 442.79 |
| 2023-12-19 | 442.79 |
| 2023-12-18 | 426.62 |
| 2023-12-15 | 431.24 |
| 2023-12-14 | 431.24 |
| 2023-12-13 | 431.24 |
| 2023-12-12 | 431.24 |
| 2023-12-11 | 431.24 |
| 2023-12-08 | 431.24 |
| 2023-12-07 | 452.02 |
| 2023-12-06 | 454.33 |
| 2023-12-05 | 454.33 |
| 2023-12-04 | 454.33 |
| 2023-12-01 | 454.33 |
| 2023-11-30 | 454.33 |
| 2023-11-29 | 454.33 |
| 2023-11-28 | 454.33 |
| 2023-11-27 | 454.33 |
| 2023-11-24 | 454.33 |
| 2023-11-23 | 454.33 |
| 2023-11-22 | 488.98 |
| 2023-11-21 | 488.98 |
| 2023-11-20 | 477.43 |
| 2023-11-17 | 465.88 |
| 2023-11-16 | 465.88 |
| 2023-11-15 | 454.33 |
| 2023-11-14 | 477.43 |
| 2023-11-13 | 477.43 |
| 2023-11-10 | 468.19 |
| 2023-11-09 | 477.43 |
| 2023-11-08 | 477.43 |
| 2023-11-07 | 477.43 |
| 2023-11-06 | 456.64 |
| 2023-11-03 | 435.86 |
| 2023-11-02 | 401.21 |
| 2023-11-01 | 398.90 |
| 2023-10-31 | 396.59 |
| 2023-10-30 | 396.59 |
| 2023-10-27 | 396.59 |
| 2023-10-26 | 396.59 |
| 2023-10-25 | 396.59 |
| 2023-10-24 | 396.59 |
| 2023-10-20 | 396.59 |
| 2023-10-19 | 396.59 |
| 2023-10-18 | 396.59 |
| 2023-10-17 | 387.35 |
| 2023-10-16 | 387.35 |
| 2023-10-13 | 387.35 |
| 2023-10-12 | 387.35 |
| 2023-10-11 | 387.35 |
| 2023-10-10 | 387.35 |
| 2023-10-09 | 387.35 |
| 2023-10-06 | 387.35 |
| 2023-10-05 | 373.49 |
| 2023-10-04 | 431.24 |
| 2023-10-03 | 431.24 |
| 2023-09-29 | 412.76 |
| 2023-09-28 | 412.76 |
| 2023-09-27 | 412.76 |
| 2023-09-26 | 412.76 |
| 2023-09-25 | 412.76 |
| 2023-09-22 | 412.76 |
| 2023-09-21 | 412.76 |
| 2023-09-20 | 412.76 |
| 2023-09-19 | 412.76 |
| 2023-09-18 | 412.76 |
| 2023-09-15 | 412.76 |
| 2023-09-14 | 412.76 |
| 2023-09-13 | 412.76 |
| 2023-09-12 | 357.33 |
| 2023-09-11 | 357.33 |
| 2023-09-07 | 357.33 |
| 2023-09-06 | 357.33 |
| 2023-09-05 | 357.33 |
| 2023-09-04 | 357.33 |
| 2023-08-31 | 357.33 |
| 2023-08-30 | 373.49 |
| 2023-08-29 | 373.49 |
| 2023-08-28 | 373.49 |
| 2023-08-25 | 368.87 |
| 2023-08-24 | 368.87 |
| 2023-08-23 | 368.87 |
| 2023-08-22 | 389.66 |
| 2023-08-21 | 389.66 |
| 2023-08-18 | 389.66 |
| 2023-08-17 | 389.66 |
| 2023-08-16 | 389.66 |
| 2023-08-15 | 389.66 |
| 2023-08-14 | 368.87 |
| 2023-08-11 | 368.87 |
| 2023-08-10 | 368.87 |
| 2023-08-09 | 371.18 |
| 2023-08-08 | 405.83 |
| 2023-08-07 | 405.83 |
| 2023-08-04 | 405.83 |
| 2023-08-03 | 405.83 |
| 2023-08-02 | 405.83 |
| 2023-08-01 | 405.83 |
| 2023-07-31 | 405.83 |
| 2023-07-28 | 405.83 |
| 2023-07-27 | 405.83 |
| 2023-07-26 | 405.83 |
| 2023-07-25 | 405.83 |
| 2023-07-24 | 368.87 |
| 2023-07-21 | 368.87 |
| 2023-07-20 | 368.87 |
| 2023-07-19 | 368.87 |
| 2023-07-18 | 368.87 |
| 2023-07-14 | 368.87 |
| 2023-07-13 | 391.97 |
| 2023-07-12 | 366.57 |
| 2023-07-11 | 366.57 |
| 2023-07-10 | 366.57 |
| 2023-07-07 | 366.57 |
| 2023-07-06 | 364.26 |
| 2023-07-05 | 364.26 |
| 2023-07-04 | 364.26 |
| 2023-07-03 | 391.97 |
| 2023-06-30 | 391.97 |
| 2023-06-29 | 391.97 |
| 2023-06-28 | 389.66 |
| 2023-06-27 | 389.66 |
| 2023-06-26 | 389.66 |
| 2023-06-23 | 389.66 |
| 2023-06-21 | 389.66 |
| 2023-06-20 | 389.66 |
| 2023-06-19 | 389.66 |
| 2023-06-16 | 357.33 |
| 2023-06-15 | 357.33 |
| 2023-06-14 | 361.95 |
| 2023-06-13 | 361.95 |
| 2023-06-12 | 361.95 |
| 2023-06-09 | 361.95 |
| 2023-06-08 | 361.95 |
| 2023-06-07 | 361.95 |
| 2023-06-06 | 361.95 |
| 2023-06-05 | 361.95 |
| 2023-06-02 | 361.95 |
| 2023-06-01 | 361.95 |
| 2023-05-31 | 361.95 |
| 2023-05-30 | 361.95 |
| 2023-05-29 | 361.95 |
| 2023-05-25 | 361.95 |
| 2023-05-24 | 361.95 |
| 2023-05-23 | 361.95 |
| 2023-05-22 | 375.80 |
| 2023-05-19 | 375.80 |
| 2023-05-18 | 375.80 |
| 2023-05-17 | 375.80 |
| 2023-05-16 | 375.80 |
| 2023-05-15 | 375.80 |
| 2023-05-12 | 375.80 |
| 2023-05-11 | 389.66 |
| 2023-05-10 | 389.66 |
| 2023-05-09 | 389.66 |
| 2023-05-08 | 389.66 |
| 2023-05-05 | 389.66 |
| 2023-05-04 | 382.73 |
| 2023-05-03 | 382.73 |
| 2023-05-02 | 382.73 |
| 2023-04-28 | 382.73 |
| 2023-04-27 | 405.83 |
| 2023-04-26 | 405.83 |
| 2023-04-25 | 405.83 |
| 2023-04-24 | 405.83 |
| 2023-04-21 | 405.83 |
| 2023-04-20 | 405.83 |
| 2023-04-19 | 405.83 |
| 2023-04-18 | 405.83 |
| 2023-04-17 | 405.83 |
| 2023-04-14 | 405.83 |
| 2023-04-13 | 405.83 |
| 2023-04-12 | 405.83 |
| 2023-04-11 | 405.83 |
| 2023-04-06 | 403.52 |
| 2023-04-04 | 403.52 |
| 2023-04-03 | 403.52 |
| 2023-03-31 | 403.52 |
| 2023-03-30 | 431.24 |
| 2023-03-29 | 431.24 |
| 2023-03-28 | 435.86 |
| 2023-03-27 | 435.86 |
| 2023-03-24 | 435.86 |
| 2023-03-23 | 401.21 |
| 2023-03-22 | 401.21 |
| 2023-03-21 | 408.14 |
| 2023-03-20 | 408.14 |
| 2023-03-17 | 408.14 |
| 2023-03-16 | 408.14 |
| 2023-03-15 | 408.14 |
| 2023-03-14 | 408.14 |
| 2023-03-13 | 408.14 |
| 2023-03-10 | 408.14 |
| 2023-03-09 | 401.21 |
| 2023-03-08 | 435.86 |
| 2023-03-07 | 435.86 |
| 2023-03-06 | 435.86 |
| 2023-03-03 | 435.86 |
| 2023-03-02 | 435.86 |
| 2023-03-01 | 435.86 |
| 2023-02-28 | 431.24 |
| 2023-02-27 | 398.90 |
| 2023-02-24 | 398.90 |
| 2023-02-23 | 398.90 |
| 2023-02-22 | 398.90 |
| 2023-02-21 | 398.90 |
| 2023-02-20 | 396.59 |
| 2023-02-17 | 396.59 |
| 2023-02-16 | 396.59 |
| 2023-02-15 | 426.62 |
| 2023-02-14 | 426.62 |
| 2023-02-13 | 426.62 |
| 2023-02-10 | 426.62 |
| 2023-02-09 | 426.62 |
| 2023-02-08 | 424.31 |
| 2023-02-07 | 424.31 |
| 2023-02-06 | 424.31 |
| 2023-02-03 | 424.31 |
| 2023-02-02 | 424.31 |
| 2023-02-01 | 424.31 |
| 2023-01-31 | 424.31 |
| 2023-01-30 | 424.31 |
| 2023-01-27 | 424.31 |
| 2023-01-26 | 424.31 |
| 2023-01-20 | 424.31 |
| 2023-01-19 | 424.31 |
| 2023-01-18 | 424.31 |
| 2023-01-17 | 415.07 |
| 2023-01-16 | 415.07 |
| 2023-01-13 | 415.07 |
| 2023-01-12 | 415.07 |
| 2023-01-11 | 415.07 |
| 2023-01-10 | 408.14 |
| 2023-01-09 | 408.14 |
| 2023-01-06 | 408.14 |
| 2023-01-05 | 408.14 |
| 2023-01-04 | 408.14 |
| 2023-01-03 | 408.14 |
| 2022-12-30 | 408.14 |
| 2022-12-29 | 408.14 |
| 2022-12-28 | 408.14 |
| 2022-12-23 | 408.14 |
| 2022-12-22 | 408.14 |
| 2022-12-21 | 408.14 |
| 2022-12-20 | 408.14 |
| 2022-12-19 | 408.14 |
| 2022-12-16 | 408.14 |
| 2022-12-15 | 408.14 |
| 2022-12-14 | 433.55 |
| 2022-12-13 | 433.55 |
| 2022-12-12 | 415.07 |
| 2022-12-09 | 415.07 |
| 2022-12-08 | 415.07 |
| 2022-12-07 | 415.07 |
| 2022-12-06 | 391.97 |
| 2022-12-05 | 394.28 |
| 2022-12-02 | 394.28 |
| 2022-12-01 | 403.52 |
| 2022-11-30 | 394.28 |
| 2022-11-29 | 396.59 |
| 2022-11-28 | 396.59 |
| 2022-11-25 | 405.83 |
| 2022-11-24 | 405.83 |
| 2022-11-23 | 405.83 |
| 2022-11-22 | 405.83 |
| 2022-11-21 | 405.83 |
| 2022-11-18 | 405.83 |
| 2022-11-17 | 405.83 |
| 2022-11-16 | 405.83 |
| 2022-11-15 | 405.83 |
| 2022-11-14 | 408.14 |
| 2022-11-11 | 428.93 |
| 2022-11-10 | 426.62 |
| 2022-11-09 | 426.62 |
| 2022-11-08 | 426.62 |
| 2022-11-07 | 426.62 |
| 2022-11-04 | 426.62 |
| 2022-11-03 | 426.62 |
| 2022-11-02 | 426.62 |
| 2022-11-01 | 426.62 |
| 2022-10-31 | 426.62 |
| 2022-10-28 | 426.62 |
| 2022-10-27 | 422.00 |
| 2022-10-26 | 422.00 |
| 2022-10-25 | 422.00 |
| 2022-10-24 | 419.69 |
| 2022-10-21 | 412.76 |
| 2022-10-20 | 412.76 |
| 2022-10-19 | 412.76 |
| 2022-10-18 | 412.76 |
| 2022-10-17 | 412.76 |
| 2022-10-14 | 412.76 |
| 2022-10-13 | 424.31 |
| 2022-10-12 | 424.31 |
| 2022-10-11 | 424.31 |
| 2022-10-10 | 424.31 |
| 2022-10-07 | 424.31 |
| 2022-10-06 | 424.31 |
| 2022-10-05 | 424.31 |
| 2022-10-03 | 424.31 |
| 2022-09-30 | 424.31 |
| 2022-09-29 | 424.31 |
| 2022-09-28 | 424.31 |
| 2022-09-27 | 424.31 |
| 2022-09-26 | 412.76 |
| 2022-09-23 | 412.76 |
| 2022-09-22 | 412.76 |
| 2022-09-21 | 412.76 |
| 2022-09-20 | 412.76 |
| 2022-09-19 | 412.76 |
| 2022-09-16 | 412.76 |
| 2022-09-15 | 412.76 |
| 2022-09-14 | 412.76 |
| 2022-09-13 | 419.69 |
| 2022-09-09 | 419.69 |
| 2022-09-08 | 417.38 |
| 2022-09-07 | 417.38 |
| 2022-09-06 | 419.69 |
| 2022-09-05 | 424.31 |
| 2022-09-02 | 426.62 |
| 2022-09-01 | 426.62 |
| 2022-08-31 | 426.62 |
| 2022-08-30 | 426.62 |
| 2022-08-29 | 426.62 |
| 2022-08-26 | 426.62 |
| 2022-08-25 | 426.62 |
| 2022-08-24 | 426.62 |
| 2022-08-23 | 440.48 |
| 2022-08-22 | 440.48 |
| 2022-08-19 | 440.48 |
| 2022-08-18 | 440.48 |
| 2022-08-17 | 440.48 |
| 2022-08-16 | 440.48 |
| 2022-08-15 | 440.48 |
| 2022-08-12 | 440.48 |
| 2022-08-11 | 440.48 |
| 2022-08-10 | 440.48 |
| 2022-08-09 | 440.48 |
| 2022-08-08 | 440.48 |
| 2022-08-05 | 440.48 |
| 2022-08-04 | 440.48 |
| 2022-08-03 | 440.48 |
| 2022-08-02 | 440.48 |
| 2022-08-01 | 440.48 |
| 2022-07-29 | 440.48 |
| 2022-07-28 | 440.48 |
| 2022-07-27 | 440.48 |
| 2022-07-26 | 440.48 |
| 2022-07-25 | 419.69 |
| 2022-07-22 | 419.69 |
| 2022-07-21 | 419.69 |
| 2022-07-20 | 419.69 |
| 2022-07-19 | 422.00 |
| 2022-07-18 | 422.00 |
| 2022-07-15 | 422.00 |
| 2022-07-14 | 422.00 |
| 2022-07-13 | 422.00 |
| 2022-07-12 | 422.00 |
| 2022-07-11 | 422.00 |
| 2022-07-08 | 422.00 |
| 2022-07-07 | 422.00 |
| 2022-07-06 | 424.31 |
| 2022-07-05 | 454.33 |
| 2022-07-04 | 454.33 |
| 2022-06-30 | 454.33 |
| 2022-06-29 | 454.33 |
| 2022-06-28 | 438.17 |
| 2022-06-27 | 438.17 |
| 2022-06-24 | 438.17 |
| 2022-06-23 | 438.17 |
| 2022-06-22 | 438.17 |
| 2022-06-21 | 422.00 |
| 2022-06-20 | 412.76 |
| 2022-06-17 | 412.76 |
| 2022-06-16 | 422.00 |
| 2022-06-15 | 422.00 |
| 2022-06-14 | 422.00 |
| 2022-06-13 | 422.00 |
| 2022-06-10 | 422.00 |
| 2022-06-09 | 475.12 |
| 2022-06-08 | 475.12 |
| 2022-06-07 | 452.02 |
| 2022-06-06 | 442.79 |
| 2022-06-02 | 442.79 |
| 2022-06-01 | 442.79 |
| 2022-05-31 | 442.79 |
| 2022-05-30 | 442.79 |
| 2022-05-27 | 470.50 |
| 2022-05-26 | 442.79 |
| 2022-05-25 | 458.95 |
| 2022-05-24 | 458.95 |
| 2022-05-23 | 458.95 |
| 2022-05-20 | 463.57 |
| 2022-05-19 | 461.26 |
| 2022-05-18 | 465.88 |
| 2022-05-17 | 465.88 |
| 2022-05-16 | 465.88 |
| 2022-05-13 | 463.57 |
| 2022-05-12 | 512.08 |
| 2022-05-11 | 512.08 |
| 2022-05-10 | 523.63 |
| 2022-05-06 | 523.63 |
| 2022-05-05 | 523.63 |
| 2022-05-04 | 523.63 |
| 2022-05-03 | 523.63 |
| 2022-04-29 | 523.63 |
| 2022-04-28 | 523.63 |
| 2022-04-27 | 523.63 |
| 2022-04-26 | 523.63 |
| 2022-04-25 | 523.63 |
| 2022-04-22 | 535.18 |
| 2022-04-21 | 535.18 |
| 2022-04-20 | 535.18 |
| 2022-04-19 | 546.72 |
| 2022-04-14 | 546.72 |
| 2022-04-13 | 523.63 |
| 2022-04-12 | 523.63 |
| 2022-04-11 | 500.53 |
| 2022-04-08 | 500.53 |
| 2022-04-07 | 512.08 |
| 2022-04-06 | 512.08 |
| 2022-04-04 | 512.08 |
| 2022-04-01 | 512.08 |
| 2022-03-31 | 512.08 |
| 2022-03-30 | 512.08 |
| 2022-03-29 | 512.08 |
| 2022-03-28 | 512.08 |
| 2022-03-25 | 512.08 |
| 2022-03-24 | 512.08 |
| 2022-03-23 | 523.63 |
| 2022-03-22 | 512.08 |
| 2022-03-21 | 512.08 |
| 2022-03-18 | 512.08 |
| 2022-03-17 | 523.63 |
| 2022-03-16 | 523.63 |
| 2022-03-15 | 523.63 |
| 2022-03-14 | 523.63 |
| 2022-03-11 | 523.63 |
| 2022-03-10 | 523.63 |
| 2022-03-09 | 523.63 |
| 2022-03-08 | 535.18 |
| 2022-03-07 | 546.72 |
| 2022-03-04 | 546.72 |
| 2022-03-03 | 546.72 |
| 2022-03-02 | 546.72 |
| 2022-03-01 | 535.18 |
| 2022-02-28 | 546.72 |
| 2022-02-25 | 546.72 |
| 2022-02-24 | 546.72 |
| 2022-02-23 | 546.72 |
| 2022-02-22 | 546.72 |
| 2022-02-21 | 558.27 |
| 2022-02-18 | 558.27 |
| 2022-02-17 | 558.27 |
| 2022-02-16 | 558.27 |
| 2022-02-15 | 558.27 |
| 2022-02-14 | 558.27 |
| 2022-02-11 | 569.82 |
| 2022-02-10 | 569.82 |
| 2022-02-09 | 569.82 |
| 2022-02-08 | 569.82 |
| 2022-02-07 | 592.92 |
| 2022-02-04 | 592.92 |
| 2022-01-31 | 592.92 |
| 2022-01-28 | 592.92 |
| 2022-01-27 | 592.92 |
| 2022-01-26 | 592.92 |
| 2022-01-25 | 592.92 |
| 2022-01-24 | 592.92 |
| 2022-01-21 | 592.92 |
| 2022-01-20 | 592.92 |
| 2022-01-19 | 592.92 |
| 2022-01-18 | 592.92 |
| 2022-01-17 | 592.92 |
| 2022-01-14 | 592.92 |
| 2022-01-13 | 592.92 |
| 2022-01-12 | 592.92 |
| 2022-01-11 | 592.92 |
| 2022-01-10 | 592.92 |
| 2022-01-07 | 592.92 |
| 2022-01-06 | 592.92 |
| 2022-01-05 | 592.92 |
| 2022-01-04 | 592.92 |
| 2022-01-03 | 592.92 |
| 2021-12-31 | 627.56 |
| 2021-12-30 | 627.56 |
| 2021-12-29 | 627.56 |
| 2021-12-28 | 673.76 |
| 2021-12-24 | 754.60 |
| 2021-12-23 | 754.60 |
| 2021-12-22 | 754.60 |
| 2021-12-21 | 766.15 |
| 2021-12-20 | 800.79 |
| 2021-12-17 | 800.79 |
| 2021-12-16 | 812.34 |
| 2021-12-15 | 754.60 |
| 2021-12-14 | 754.60 |
| 2021-12-13 | 789.25 |
| 2021-12-10 | 789.25 |
| 2021-12-09 | 823.89 |
| 2021-12-08 | 823.89 |
| 2021-12-07 | 846.99 |
| 2021-12-06 | 846.99 |
| 2021-12-03 | 858.54 |
| 2021-12-02 | 881.63 |
| 2021-12-01 | 881.63 |
| 2021-11-30 | 881.63 |
| 2021-11-29 | 823.89 |
| 2021-11-26 | 823.89 |
| 2021-11-25 | 823.89 |
| 2021-11-24 | 823.89 |
| 2021-11-23 | 823.89 |
| 2021-11-22 | 823.89 |
| 2021-11-19 | 823.89 |
| 2021-11-18 | 823.89 |
| 2021-11-17 | 823.89 |
| 2021-11-16 | 823.89 |
| 2021-11-15 | 823.89 |
| 2021-11-12 | 823.89 |
| 2021-11-11 | 823.89 |
| 2021-11-10 | 823.89 |
| 2021-11-09 | 823.89 |
| 2021-11-08 | 823.89 |
| 2021-11-05 | 823.89 |
| 2021-11-04 | 823.89 |
| 2021-11-03 | 823.89 |
| 2021-11-02 | 823.89 |
| 2021-11-01 | 823.89 |
| 2021-10-29 | 823.89 |
| 2021-10-28 | 823.89 |
| 2021-10-27 | 835.44 |
| 2021-10-26 | 846.99 |
| 2021-10-25 | 846.99 |
| 2021-10-22 | 846.99 |
| 2021-10-21 | 846.99 |
| 2021-10-20 | 846.99 |
| 2021-10-19 | 846.99 |
| 2021-10-18 | 846.99 |
| 2021-10-15 | 870.09 |
| 2021-10-12 | 870.09 |
| 2021-10-11 | 870.09 |
| 2021-10-08 | 870.09 |
| 2021-10-07 | 835.44 |
| 2021-10-06 | 835.44 |
| 2021-10-05 | 835.44 |
| 2021-10-04 | 846.99 |
| 2021-09-30 | 846.99 |
| 2021-09-29 | 846.99 |
| 2021-09-28 | 846.99 |
| 2021-09-27 | 846.99 |
| 2021-09-24 | 846.99 |
| 2021-09-23 | 846.99 |
| 2021-09-21 | 846.99 |
| 2021-09-20 | 846.99 |
| 2021-09-17 | 846.99 |
| 2021-09-16 | 846.99 |
| 2021-09-15 | 846.99 |
| 2021-09-14 | 846.99 |
| 2021-09-13 | 846.99 |
| 2021-09-10 | 846.99 |
| 2021-09-09 | 846.99 |
| 2021-09-08 | 846.99 |
| 2021-09-07 | 823.89 |
| 2021-09-06 | 823.89 |
| 2021-09-03 | 835.44 |
| 2021-09-02 | 835.44 |
| 2021-09-01 | 835.44 |
| 2021-08-31 | 835.44 |
| 2021-08-30 | 835.44 |
| 2021-08-27 | 835.44 |
| 2021-08-26 | 846.99 |
| 2021-08-25 | 846.99 |
| 2021-08-24 | 881.63 |
| 2021-08-23 | 881.63 |
| 2021-08-20 | 881.63 |
| 2021-08-19 | 881.63 |
| 2021-08-18 | 881.63 |
| 2021-08-17 | 881.63 |
| 2021-08-16 | 881.63 |
| 2021-08-13 | 881.63 |
| 2021-08-12 | 881.63 |
| 2021-08-11 | 881.63 |
| 2021-08-10 | 881.63 |
| 2021-08-09 | 881.63 |
| 2021-08-06 | 881.63 |
| 2021-08-05 | 870.09 |
| 2021-08-04 | 916.28 |
| 2021-08-03 | 858.54 |
| 2021-08-02 | 858.54 |
| 2021-07-30 | 858.54 |
| 2021-07-29 | 858.54 |
| 2021-07-28 | 858.54 |
| 2021-07-27 | 870.09 |
| 2021-07-26 | 870.09 |
| 2021-07-23 | 927.83 |
| 2021-07-22 | 927.83 |
| 2021-07-21 | 927.83 |
| 2021-07-20 | 927.83 |
| 2021-07-19 | 927.83 |
| 2021-07-16 | 893.18 |
| 2021-07-15 | 893.18 |
| 2021-07-14 | 950.93 |
| 2021-07-13 | 950.93 |
| 2021-07-12 | 950.93 |
| 2021-07-09 | 950.93 |
| 2021-07-08 | 950.93 |
| 2021-07-07 | 950.93 |
| 2021-07-06 | 950.93 |
| 2021-07-05 | 950.93 |
| 2021-07-02 | 835.44 |
| 2021-06-30 | 835.44 |
| 2021-06-29 | 916.28 |
| 2021-06-28 | 916.28 |
| 2021-06-25 | 927.83 |
| 2021-06-24 | 927.83 |
| 2021-06-23 | 927.83 |
| 2021-06-22 | 927.83 |
| 2021-06-21 | 927.83 |
| 2021-06-18 | 927.83 |
| 2021-06-17 | 927.83 |
| 2021-06-16 | 927.83 |
| 2021-06-15 | 927.83 |
| 2021-06-11 | 927.83 |
| 2021-06-10 | 916.28 |
| 2021-06-09 | 916.28 |
| 2021-06-08 | 893.18 |
| 2021-06-07 | 893.18 |
| 2021-06-04 | 893.18 |
| 2021-06-03 | 893.18 |
| 2021-06-02 | 893.18 |
| 2021-06-01 | 893.18 |
| 2021-05-31 | 916.28 |
| 2021-05-28 | 916.28 |
| 2021-05-27 | 927.83 |
| 2021-05-26 | 939.38 |
| 2021-05-25 | 939.38 |
| 2021-05-24 | 939.38 |
| 2021-05-21 | 939.38 |
| 2021-05-20 | 939.38 |
| 2021-05-18 | 939.38 |
| 2021-05-17 | 939.38 |
| 2021-05-14 | 939.38 |
| 2021-05-13 | 939.38 |
| 2021-05-12 | 950.93 |
| 2021-05-11 | 950.93 |
| 2021-05-10 | 950.93 |
| 2021-05-07 | 950.93 |
| 2021-05-06 | 950.93 |
| 2021-05-05 | 950.93 |
| 2021-05-04 | 950.93 |
| 2021-05-03 | 950.93 |
| 2021-04-30 | 950.93 |
| 2021-04-29 | 950.93 |
| 2021-04-28 | 950.93 |
| 2021-04-27 | 950.93 |
| 2021-04-26 | 950.93 |
| 2021-04-23 | 950.93 |
| 2021-04-22 | 916.28 |
| 2021-04-21 | 916.28 |
| 2021-04-20 | 916.28 |
| 2021-04-19 | 858.54 |
| 2021-04-16 | 858.54 |
| 2021-04-15 | 823.89 |
| 2021-04-14 | 823.89 |
| 2021-04-13 | 823.89 |
| 2021-04-12 | 823.89 |
| 2021-04-09 | 823.89 |
| 2021-04-08 | 823.89 |
| 2021-04-07 | 823.89 |
| 2021-04-01 | 823.89 |
| 2021-03-31 | 823.89 |
| 2021-03-30 | 823.89 |
| 2021-03-29 | 823.89 |
| 2021-03-26 | 823.89 |
| 2021-03-25 | 823.89 |
| 2021-03-24 | 823.89 |
| 2021-03-23 | 823.89 |
| 2021-03-22 | 823.89 |
| 2021-03-19 | 835.44 |
| 2021-03-18 | 835.44 |
| 2021-03-17 | 823.89 |
| 2021-03-16 | 846.99 |
| 2021-03-15 | 858.54 |
| 2021-03-12 | 950.93 |
| 2021-03-11 | 962.47 |
| 2021-03-10 | 985.57 |
| 2021-03-09 | 916.28 |
| 2021-03-08 | 974.02 |
| 2021-03-05 | 950.93 |
| 2021-03-04 | 985.57 |
| 2021-03-03 | 904.73 |
| 2021-03-02 | 904.73 |
| 2021-03-01 | 904.73 |
| 2021-02-26 | 904.73 |
| 2021-02-25 | 904.73 |
| 2021-02-24 | 904.73 |
| 2021-02-23 | 835.44 |
| 2021-02-22 | 846.99 |
| 2021-02-19 | 846.99 |
| 2021-02-18 | 846.99 |
| 2021-02-17 | 846.99 |
| 2021-02-16 | 858.54 |
| 2021-02-11 | 858.54 |
| 2021-02-10 | 858.54 |
| 2021-02-09 | 858.54 |
| 2021-02-08 | 904.73 |
| 2021-02-05 | 846.99 |
| 2021-02-04 | 846.99 |
| 2021-02-03 | 846.99 |
| 2021-02-02 | 846.99 |
| 2021-02-01 | 846.99 |
| 2021-01-29 | 846.99 |
| 2021-01-28 | 858.54 |
| 2021-01-27 | 846.99 |
| 2021-01-26 | 858.54 |
| 2021-01-25 | 870.09 |
| 2021-01-22 | 858.54 |
| 2021-01-21 | 904.73 |
| 2021-01-20 | 881.63 |
| 2021-01-19 | 962.47 |
| 2021-01-18 | 962.47 |
| 2021-01-15 | 962.47 |
| 2021-01-14 | 904.73 |
| 2021-01-13 | 904.73 |
| 2021-01-12 | 904.73 |
| 2021-01-11 | 893.18 |
| 2021-01-08 | 962.47 |
| 2021-01-07 | 962.47 |
| 2021-01-06 | 962.47 |
| 2021-01-05 | 985.57 |
| 2021-01-04 | 1,170.35 |
| 2020-12-31 | 1,401.32 |
| 2020-12-30 | 927.83 |
| 2020-12-29 | 893.18 |
| 2020-12-28 | 904.73 |
| 2020-12-24 | 916.28 |
| 2020-12-23 | 950.93 |
| 2020-12-22 | 950.93 |
| 2020-12-21 | 916.28 |
| 2020-12-18 | 985.57 |
| 2020-12-17 | 1,008.67 |
| 2020-12-16 | 1,008.67 |
| 2020-12-15 | 1,008.67 |
| 2020-12-14 | 1,008.67 |
| 2020-12-11 | 985.57 |
| 2020-12-10 | 985.57 |
| 2020-12-09 | 985.57 |
| 2020-12-08 | 1,008.67 |
| 2020-12-07 | 939.38 |
| 2020-12-04 | 962.47 |
| 2020-12-03 | 1,077.96 |
| 2020-12-02 | 1,031.77 |
| 2020-12-01 | 1,031.77 |
| 2020-11-30 | 997.12 |
| 2020-11-27 | 962.47 |
| 2020-11-26 | 985.57 |
| 2020-11-25 | 985.57 |
| 2020-11-24 | 985.57 |
| 2020-11-23 | 985.57 |
| 2020-11-20 | 985.57 |
| 2020-11-19 | 1,054.86 |
| 2020-11-18 | 1,054.86 |
| 2020-11-17 | 1,054.86 |
| 2020-11-16 | 1,054.86 |
| 2020-11-13 | 1,031.77 |
| 2020-11-12 | 985.57 |
| 2020-11-11 | 985.57 |
| 2020-11-10 | 985.57 |
| 2020-11-09 | 985.57 |
| 2020-11-06 | 985.57 |
| 2020-11-05 | 939.38 |
| 2020-11-04 | 997.12 |
| 2020-11-03 | 997.12 |
| 2020-11-02 | 939.38 |
| 2020-10-30 | 893.18 |
| 2020-10-29 | 916.28 |
| 2020-10-28 | 962.47 |
| 2020-10-27 | 962.47 |
| 2020-10-23 | 962.47 |
| 2020-10-22 | 870.09 |
| 2020-10-21 | 870.09 |
| 2020-10-20 | 870.09 |
| 2020-10-19 | 904.73 |
| 2020-10-16 | 904.73 |
| 2020-10-15 | 904.73 |
| 2020-10-14 | 904.73 |
| 2020-10-12 | 904.73 |
| 2020-10-09 | 904.73 |
| 2020-10-08 | 974.02 |
| 2020-10-07 | 974.02 |
| 2020-10-06 | 1,031.77 |
| 2020-10-05 | 1,054.86 |
| 2020-09-30 | 1,077.96 |
| 2020-09-29 | 1,008.67 |
| 2020-09-28 | 1,008.67 |
| 2020-09-25 | 1,031.77 |
| 2020-09-24 | 1,043.32 |
| 2020-09-23 | 1,031.77 |
| 2020-09-22 | 1,031.77 |
| 2020-09-21 | 1,031.77 |
| 2020-09-18 | 1,054.86 |
| 2020-09-17 | 1,031.77 |
| 2020-09-16 | 1,043.32 |
| 2020-09-15 | 1,043.32 |
| 2020-09-14 | 1,043.32 |
| 2020-09-11 | 974.02 |
| 2020-09-10 | 1,020.22 |
| 2020-09-09 | 1,020.22 |
| 2020-09-08 | 1,020.22 |
| 2020-09-07 | 1,020.22 |
| 2020-09-04 | 1,020.22 |
| 2020-09-03 | 1,020.22 |
| 2020-09-02 | 1,020.22 |
| 2020-09-01 | 1,020.22 |
| 2020-08-31 | 997.12 |
| 2020-08-28 | 997.12 |
| 2020-08-27 | 997.12 |
| 2020-08-26 | 997.12 |
| 2020-08-25 | 1,008.67 |
| 2020-08-24 | 1,008.67 |
| 2020-08-21 | 1,020.22 |
| 2020-08-20 | 1,020.22 |
| 2020-08-19 | 1,054.86 |
| 2020-08-18 | 1,054.86 |
| 2020-08-17 | 1,054.86 |
| 2020-08-14 | 1,054.86 |
| 2020-08-13 | 1,043.32 |
| 2020-08-12 | 962.47 |
| 2020-08-11 | 1,020.22 |
| 2020-08-10 | 997.12 |
| 2020-08-07 | 1,031.77 |
| 2020-08-06 | 1,031.77 |
| 2020-08-05 | 1,031.77 |
| 2020-08-04 | 1,031.77 |
| 2020-08-03 | 1,031.77 |
| 2020-07-31 | 1,031.77 |
| 2020-07-30 | 1,020.22 |
| 2020-07-29 | 1,031.77 |
| 2020-07-28 | 1,031.77 |
| 2020-07-27 | 1,031.77 |
| 2020-07-24 | 1,020.22 |
| 2020-07-23 | 1,124.16 |
| 2020-07-22 | 1,124.16 |
| 2020-07-21 | 1,124.16 |
| 2020-07-20 | 1,124.16 |
| 2020-07-17 | 1,124.16 |
| 2020-07-16 | 1,170.35 |
| 2020-07-15 | 1,124.16 |
| 2020-07-14 | 1,147.25 |
| 2020-07-13 | 1,170.35 |
| 2020-07-10 | 1,124.16 |
| 2020-07-09 | 1,147.25 |
| 2020-07-08 | 1,124.16 |
| 2020-07-07 | 1,147.25 |
| 2020-07-06 | 1,147.25 |
| 2020-07-03 | 1,147.25 |
| 2020-07-02 | 1,147.25 |
| 2020-06-30 | 1,170.35 |
| 2020-06-29 | 1,170.35 |
| 2020-06-26 | 1,262.74 |
| 2020-06-24 | 1,285.84 |
| 2020-06-23 | 1,285.84 |
| 2020-06-22 | 1,262.74 |
| 2020-06-19 | 1,539.91 |
| 2020-06-18 | 1,147.25 |
| 2020-06-17 | 1,147.25 |
| 2020-06-16 | 1,031.77 |
| 2020-06-15 | 1,054.86 |
| 2020-06-12 | 1,054.86 |
| 2020-06-11 | 1,054.86 |
| 2020-06-10 | 1,054.86 |
| 2020-06-09 | 1,043.32 |
| 2020-06-08 | 1,043.32 |
| 2020-06-05 | 1,077.96 |
| 2020-06-04 | 1,147.25 |
| 2020-06-03 | 1,008.67 |
| 2020-06-02 | 1,077.96 |
| 2020-06-01 | 1,008.67 |
| 2020-05-29 | 997.12 |
| 2020-05-28 | 1,054.86 |
| 2020-05-27 | 1,054.86 |
| 2020-05-26 | 1,054.86 |
| 2020-05-25 | 1,020.22 |
| 2020-05-22 | 1,054.86 |
| 2020-05-21 | 1,101.06 |
| 2020-05-20 | 1,054.86 |
| 2020-05-19 | 1,054.86 |
| 2020-05-18 | 1,077.96 |
| 2020-05-15 | 1,077.96 |
| 2020-05-14 | 1,077.96 |
| 2020-05-13 | 1,043.32 |
| 2020-05-12 | 1,043.32 |
| 2020-05-11 | 1,054.86 |
| 2020-05-08 | 1,054.86 |
| 2020-05-07 | 1,031.77 |
| 2020-05-06 | 1,077.96 |
| 2020-05-05 | 1,077.96 |
| 2020-05-04 | 1,077.96 |
| 2020-04-29 | 1,043.32 |
| 2020-04-28 | 1,043.32 |
| 2020-04-27 | 1,054.86 |
| 2020-04-24 | 1,054.86 |
| 2020-04-23 | 1,077.96 |
| 2020-04-22 | 1,077.96 |
| 2020-04-21 | 1,054.86 |
| 2020-04-20 | 1,031.77 |
| 2020-04-17 | 1,031.77 |
| 2020-04-16 | 1,054.86 |
| 2020-04-15 | 1,054.86 |
| 2020-04-14 | 1,101.06 |
| 2020-04-09 | 1,124.16 |
| 2020-04-08 | 1,054.86 |
| 2020-04-07 | 1,054.86 |
| 2020-04-06 | 1,054.86 |
| 2020-04-03 | 1,031.77 |
| 2020-04-02 | 1,054.86 |
| 2020-04-01 | 1,043.32 |
| 2020-03-31 | 1,043.32 |
| 2020-03-30 | 1,043.32 |
| 2020-03-27 | 1,008.67 |
| 2020-03-26 | 1,101.06 |
| 2020-03-25 | 1,216.54 |
| 2020-03-24 | 1,216.54 |
| 2020-03-23 | 1,193.45 |
| 2020-03-20 | 1,285.84 |
| 2020-03-19 | 1,308.93 |
| 2020-03-18 | 1,124.16 |
| 2020-03-17 | 1,285.84 |
| 2020-03-16 | 1,285.84 |
| 2020-03-13 | 1,470.62 |
| 2020-03-12 | 1,655.39 |
| 2020-03-11 | 1,655.39 |
| 2020-03-10 | 1,655.39 |
| 2020-03-09 | 1,563.00 |
| 2020-03-06 | 1,539.91 |
| 2020-03-05 | 1,609.20 |
| 2020-03-04 | 1,609.20 |
| 2020-03-03 | 1,493.71 |
| 2020-03-02 | 1,493.71 |
| 2020-02-28 | 1,563.00 |
| 2020-02-27 | 1,563.00 |
| 2020-02-26 | 1,609.20 |
| 2020-02-25 | 1,609.20 |
| 2020-02-24 | 1,493.71 |
| 2020-02-21 | 1,470.62 |
| 2020-02-20 | 1,563.00 |
| 2020-02-19 | 1,609.20 |
| 2020-02-18 | 1,516.81 |
| 2020-02-17 | 1,609.20 |
| 2020-02-14 | 1,701.59 |
| 2020-02-13 | 1,632.30 |
| 2020-02-12 | 1,632.30 |
| 2020-02-11 | 1,655.39 |
| 2020-02-10 | 1,655.39 |
| 2020-02-07 | 1,701.59 |
| 2020-02-06 | 1,655.39 |
| 2020-02-05 | 1,701.59 |
| 2020-02-04 | 1,747.78 |
| 2020-02-03 | 1,516.81 |
| 2020-01-31 | 1,655.39 |
| 2020-01-30 | 1,747.78 |
| 2020-01-29 | 1,770.88 |
| 2020-01-24 | 1,793.98 |
| 2020-01-23 | 1,978.76 |
| 2020-01-22 | 1,955.66 |
| 2020-01-21 | 1,886.37 |
| 2020-01-20 | 2,024.95 |
| 2020-01-17 | 2,024.95 |
| 2020-01-16 | 1,886.37 |
| 2020-01-15 | 2,001.85 |
| 2020-01-14 | 1,955.66 |
| 2020-01-13 | 2,071.14 |
| 2020-01-10 | 1,978.76 |
| 2020-01-09 | 2,024.95 |
| 2020-01-08 | 1,586.10 |
| 2020-01-07 | 1,770.88 |
| 2020-01-06 | 1,863.27 |
| 2020-01-03 | 2,024.95 |
| 2020-01-02 | 1,817.07 |
| 2019-12-31 | 2,071.14 |
| 2019-12-30 | 2,209.73 |
| 2019-12-27 | 2,255.92 |
| 2019-12-24 | 2,463.80 |
| 2019-12-23 | 2,463.80 |
| 2019-12-20 | 2,533.09 |
| 2019-12-19 | 2,486.90 |
| 2019-12-18 | 2,371.41 |
| 2019-12-17 | 2,394.51 |
| 2019-12-16 | 2,371.41 |
| 2019-12-13 | 2,024.95 |
| 2019-12-12 | 1,863.27 |
| 2019-12-11 | 1,886.37 |
| 2019-12-10 | 1,747.78 |
| 2019-12-09 | 1,701.59 |
| 2019-12-06 | 1,655.39 |
| 2019-12-05 | 1,678.49 |
| 2019-12-04 | 1,701.59 |
| 2019-12-03 | 1,724.69 |
| 2019-12-02 | 1,609.20 |
| 2019-11-29 | 1,516.81 |
| 2019-11-28 | 1,493.71 |
| 2019-11-27 | 1,516.81 |
| 2019-11-26 | 1,516.81 |
| 2019-11-25 | 1,470.62 |
| 2019-11-22 | 1,516.81 |
| 2019-11-21 | 1,424.42 |
| 2019-11-20 | 1,678.49 |
| 2019-11-19 | 1,678.49 |
| 2019-11-18 | 1,447.52 |
| 2019-11-15 | 1,447.52 |
| 2019-11-14 | 1,447.52 |
| 2019-11-13 | 1,424.42 |
| 2019-11-12 | 1,401.32 |
| 2019-11-11 | 1,447.52 |
| 2019-11-08 | 1,424.42 |
| 2019-11-07 | 1,401.32 |
| 2019-11-06 | 1,332.03 |
| 2019-11-05 | 1,308.93 |
| 2019-11-04 | 1,401.32 |
| 2019-11-01 | 1,401.32 |
| 2019-10-31 | 1,401.32 |
| 2019-10-30 | 1,401.32 |
| 2019-10-29 | 1,401.32 |
| 2019-10-28 | 1,401.32 |
| 2019-10-25 | 1,401.32 |
| 2019-10-24 | 1,262.74 |
| 2019-10-23 | 1,332.03 |
| 2019-10-22 | 1,262.74 |
| 2019-10-21 | 1,401.32 |
| 2019-10-18 | 1,401.32 |
| 2019-10-17 | 1,401.32 |
| 2019-10-16 | 1,262.74 |
| 2019-10-15 | 1,239.64 |
| 2019-10-14 | 1,170.35 |
| 2019-10-11 | 1,216.54 |
| 2019-10-10 | 1,239.64 |
| 2019-10-09 | 1,308.93 |
| 2019-10-08 | 1,308.93 |
| 2019-10-04 | 1,470.62 |
| 2019-10-03 | 1,470.62 |
| 2019-10-02 | 1,470.62 |
| 2019-09-30 | 1,470.62 |
| 2019-09-27 | 1,378.23 |
| 2019-09-26 | 1,378.23 |
| 2019-09-25 | 1,378.23 |
| 2019-09-24 | 1,378.23 |
| 2019-09-23 | 1,378.23 |
| 2019-09-20 | 1,378.23 |
| 2019-09-19 | 1,424.42 |
| 2019-09-18 | 1,516.81 |
| 2019-09-17 | 1,401.32 |
| 2019-09-16 | 1,516.81 |
| 2019-09-13 | 1,516.81 |
| 2019-09-12 | 1,516.81 |
| 2019-09-11 | 1,493.71 |
| 2019-09-10 | 1,470.62 |
| 2019-09-09 | 1,470.62 |
| 2019-09-06 | 1,516.81 |
| 2019-09-05 | 1,493.71 |
| 2019-09-04 | 1,493.71 |
| 2019-09-03 | 1,516.81 |
| 2019-09-02 | 1,493.71 |
| 2019-08-30 | 1,493.71 |
| 2019-08-29 | 1,516.81 |
| 2019-08-28 | 1,516.81 |
| 2019-08-27 | 1,447.52 |
| 2019-08-26 | 1,447.52 |
| 2019-08-23 | 1,424.42 |
| 2019-08-22 | 1,447.52 |
| 2019-08-21 | 1,493.71 |
| 2019-08-20 | 1,447.52 |
| 2019-08-19 | 1,424.42 |
| 2019-08-16 | 1,424.42 |
| 2019-08-15 | 1,332.03 |
| 2019-08-14 | 1,355.13 |
| 2019-08-13 | 1,285.84 |
| 2019-08-12 | 1,355.13 |
| 2019-08-09 | 1,401.32 |
| 2019-08-08 | 1,378.23 |
| 2019-08-07 | 1,262.74 |
| 2019-08-06 | 1,124.16 |
| 2019-08-05 | 1,170.35 |
| 2019-08-02 | 1,285.84 |
| 2019-08-01 | 1,147.25 |
| 2019-07-31 | 1,147.25 |
| 2019-07-30 | 1,170.35 |
| 2019-07-29 | 1,147.25 |
| 2019-07-26 | 1,170.35 |
| 2019-07-25 | 1,239.64 |
| 2019-07-24 | 1,216.54 |
| 2019-07-23 | 1,285.84 |
| 2019-07-22 | 1,285.84 |
| 2019-07-19 | 1,285.84 |
| 2019-07-18 | 1,239.64 |
| 2019-07-17 | 1,239.64 |
| 2019-07-16 | 1,216.54 |
| 2019-07-15 | 1,308.93 |
| 2019-07-12 | 1,308.93 |
| 2019-07-11 | 1,308.93 |
| 2019-07-10 | 1,308.93 |
| 2019-07-09 | 1,308.93 |
| 2019-07-08 | 1,239.64 |
| 2019-07-05 | 1,239.64 |
| 2019-07-04 | 1,216.54 |
| 2019-07-03 | 1,332.03 |
| 2019-07-02 | 1,216.54 |
| 2019-06-28 | 1,285.84 |
| 2019-06-27 | 1,308.93 |
| 2019-06-26 | 1,308.93 |
| 2019-06-25 | 1,308.93 |
| 2019-06-24 | 1,285.84 |
| 2019-06-21 | 1,285.84 |
| 2019-06-20 | 1,308.93 |
| 2019-06-19 | 1,401.32 |
| 2019-06-18 | 1,355.13 |
| 2019-06-17 | 1,378.23 |
| 2019-06-14 | 1,378.23 |
| 2019-06-13 | 1,401.32 |
| 2019-06-12 | 1,332.03 |
| 2019-06-11 | 1,401.32 |
| 2019-06-10 | 1,285.84 |
| 2019-06-06 | 1,147.25 |
| 2019-06-05 | 1,262.74 |
| 2019-06-04 | 1,262.74 |
| 2019-06-03 | 1,239.64 |
| 2019-05-31 | 1,262.74 |
| 2019-05-30 | 1,285.84 |
| 2019-05-29 | 1,285.84 |
| 2019-05-28 | 1,285.84 |
| 2019-05-27 | 1,332.03 |
| 2019-05-24 | 1,332.03 |
| 2019-05-23 | 1,332.03 |
| 2019-05-22 | 1,332.03 |
| 2019-05-21 | 1,332.03 |
| 2019-05-20 | 1,332.03 |
| 2019-05-17 | 1,378.23 |
| 2019-05-16 | 1,355.13 |
| 2019-05-15 | 1,332.03 |
| 2019-05-14 | 1,239.64 |
| 2019-05-10 | 1,239.64 |
| 2019-05-09 | 1,262.74 |
| 2019-05-08 | 1,332.03 |
| 2019-05-07 | 1,285.84 |
| 2019-05-06 | 1,239.64 |
| 2019-05-03 | 1,285.84 |
| 2019-05-02 | 1,308.93 |
| 2019-04-30 | 1,308.93 |
| 2019-04-29 | 1,355.13 |
| 2019-04-26 | 1,378.23 |
| 2019-04-25 | 1,401.32 |
| 2019-04-24 | 1,401.32 |
| 2019-04-23 | 1,447.52 |
| 2019-04-18 | 1,378.23 |
| 2019-04-17 | 1,447.52 |
| 2019-04-16 | 1,447.52 |
| 2019-04-15 | 1,378.23 |
| 2019-04-12 | 1,401.32 |
| 2019-04-11 | 1,401.32 |
| 2019-04-10 | 1,401.32 |
| 2019-04-09 | 1,378.23 |
| 2019-04-08 | 1,378.23 |
| 2019-04-04 | 1,470.62 |
| 2019-04-03 | 1,470.62 |
| 2019-04-02 | 1,424.42 |
| 2019-04-01 | 1,424.42 |
| 2019-03-29 | 1,401.32 |
| 2019-03-28 | 1,401.32 |
| 2019-03-27 | 1,424.42 |
| 2019-03-26 | 1,424.42 |
| 2019-03-25 | 1,424.42 |
| 2019-03-22 | 1,424.42 |
| 2019-03-21 | 1,447.52 |
| 2019-03-20 | 1,470.62 |
| 2019-03-19 | 1,470.62 |
| 2019-03-18 | 1,470.62 |
| 2019-03-15 | 1,493.71 |
| 2019-03-14 | 1,470.62 |
| 2019-03-13 | 1,493.71 |
| 2019-03-12 | 1,493.71 |
| 2019-03-11 | 1,470.62 |
| 2019-03-08 | 1,447.52 |
| 2019-03-07 | 1,401.32 |
| 2019-03-06 | 1,424.42 |
| 2019-03-05 | 1,401.32 |
| 2019-03-04 | 1,424.42 |
| 2019-03-01 | 1,447.52 |
| 2019-02-28 | 1,424.42 |
| 2019-02-27 | 1,401.32 |
| 2019-02-26 | 1,447.52 |
| 2019-02-25 | 1,447.52 |
| 2019-02-22 | 1,401.32 |
| 2019-02-21 | 1,401.32 |
| 2019-02-20 | 1,447.52 |
| 2019-02-19 | 1,378.23 |
| 2019-02-18 | 1,470.62 |
| 2019-02-15 | 1,447.52 |
| 2019-02-14 | 1,493.71 |
| 2019-02-13 | 1,401.32 |
| 2019-02-12 | 1,470.62 |
| 2019-02-11 | 1,516.81 |
| 2019-02-08 | 1,470.62 |
| 2019-02-04 | 1,493.71 |
| 2019-02-01 | 1,424.42 |
| 2019-01-31 | 1,401.32 |
| 2019-01-30 | 1,262.74 |
| 2019-01-29 | 1,147.25 |
| 2019-01-28 | 1,170.35 |
| 2019-01-25 | 1,470.62 |
| 2019-01-24 | 1,424.42 |
| 2019-01-23 | 1,609.20 |
| 2019-01-22 | 1,747.78 |
| 2019-01-21 | 1,840.17 |
| 2019-01-18 | 1,955.66 |
| 2019-01-17 | 2,094.24 |
| 2019-01-16 | 2,094.24 |
| 2019-01-15 | 2,094.24 |
| 2019-01-14 | 2,094.24 |
| 2019-01-11 | 2,163.53 |
| 2019-01-10 | 2,163.53 |
| 2019-01-09 | 2,163.53 |
| 2019-01-08 | 2,163.53 |
| 2019-01-07 | 2,163.53 |
| 2019-01-04 | 2,140.44 |
| 2019-01-03 | 2,140.44 |
| 2019-01-02 | 2,140.44 |
| 2018-12-31 | 2,163.53 |
| 2018-12-28 | 2,163.53 |
| 2018-12-27 | 2,209.73 |
| 2018-12-24 | 2,302.12 |
| 2018-12-21 | 2,232.83 |
| 2018-12-20 | 2,279.02 |
| 2018-12-19 | 2,209.73 |
| 2018-12-18 | 2,255.92 |
| 2018-12-17 | 2,255.92 |
| 2018-12-14 | 2,255.92 |
| 2018-12-13 | 2,209.73 |
| 2018-12-12 | 2,279.02 |
| 2018-12-11 | 2,440.70 |
| 2018-12-10 | 2,440.70 |
| 2018-12-07 | 2,625.48 |
| 2018-12-06 | 2,625.48 |
| 2018-12-05 | 2,625.48 |
| 2018-12-04 | 2,671.67 |
| 2018-12-03 | 2,671.67 |
| 2018-11-30 | 2,625.48 |
| 2018-11-29 | 2,625.48 |
| 2018-11-28 | 2,648.58 |
| 2018-11-27 | 2,787.16 |
| 2018-11-26 | 2,648.58 |
| 2018-11-23 | 2,648.58 |
| 2018-11-22 | 2,671.67 |
| 2018-11-21 | 2,671.67 |
| 2018-11-20 | 2,625.48 |
| 2018-11-19 | 2,625.48 |
| 2018-11-16 | 2,648.58 |
| 2018-11-15 | 2,648.58 |
| 2018-11-14 | 2,671.67 |
| 2018-11-13 | 2,671.67 |
| 2018-11-12 | 2,671.67 |
| 2018-11-09 | 2,671.67 |
| 2018-11-08 | 2,671.67 |
| 2018-11-07 | 2,625.48 |
| 2018-11-06 | 2,602.38 |
| 2018-11-05 | 2,625.48 |
| 2018-11-02 | 2,625.48 |
| 2018-11-01 | 2,671.67 |
| 2018-10-31 | 2,671.67 |
| 2018-10-30 | 2,602.38 |
| 2018-10-29 | 2,625.48 |
| 2018-10-26 | 2,625.48 |
| 2018-10-25 | 2,625.48 |
| 2018-10-24 | 2,625.48 |
| 2018-10-23 | 2,209.73 |
| 2018-10-22 | 2,325.21 |
| 2018-10-19 | 2,325.21 |
| 2018-10-18 | 2,325.21 |
| 2018-10-16 | 2,325.21 |
| 2018-10-15 | 2,325.21 |
| 2018-10-12 | 2,325.21 |
| 2018-10-11 | 2,325.21 |
| 2018-10-10 | 2,325.21 |
| 2018-10-09 | 2,325.21 |
| 2018-10-08 | 2,325.21 |
| 2018-10-05 | 2,279.02 |
| 2018-10-04 | 2,279.02 |
| 2018-10-03 | 2,279.02 |
| 2018-10-02 | 2,279.02 |
| 2018-09-28 | 2,394.51 |
| 2018-09-27 | 2,394.51 |
| 2018-09-26 | 2,394.51 |
| 2018-09-24 | 2,394.51 |
| 2018-09-21 | 2,394.51 |
| 2018-09-20 | 2,394.51 |
| 2018-09-19 | 2,394.51 |
| 2018-09-18 | 2,394.51 |
| 2018-09-17 | 2,394.51 |
| 2018-09-14 | 2,486.90 |
| 2018-09-13 | 2,486.90 |
| 2018-09-12 | 2,394.51 |
| 2018-09-11 | 2,509.99 |
| 2018-09-10 | 2,740.97 |
| 2018-09-07 | 2,740.97 |
| 2018-09-06 | 2,740.97 |
| 2018-09-05 | 2,764.06 |
| 2018-09-04 | 2,717.87 |
| 2018-09-03 | 2,717.87 |
| 2018-08-31 | 2,717.87 |
| 2018-08-30 | 2,740.97 |
| 2018-08-29 | 2,787.16 |
| 2018-08-28 | 2,787.16 |
| 2018-08-27 | 2,717.87 |
| 2018-08-24 | 2,717.87 |
| 2018-08-23 | 2,971.94 |
| 2018-08-22 | 2,925.74 |
| 2018-08-21 | 2,925.74 |
| 2018-08-20 | 3,018.13 |
| 2018-08-17 | 2,787.16 |
| 2018-08-16 | 2,787.16 |
| 2018-08-15 | 2,879.55 |
| 2018-08-14 | 3,018.13 |
| 2018-08-13 | 2,995.04 |
| 2018-08-10 | 3,133.62 |
| 2018-08-09 | 3,133.62 |
| 2018-08-08 | 3,133.62 |
| 2018-08-07 | 3,133.62 |
| 2018-08-06 | 3,133.62 |
| 2018-08-03 | 3,179.81 |
| 2018-08-02 | 3,179.81 |
| 2018-08-01 | 3,179.81 |
| 2018-07-31 | 3,179.81 |
| 2018-07-30 | 3,179.81 |
| 2018-07-27 | 3,179.81 |
| 2018-07-26 | 3,226.01 |
| 2018-07-25 | 3,226.01 |
| 2018-07-24 | 3,226.01 |
| 2018-07-23 | 3,226.01 |
| 2018-07-20 | 3,226.01 |
| 2018-07-19 | 3,249.11 |
| 2018-07-18 | 3,249.11 |
| 2018-07-17 | 3,249.11 |
| 2018-07-16 | 3,226.01 |
| 2018-07-13 | 3,226.01 |
| 2018-07-12 | 3,226.01 |
| 2018-07-11 | 3,226.01 |
| 2018-07-10 | 3,226.01 |
| 2018-07-09 | 3,226.01 |
| 2018-07-06 | 3,249.11 |
| 2018-07-05 | 3,272.20 |
| 2018-07-04 | 3,341.49 |
| 2018-07-03 | 3,341.49 |
| 2018-06-29 | 3,364.59 |
| 2018-06-28 | 3,364.59 |
| 2018-06-27 | 3,364.59 |
| 2018-06-26 | 3,364.59 |
| 2018-06-25 | 3,549.37 |
| 2018-06-22 | 3,549.37 |
| 2018-06-21 | 3,549.37 |
| 2018-06-20 | 3,480.08 |
| 2018-06-19 | 3,364.59 |
| 2018-06-15 | 3,364.59 |
| 2018-06-14 | 3,364.59 |
| 2018-06-13 | 3,364.59 |
| 2018-06-12 | 3,364.59 |
| 2018-06-11 | 3,595.56 |
| 2018-06-08 | 3,503.18 |
| 2018-06-07 | 3,503.18 |
| 2018-06-06 | 3,618.66 |
| 2018-06-05 | 3,618.66 |
| 2018-06-04 | 3,664.86 |
| 2018-06-01 | 3,664.86 |
| 2018-05-31 | 3,664.86 |
| 2018-05-30 | 3,664.86 |
| 2018-05-29 | 3,664.86 |
| 2018-05-28 | 3,503.18 |
| 2018-05-25 | 3,503.18 |
| 2018-05-24 | 3,503.18 |
| 2018-05-23 | 3,572.47 |
| 2018-05-21 | 3,549.37 |
| 2018-05-18 | 3,757.25 |
| 2018-05-17 | 3,780.34 |
| 2018-05-16 | 3,780.34 |
| 2018-05-15 | 3,826.54 |
| 2018-05-14 | 3,826.54 |
| 2018-05-11 | 3,826.54 |
| 2018-05-10 | 3,895.83 |
| 2018-05-09 | 3,895.83 |
| 2018-05-08 | 3,895.83 |
| 2018-05-07 | 3,895.83 |
| 2018-05-04 | 3,895.83 |
| 2018-05-03 | 3,895.83 |
| 2018-05-02 | 3,918.93 |
| 2018-04-30 | 3,965.12 |
| 2018-04-27 | 3,965.12 |
| 2018-04-26 | 3,988.22 |
| 2018-04-25 | 3,988.22 |
| 2018-04-24 | 4,011.32 |
| 2018-04-23 | 4,011.32 |
| 2018-04-20 | 4,034.41 |
| 2018-04-19 | 4,149.90 |
| 2018-04-18 | 3,918.93 |
| 2018-04-17 | 3,965.12 |
| 2018-04-16 | 3,965.12 |
| 2018-04-13 | 3,965.12 |
| 2018-04-12 | 3,826.54 |
| 2018-04-11 | 3,826.54 |
| 2018-04-10 | 3,826.54 |
| 2018-04-09 | 3,826.54 |
| 2018-04-06 | 3,826.54 |
| 2018-04-04 | 3,826.54 |
| 2018-04-03 | 3,826.54 |
| 2018-03-29 | 3,826.54 |
| 2018-03-28 | 3,849.64 |
| 2018-03-27 | 3,849.64 |
| 2018-03-26 | 3,849.64 |
| 2018-03-23 | 3,803.44 |
| 2018-03-22 | 3,849.64 |
| 2018-03-21 | 3,895.83 |
| 2018-03-20 | 3,965.12 |
| 2018-03-19 | 3,965.12 |
| 2018-03-16 | 3,965.12 |
| 2018-03-15 | 4,034.41 |
| 2018-03-14 | 3,849.64 |
| 2018-03-13 | 3,849.64 |
| 2018-03-12 | 3,988.22 |
| 2018-03-09 | 4,103.71 |
| 2018-03-08 | 3,918.93 |
| 2018-03-07 | 3,872.73 |
| 2018-03-06 | 3,872.73 |
| 2018-03-05 | 4,034.41 |
| 2018-03-02 | 4,034.41 |
| 2018-03-01 | 4,196.09 |
| 2018-02-28 | 4,196.09 |
| 2018-02-27 | 4,196.09 |
| 2018-02-26 | 4,196.09 |
| 2018-02-23 | 4,196.09 |
| 2018-02-22 | 4,242.29 |
| 2018-02-21 | 4,242.29 |
| 2018-02-20 | 4,242.29 |
| 2018-02-15 | 4,242.29 |
| 2018-02-14 | 4,242.29 |
| 2018-02-13 | 4,288.48 |
| 2018-02-12 | 4,149.90 |
| 2018-02-09 | 4,149.90 |
| 2018-02-08 | 4,288.48 |
| 2018-02-07 | 4,403.97 |
| 2018-02-06 | 4,403.97 |
| 2018-02-05 | 4,288.48 |
| 2018-02-02 | 4,427.07 |
| 2018-02-01 | 4,403.97 |
| 2018-01-31 | 4,403.97 |
| 2018-01-30 | 4,473.26 |
| 2018-01-29 | 4,473.26 |
| 2018-01-26 | 4,380.87 |
| 2018-01-25 | 4,496.36 |
| 2018-01-24 | 4,519.46 |
| 2018-01-23 | 4,473.26 |
| 2018-01-22 | 4,473.26 |
| 2018-01-19 | 4,473.26 |
| 2018-01-18 | 4,542.55 |
| 2018-01-17 | 4,473.26 |
| 2018-01-16 | 4,473.26 |
| 2018-01-15 | 4,496.36 |
| 2018-01-12 | 4,496.36 |
| 2018-01-11 | 4,519.46 |
| 2018-01-10 | 4,450.16 |
| 2018-01-09 | 4,403.97 |
| 2018-01-08 | 4,403.97 |
| 2018-01-05 | 4,403.97 |
| 2018-01-04 | 4,427.07 |
| 2018-01-03 | 4,658.04 |
| 2018-01-02 | 4,519.46 |
| 2017-12-29 | 5,327.86 |
| 2017-12-28 | 4,842.82 |
| 2017-12-27 | 4,750.43 |
| 2017-12-22 | 4,403.97 |
| 2017-12-21 | 4,496.36 |
| 2017-12-20 | 4,403.97 |
| 2017-12-19 | 4,611.85 |
| 2017-12-18 | 4,173.00 |
| 2017-12-15 | 4,057.51 |
| 2017-12-14 | 3,872.73 |
| 2017-12-13 | 3,826.54 |
| 2017-12-12 | 3,641.76 |
| 2017-12-11 | 3,641.76 |
| 2017-12-08 | 3,641.76 |
| 2017-12-07 | 3,618.66 |
| 2017-12-06 | 3,595.56 |
| 2017-12-05 | 3,826.54 |
| 2017-12-04 | 3,988.22 |
| 2017-12-01 | 3,711.05 |
| 2017-11-30 | 3,711.05 |
| 2017-11-29 | 3,711.05 |
| 2017-11-28 | 3,711.05 |
| 2017-11-27 | 3,711.05 |
| 2017-11-24 | 3,664.86 |
| 2017-11-23 | 3,526.27 |
| 2017-11-22 | 3,711.05 |
| 2017-11-21 | 3,711.05 |
| 2017-11-20 | 3,595.56 |
| 2017-11-17 | 3,595.56 |
| 2017-11-16 | 3,595.56 |
| 2017-11-15 | 3,595.56 |
| 2017-11-14 | 3,503.18 |
| 2017-11-13 | 3,503.18 |
| 2017-11-10 | 3,641.76 |
| 2017-11-09 | 3,572.47 |
| 2017-11-08 | 3,595.56 |
| 2017-11-07 | 3,526.27 |
| 2017-11-06 | 3,526.27 |
| 2017-11-03 | 3,503.18 |
| 2017-11-02 | 3,595.56 |
| 2017-11-01 | 3,595.56 |
| 2017-10-31 | 3,711.05 |
| 2017-10-30 | 3,526.27 |
| 2017-10-27 | 3,595.56 |
| 2017-10-26 | 3,734.15 |
| 2017-10-25 | 3,826.54 |
| 2017-10-24 | 3,826.54 |
| 2017-10-23 | 3,872.73 |
| 2017-10-20 | 3,918.93 |
| 2017-10-19 | 3,780.34 |
| 2017-10-18 | 3,757.25 |
| 2017-10-17 | 4,057.51 |
| 2017-10-16 | 3,965.12 |
| 2017-10-13 | 4,057.51 |
| 2017-10-12 | 3,965.12 |
| 2017-10-11 | 4,011.32 |
| 2017-10-10 | 4,011.32 |
| 2017-10-09 | 3,895.83 |
| 2017-10-06 | 3,895.83 |
| 2017-10-04 | 4,034.41 |
| 2017-10-03 | 4,173.00 |
| 2017-09-29 | 4,334.68 |
| 2017-09-28 | 4,380.87 |
| 2017-09-27 | 4,057.51 |
| 2017-09-26 | 3,988.22 |
| 2017-09-25 | 4,011.32 |
| 2017-09-22 | 4,057.51 |
| 2017-09-21 | 4,057.51 |
| 2017-09-20 | 3,988.22 |
| 2017-09-19 | 4,196.09 |
| 2017-09-18 | 4,196.09 |
| 2017-09-15 | 4,057.51 |
| 2017-09-14 | 4,034.41 |
| 2017-09-13 | 4,034.41 |
| 2017-09-12 | 4,219.19 |
| 2017-09-11 | 4,242.29 |
| 2017-09-08 | 3,942.02 |
| 2017-09-07 | 3,942.02 |
| 2017-09-06 | 3,988.22 |
| 2017-09-05 | 4,034.41 |
| 2017-09-04 | 4,057.51 |
| 2017-09-01 | 4,011.32 |
| 2017-08-31 | 4,265.39 |
| 2017-08-30 | 4,242.29 |
| 2017-08-29 | 4,242.29 |
| 2017-08-28 | 4,173.00 |
| 2017-08-25 | 4,173.00 |
| 2017-08-24 | 4,288.48 |
| 2017-08-22 | 4,288.48 |
| 2017-08-21 | 4,057.51 |
| 2017-08-18 | 4,057.51 |
| 2017-08-17 | 4,265.39 |
| 2017-08-16 | 4,265.39 |
| 2017-08-15 | 4,265.39 |
| 2017-08-14 | 4,265.39 |
| 2017-08-11 | 4,149.90 |
| 2017-08-10 | 4,126.80 |
| 2017-08-09 | 4,173.00 |
| 2017-08-08 | 4,173.00 |
| 2017-08-07 | 4,196.09 |
| 2017-08-04 | 4,288.48 |
| 2017-08-03 | 4,357.77 |
| 2017-08-02 | 4,357.77 |
| 2017-08-01 | 4,057.51 |
| 2017-07-31 | 4,057.51 |
| 2017-07-28 | 4,196.09 |
| 2017-07-27 | 4,196.09 |
| 2017-07-26 | 4,242.29 |
| 2017-07-25 | 4,265.39 |
| 2017-07-24 | 4,173.00 |
| 2017-07-21 | 4,288.48 |
| 2017-07-20 | 4,427.07 |
| 2017-07-19 | 4,173.00 |
| 2017-07-18 | 4,265.39 |
| 2017-07-17 | 4,288.48 |
| 2017-07-14 | 4,288.48 |
| 2017-07-13 | 4,242.29 |
| 2017-07-12 | 4,334.68 |
| 2017-07-11 | 4,334.68 |
| 2017-07-10 | 4,334.68 |
| 2017-07-07 | 4,334.68 |
| 2017-07-06 | 4,403.97 |
| 2017-07-05 | 4,473.26 |
| 2017-07-04 | 4,519.46 |
| 2017-07-03 | 4,519.46 |
| 2017-06-30 | 4,981.40 |
| 2017-06-29 | 4,750.43 |
| 2017-06-28 | 4,173.00 |
| 2017-06-27 | 4,403.97 |
| 2017-06-26 | 4,403.97 |
| 2017-06-23 | 4,427.07 |
| 2017-06-22 | 4,357.77 |
| 2017-06-21 | 4,103.71 |
| 2017-06-20 | 4,288.48 |
| 2017-06-19 | 4,242.29 |
| 2017-06-16 | 4,242.29 |
| 2017-06-15 | 4,403.97 |
| 2017-06-14 | 4,311.58 |
| 2017-06-13 | 4,311.58 |
| 2017-06-12 | 4,288.48 |
| 2017-06-09 | 4,288.48 |
| 2017-06-08 | 4,288.48 |
| 2017-06-07 | 4,288.48 |
| 2017-06-06 | 4,403.97 |
| 2017-06-05 | 4,427.07 |
| 2017-06-02 | 4,288.48 |
| 2017-06-01 | 4,288.48 |
| 2017-05-31 | 4,242.29 |
| 2017-05-29 | 4,334.68 |
| 2017-05-26 | 4,519.46 |
| 2017-05-25 | 4,403.97 |
| 2017-05-24 | 4,380.87 |
| 2017-05-23 | 4,634.94 |
| 2017-05-22 | 4,496.36 |
| 2017-05-19 | 4,634.94 |
| 2017-05-18 | 4,634.94 |
| 2017-05-17 | 4,519.46 |
| 2017-05-16 | 4,565.65 |
| 2017-05-15 | 4,565.65 |
| 2017-05-12 | 4,588.75 |
| 2017-05-11 | 4,588.75 |
| 2017-05-10 | 4,473.26 |
| 2017-05-09 | 4,611.85 |
| 2017-05-08 | 4,311.58 |
| 2017-05-05 | 4,380.87 |
| 2017-05-04 | 4,519.46 |
| 2017-05-02 | 4,542.55 |
| 2017-04-28 | 4,519.46 |
| 2017-04-27 | 4,611.85 |
| 2017-04-26 | 4,634.94 |
| 2017-04-25 | 4,634.94 |
| 2017-04-24 | 4,658.04 |
| 2017-04-21 | 4,611.85 |
| 2017-04-20 | 4,658.04 |
| 2017-04-19 | 4,658.04 |
| 2017-04-18 | 4,496.36 |
| 2017-04-13 | 4,658.04 |
| 2017-04-12 | 4,658.04 |
| 2017-04-11 | 4,565.65 |
| 2017-04-10 | 4,681.14 |
| 2017-04-07 | 4,681.14 |
| 2017-04-06 | 4,727.33 |
| 2017-04-05 | 4,750.43 |
| 2017-04-03 | 4,819.72 |
| 2017-03-31 | 4,819.72 |
| 2017-03-30 | 4,750.43 |
| 2017-03-29 | 4,750.43 |
| 2017-03-28 | 4,750.43 |
| 2017-03-27 | 4,981.40 |
| 2017-03-24 | 5,327.86 |
| 2017-03-23 | 4,889.01 |
| 2017-03-22 | 4,889.01 |
| 2017-03-21 | 4,842.82 |
| 2017-03-20 | 4,658.04 |
| 2017-03-17 | 4,796.62 |
| 2017-03-16 | 4,889.01 |
| 2017-03-15 | 4,981.40 |
| 2017-03-14 | 4,889.01 |
| 2017-03-13 | 4,750.43 |
| 2017-03-10 | 4,865.92 |
| 2017-03-09 | 4,981.40 |
| 2017-03-08 | 4,865.92 |
| 2017-03-07 | 4,842.82 |
| 2017-03-06 | 5,027.60 |
| 2017-03-03 | 4,981.40 |
| 2017-03-02 | 5,119.99 |
| 2017-03-01 | 4,935.21 |
| 2017-02-28 | 4,727.33 |
| 2017-02-27 | 4,519.46 |
| 2017-02-24 | 4,519.46 |
| 2017-02-23 | 4,658.04 |
| 2017-02-22 | 4,658.04 |
| 2017-02-21 | 4,611.85 |
| 2017-02-20 | 4,519.46 |
| 2017-02-17 | 4,357.77 |
| 2017-02-16 | 4,403.97 |
| 2017-02-15 | 4,611.85 |
| 2017-02-14 | 4,611.85 |
| 2017-02-13 | 4,427.07 |
| 2017-02-10 | 4,588.75 |
| 2017-02-09 | 4,704.23 |
| 2017-02-08 | 4,634.94 |
| 2017-02-07 | 4,380.87 |
| 2017-02-06 | 4,496.36 |
| 2017-02-03 | 4,450.16 |
| 2017-02-02 | 4,450.16 |
| 2017-02-01 | 4,380.87 |
| 2017-01-27 | 4,519.46 |
| 2017-01-26 | 4,288.48 |
| 2017-01-25 | 4,242.29 |
| 2017-01-24 | 4,173.00 |
| 2017-01-23 | 4,380.87 |
| 2017-01-20 | 4,519.46 |
| 2017-01-19 | 4,519.46 |
| 2017-01-18 | 4,565.65 |
| 2017-01-17 | 4,588.75 |
| 2017-01-16 | 4,611.85 |
| 2017-01-13 | 4,704.23 |
| 2017-01-12 | 4,542.55 |
| 2017-01-11 | 4,519.46 |
| 2017-01-10 | 4,496.36 |
| 2017-01-09 | 4,588.75 |
| 2017-01-06 | 4,588.75 |
| 2017-01-05 | 4,588.75 |
| 2017-01-04 | 4,611.85 |
| 2017-01-03 | 4,889.01 |
| 2016-12-30 | 5,050.69 |
| 2016-12-29 | 5,143.08 |
| 2016-12-28 | 5,073.79 |
| 2016-12-23 | 4,819.72 |
| 2016-12-22 | 4,842.82 |
| 2016-12-21 | 4,565.65 |
| 2016-12-20 | 4,334.68 |
| 2016-12-19 | 4,842.82 |
| 2016-12-16 | 5,443.35 |
| 2016-12-15 | 5,027.60 |
| 2016-12-14 | -16.22 |
| 2016-12-13 | -16.22 |
| 2016-12-12 | -16.22 |
| 2016-12-09 | -16.22 |
| 2016-12-08 | -16.22 |
| 2016-12-07 | -16.22 |
| 2016-12-06 | -16.22 |
| 2016-12-05 | -16.22 |
| 2016-12-02 | -16.22 |
| 2016-12-01 | -16.22 |
| 2016-11-30 | -16.22 |
| 2016-11-29 | -16.22 |
| 2016-11-28 | -16.22 |
| 2016-11-25 | -16.22 |
| 2016-11-24 | -16.22 |
| 2016-11-23 | -16.22 |
| 2016-11-22 | -16.22 |
| 2016-11-21 | -16.22 |
| 2016-11-18 | -16.22 |
| 2016-11-17 | -16.22 |
| 2016-11-16 | -16.22 |
| 2016-11-15 | -16.22 |
| 2016-11-14 | -16.22 |
| 2016-11-11 | -16.22 |
| 2016-11-10 | -16.22 |
| 2016-11-09 | -16.22 |
| 2016-11-08 | -16.22 |
| 2016-11-07 | -16.22 |
| 2016-11-04 | -16.22 |
| 2016-11-03 | -16.22 |
| 2016-11-02 | -16.22 |
| 2016-11-01 | -16.22 |
| 2016-10-31 | -16.22 |
| 2016-10-28 | -16.22 |
| 2016-10-27 | -16.22 |
| 2016-10-26 | -16.22 |
| 2016-10-25 | -16.22 |
| 2016-10-24 | -16.22 |
| 2016-10-20 | -16.22 |
| 2016-10-19 | -16.22 |
| 2016-10-18 | -16.22 |
| 2016-10-17 | -16.22 |
| 2016-10-14 | -16.22 |
| 2016-10-13 | -16.22 |
| 2016-10-12 | -16.22 |
| 2016-10-11 | -16.22 |
| 2016-10-07 | -16.22 |
| 2016-10-06 | -16.22 |
| 2016-10-05 | -16.22 |
| 2016-10-04 | -16.22 |
| 2016-10-03 | -16.22 |
| 2016-09-30 | -16.22 |
| 2016-09-29 | -16.22 |
| 2016-09-28 | -16.22 |
| 2016-09-27 | -16.22 |
| 2016-09-26 | -16.22 |
| 2016-09-23 | -16.22 |
| 2016-09-22 | -16.22 |
| 2016-09-21 | -16.22 |
| 2016-09-20 | -16.22 |
| 2016-09-19 | -16.22 |
| 2016-09-15 | -16.22 |
| 2016-09-14 | -16.22 |
| 2016-09-13 | -16.22 |
| 2016-09-12 | -16.22 |
| 2016-09-09 | -16.22 |
| 2016-09-08 | -16.22 |
| 2016-09-07 | -16.22 |
| 2016-09-06 | -16.22 |
| 2016-09-05 | -16.22 |
| 2016-09-02 | -16.22 |
| 2016-09-01 | -16.22 |
| 2016-08-31 | -16.22 |
| 2016-08-30 | -16.22 |
| 2016-08-29 | -16.22 |
| 2016-08-26 | -16.22 |
| 2016-08-25 | -16.22 |
| 2016-08-24 | -16.22 |
| 2016-08-23 | -16.22 |
| 2016-08-22 | -16.22 |
| 2016-08-19 | -16.22 |
| 2016-08-18 | -16.22 |
| 2016-08-17 | -16.22 |
| 2016-08-16 | -16.22 |
| 2016-08-15 | -16.22 |
| 2016-08-12 | -16.22 |
| 2016-08-11 | -16.22 |
| 2016-08-10 | -16.22 |
| 2016-08-09 | -16.22 |
| 2016-08-08 | -16.22 |
| 2016-08-05 | -16.22 |
| 2016-08-04 | -16.22 |
| 2016-08-03 | -16.22 |
| 2016-08-01 | -16.22 |
| 2016-07-29 | -16.22 |
| 2016-07-28 | -16.22 |
| 2016-07-27 | -16.22 |
| 2016-07-26 | -16.22 |
| 2016-07-25 | -16.22 |
| 2016-07-22 | -16.22 |
| 2016-07-21 | -16.22 |
| 2016-07-20 | -16.22 |
| 2016-07-19 | -16.22 |
| 2016-07-18 | -16.22 |
| 2016-07-15 | -16.22 |
| 2016-07-14 | -16.22 |
| 2016-07-13 | -16.22 |
| 2016-07-12 | -16.22 |
| 2016-07-11 | -16.22 |
| 2016-07-08 | -16.22 |
| 2016-07-07 | -16.22 |
| 2016-07-06 | -16.22 |
| 2016-07-05 | -16.22 |
| 2016-07-04 | -16.22 |
| 2016-06-30 | -16.22 |
| 2016-06-29 | -16.22 |
| 2016-06-28 | -16.22 |
| 2016-06-27 | -16.22 |
| 2016-06-24 | -16.22 |
| 2016-06-23 | -16.22 |
| 2016-06-22 | -16.22 |
| 2016-06-21 | -16.22 |
| 2016-06-20 | -16.22 |
| 2016-06-17 | -16.22 |
| 2016-06-16 | -16.22 |
| 2016-06-15 | -16.22 |
| 2016-06-14 | -16.22 |
| 2016-06-13 | -16.22 |
| 2016-06-10 | -16.22 |
| 2016-06-08 | -16.22 |
| 2016-06-07 | -16.22 |
| 2016-06-06 | -16.22 |
| 2016-06-03 | -16.22 |
| 2016-06-02 | -16.22 |
| 2016-06-01 | -16.22 |
| 2016-05-31 | -16.22 |
| 2016-05-30 | -16.22 |
| 2016-05-27 | -16.22 |
| 2016-05-26 | -16.22 |
| 2016-05-25 | -16.22 |
| 2016-05-24 | -16.22 |
| 2016-05-23 | -16.22 |
| 2016-05-20 | -16.22 |
| 2016-05-19 | -16.22 |
| 2016-05-18 | -16.22 |
| 2016-05-17 | -16.22 |
| 2016-05-16 | -16.22 |
| 2016-05-13 | -16.22 |
| 2016-05-12 | -16.22 |
| 2016-05-11 | -16.22 |
| 2016-05-10 | -16.22 |
| 2016-05-09 | -16.22 |
| 2016-05-06 | -16.22 |
| 2016-05-05 | -16.22 |
| 2016-05-04 | -16.22 |
| 2016-05-03 | -16.22 |
| 2016-04-29 | -16.22 |
| 2016-04-28 | -16.22 |
| 2016-04-27 | -16.22 |
| 2016-04-26 | -16.22 |
| 2016-04-25 | -16.22 |
| 2016-04-22 | -16.22 |
| 2016-04-21 | -16.22 |
| 2016-04-20 | -16.22 |
| 2016-04-19 | -16.22 |
| 2016-04-18 | -16.22 |
| 2016-04-15 | -16.22 |
| 2016-04-14 | -16.22 |
| 2016-04-13 | -16.22 |
| 2016-04-12 | -16.22 |
| 2016-04-11 | -16.22 |
| 2016-04-08 | -16.22 |
| 2016-04-07 | -16.22 |
| 2016-04-06 | -16.22 |
| 2016-04-05 | -16.22 |
| 2016-04-01 | -16.22 |
| 2016-03-31 | -16.22 |
| 2016-03-30 | -16.22 |
| 2016-03-29 | -16.22 |
| 2016-03-24 | -16.22 |
| 2016-03-23 | -16.22 |
| 2016-03-22 | -16.22 |
| 2016-03-21 | -16.22 |
| 2016-03-18 | -16.22 |
| 2016-03-17 | -16.22 |
| 2016-03-16 | -16.22 |
| 2016-03-15 | -16.22 |
| 2016-03-14 | -16.22 |
| 2016-03-11 | -16.22 |
| 2016-03-10 | -16.22 |
| 2016-03-09 | -16.22 |
| 2016-03-08 | -16.22 |
| 2016-03-07 | -16.22 |
| 2016-03-04 | -16.22 |
| 2016-03-03 | -16.22 |
| 2016-03-02 | -16.22 |
| 2016-03-01 | -16.22 |
| 2016-02-29 | -16.22 |
| 2016-02-26 | -16.22 |
| 2016-02-25 | -16.22 |
| 2016-02-24 | -16.22 |
| 2016-02-23 | -16.22 |
| 2016-02-22 | -16.22 |
| 2016-02-19 | -16.22 |
| 2016-02-18 | -16.22 |
| 2016-02-17 | -16.22 |
| 2016-02-16 | -16.22 |
| 2016-02-15 | -16.22 |
| 2016-02-12 | -16.22 |
| 2016-02-11 | -16.22 |
| 2016-02-05 | -16.22 |
| 2016-02-04 | -16.22 |
| 2016-02-03 | -16.22 |
| 2016-02-02 | -16.22 |
| 2016-02-01 | -16.22 |
| 2016-01-29 | -16.22 |
| 2016-01-28 | -16.22 |
| 2016-01-27 | -16.22 |
| 2016-01-26 | -16.22 |
| 2016-01-25 | -16.22 |
| 2016-01-22 | -16.22 |
| 2016-01-21 | -16.22 |
| 2016-01-20 | -16.22 |
| 2016-01-19 | -16.22 |
| 2016-01-18 | -16.22 |
| 2016-01-15 | -16.22 |
| 2016-01-14 | -16.22 |
| 2016-01-13 | -16.22 |
| 2016-01-12 | -16.22 |
| 2016-01-11 | -16.22 |
| 2016-01-08 | -16.22 |
| 2016-01-07 | -16.22 |
| 2016-01-06 | -16.22 |
| 2016-01-05 | -16.22 |
| 2016-01-04 | -16.22 |
| 2015-12-31 | -16.22 |
| 2015-12-30 | -16.22 |
| 2015-12-29 | -16.22 |
| 2015-12-28 | -16.22 |
| 2015-12-24 | -16.22 |
| 2015-12-23 | -16.22 |
| 2015-12-22 | -16.22 |
| 2015-12-21 | -16.22 |
| 2015-12-18 | -16.22 |
| 2015-12-17 | -16.22 |
| 2015-12-16 | -16.22 |
| 2015-12-15 | -16.22 |
| 2015-12-14 | -16.22 |
| 2015-12-11 | -16.22 |
| 2015-12-10 | -16.22 |
| 2015-12-09 | -16.22 |
| 2015-12-08 | -16.22 |
| 2015-12-07 | -16.22 |
| 2015-12-04 | -16.22 |
| 2015-12-03 | -16.22 |
| 2015-12-02 | -16.22 |
| 2015-12-01 | -16.22 |
| 2015-11-30 | -16.22 |
| 2015-11-27 | -16.22 |
| 2015-11-26 | -16.22 |
| 2015-11-25 | -16.22 |
| 2015-11-24 | -16.22 |
| 2015-11-23 | -16.22 |
| 2015-11-20 | -16.22 |
| 2015-11-19 | -16.22 |
| 2015-11-18 | -16.22 |
| 2015-11-17 | -16.22 |
| 2015-11-16 | -16.22 |
| 2015-11-13 | -16.22 |
| 2015-11-12 | -16.22 |
| 2015-11-11 | -16.22 |
| 2015-11-10 | -16.22 |
| 2015-11-09 | -16.22 |
| 2015-11-06 | -16.22 |
| 2015-11-05 | -16.22 |
| 2015-11-04 | -16.22 |
| 2015-11-03 | -16.22 |
| 2015-11-02 | -16.22 |
| 2015-10-30 | -16.22 |
| 2015-10-29 | -16.22 |
| 2015-10-28 | -16.22 |
| 2015-10-27 | -16.22 |
| 2015-10-26 | -16.22 |
| 2015-10-23 | -16.22 |
| 2015-10-22 | -16.22 |
| 2015-10-20 | -16.22 |
| 2015-10-19 | -16.22 |
| 2015-10-16 | -16.22 |
| 2015-10-15 | -16.22 |
| 2015-10-14 | -16.22 |
| 2015-10-13 | -16.22 |
| 2015-10-12 | -16.22 |
| 2015-10-09 | -16.22 |
| 2015-10-08 | -16.22 |
| 2015-10-07 | -16.22 |
| 2015-10-06 | -16.22 |
| 2015-10-05 | -16.22 |
| 2015-10-02 | -16.22 |
| 2015-09-30 | -16.22 |
| 2015-09-29 | -16.22 |
| 2015-09-25 | -16.22 |
| 2015-09-24 | -16.22 |
| 2015-09-23 | -16.22 |
| 2015-09-22 | -16.22 |
| 2015-09-21 | -16.22 |
| 2015-09-18 | -16.22 |
| 2015-09-17 | -16.22 |
| 2015-09-16 | -16.22 |
| 2015-09-15 | -16.22 |
| 2015-09-14 | -16.22 |
| 2015-09-11 | -16.22 |
| 2015-09-10 | -16.22 |
| 2015-09-09 | -16.22 |
| 2015-09-08 | -16.22 |
| 2015-09-07 | -16.22 |
| 2015-09-04 | -16.22 |
| 2015-09-02 | -16.22 |
| 2015-09-01 | -16.22 |
| 2015-08-31 | -16.22 |
| 2015-08-28 | -16.22 |
| 2015-08-27 | -16.22 |
| 2015-08-26 | -16.22 |
| 2015-08-25 | -16.22 |
| 2015-08-24 | -16.22 |
| 2015-08-21 | -16.22 |
| 2015-08-20 | -16.22 |
| 2015-08-19 | -16.22 |
| 2015-08-18 | -16.22 |
| 2015-08-17 | -16.22 |
| 2015-08-14 | -16.22 |
| 2015-08-13 | -16.22 |
| 2015-08-12 | -16.22 |
| 2015-08-11 | -16.22 |
| 2015-08-10 | -16.22 |
| 2015-08-07 | -16.22 |
| 2015-08-06 | -16.22 |
| 2015-08-05 | -16.22 |
| 2015-08-04 | -16.22 |
| 2015-08-03 | -16.22 |
| 2015-07-31 | -16.22 |
| 2015-07-30 | -16.22 |
| 2015-07-29 | -16.22 |
| 2015-07-28 | -16.22 |
| 2015-07-27 | -16.22 |
| 2015-07-24 | -16.22 |
| 2015-07-23 | -16.22 |
| 2015-07-22 | -16.22 |
| 2015-07-21 | -16.22 |
| 2015-07-20 | -16.22 |
| 2015-07-17 | -16.22 |
| 2015-07-16 | -16.22 |
| 2015-07-15 | -16.22 |
| 2015-07-14 | -16.22 |
| 2015-07-13 | -16.22 |
| 2015-07-10 | -16.22 |
| 2015-07-09 | -16.22 |
| 2015-07-08 | -16.22 |
| 2015-07-07 | -16.22 |
| 2015-07-06 | -16.22 |
| 2015-07-03 | -16.22 |
| 2015-07-02 | -16.22 |
| 2015-06-30 | -16.22 |
| 2015-06-29 | -16.22 |
| 2015-06-26 | -16.22 |
| 2015-06-25 | -16.22 |
| 2015-06-24 | -16.22 |
| 2015-06-23 | -16.22 |
| 2015-06-22 | -16.22 |
| 2015-06-19 | -16.22 |
| 2015-06-18 | -16.22 |
| 2015-06-17 | -16.22 |
| 2015-06-16 | -16.22 |
| 2015-06-15 | -16.22 |
| 2015-06-12 | -16.22 |
| 2015-06-11 | -16.22 |
| 2015-06-10 | -16.22 |
| 2015-06-09 | -16.22 |
| 2015-06-08 | -16.22 |
| 2015-06-05 | -16.22 |
| 2015-06-04 | -16.22 |
| 2015-06-03 | -16.22 |
| 2015-06-02 | -16.22 |
| 2015-06-01 | -16.22 |
| 2015-05-29 | -16.22 |
| 2015-05-28 | -16.22 |
| 2015-05-27 | -16.22 |
| 2015-05-26 | -16.22 |
| 2015-05-22 | -16.22 |
| 2015-05-21 | -16.22 |
| 2015-05-20 | -16.22 |
| 2015-05-19 | -16.22 |
| 2015-05-18 | -16.22 |
| 2015-05-15 | -16.22 |
| 2015-05-14 | -16.22 |
| 2015-05-13 | -16.22 |
| 2015-05-12 | -16.22 |
| 2015-05-11 | -16.22 |
| 2015-05-08 | -16.22 |
| 2015-05-07 | -16.22 |
| 2015-05-06 | -16.22 |
| 2015-05-05 | -16.22 |
| 2015-05-04 | -16.22 |
| 2015-04-30 | -16.22 |
| 2015-04-29 | -16.22 |
| 2015-04-28 | -16.22 |
| 2015-04-27 | -16.22 |
| 2015-04-24 | -16.22 |
| 2015-04-23 | -16.22 |
| 2015-04-22 | -16.22 |
| 2015-04-21 | -16.22 |
| 2015-04-20 | -16.22 |
| 2015-04-17 | -16.22 |
| 2015-04-16 | -16.22 |
| 2015-04-15 | -16.22 |
| 2015-04-14 | -16.22 |
| 2015-04-13 | -16.22 |
| 2015-04-10 | -16.22 |
| 2015-04-09 | -16.22 |
| 2015-04-08 | -16.22 |
| 2015-04-02 | -16.22 |
| 2015-04-01 | -16.22 |
| 2015-03-31 | -16.22 |
| 2015-03-30 | -16.22 |
| 2015-03-27 | -16.22 |
| 2015-03-26 | -16.22 |
| 2015-03-25 | -16.22 |
| 2015-03-24 | -16.22 |
| 2015-03-23 | -16.22 |
| 2015-03-20 | -16.22 |
| 2015-03-19 | -16.22 |
| 2015-03-18 | -16.22 |
| 2015-03-17 | -16.22 |
| 2015-03-16 | -16.22 |
| 2015-03-13 | -16.22 |
| 2015-03-12 | -16.22 |
| 2015-03-11 | -16.22 |
| 2015-03-10 | -16.22 |
| 2015-03-09 | -16.22 |
| 2015-03-06 | -16.22 |
| 2015-03-05 | -16.22 |
| 2015-03-04 | -16.22 |
| 2015-03-03 | -16.22 |
| 2015-03-02 | -16.22 |
| 2015-02-27 | -16.22 |
| 2015-02-26 | -16.22 |
| 2015-02-25 | -16.22 |
| 2015-02-24 | -16.22 |
| 2015-02-23 | -16.22 |
| 2015-02-18 | -16.22 |
| 2015-02-17 | -16.22 |
| 2015-02-16 | -16.22 |
| 2015-02-13 | -16.22 |
| 2015-02-12 | -16.22 |
| 2015-02-11 | -16.22 |
| 2015-02-10 | -16.22 |
| 2015-02-09 | -16.22 |
| 2015-02-06 | -16.22 |
| 2015-02-05 | -16.22 |
| 2015-02-04 | -16.22 |
| 2015-02-03 | -16.22 |
| 2015-02-02 | -16.22 |
| 2015-01-30 | -16.22 |
| 2015-01-29 | -16.22 |
| 2015-01-28 | -16.22 |
| 2015-01-27 | -16.22 |
| 2015-01-26 | -16.22 |
| 2015-01-23 | -16.22 |
| 2015-01-22 | -16.22 |
| 2015-01-21 | -16.22 |
| 2015-01-20 | -16.22 |
| 2015-01-19 | -16.22 |
| 2015-01-16 | -16.22 |
| 2015-01-15 | -16.22 |
| 2015-01-14 | -16.22 |
| 2015-01-13 | -16.22 |
| 2015-01-12 | -16.22 |
| 2015-01-09 | -16.22 |
| 2015-01-08 | -16.22 |
| 2015-01-07 | -16.22 |
| 2015-01-06 | -16.22 |
| 2015-01-05 | -16.22 |
| 2015-01-02 | -16.22 |
| 2014-12-31 | -16.22 |
| 2014-12-30 | -16.22 |
| 2014-12-29 | -16.22 |
| 2014-12-24 | -16.22 |
| 2014-12-23 | -16.22 |
| 2014-12-22 | -16.22 |
| 2014-12-19 | -16.22 |
| 2014-12-18 | -16.22 |
| 2014-12-17 | -16.22 |
| 2014-12-16 | -16.22 |
| 2014-12-15 | -16.22 |
| 2014-12-12 | -16.22 |
| 2014-12-11 | -16.22 |
| 2014-12-10 | -16.22 |
| 2014-12-09 | -16.22 |
| 2014-12-08 | -16.22 |
| 2014-12-05 | -16.22 |
| 2014-12-04 | -16.22 |
| 2014-12-03 | -16.22 |
| 2014-12-02 | -16.22 |
| 2014-12-01 | -16.22 |
| 2014-11-28 | -16.22 |
| 2014-11-27 | -16.22 |
| 2014-11-26 | -16.22 |
| 2014-11-25 | -16.22 |
| 2014-11-24 | -16.22 |
| 2014-11-21 | -16.22 |
| 2014-11-20 | -16.22 |
| 2014-11-19 | -16.22 |
| 2014-11-18 | -16.22 |
| 2014-11-17 | -16.22 |
| 2014-11-14 | -16.22 |
| 2014-11-13 | -16.22 |
| 2014-11-12 | -16.22 |
| 2014-11-11 | -16.22 |
| 2014-11-10 | -16.22 |
| 2014-11-07 | -16.22 |
| 2014-11-06 | -16.22 |
| 2014-11-05 | -16.22 |
| 2014-11-04 | -16.22 |
| 2014-11-03 | -16.22 |
| 2014-10-31 | -16.22 |
| 2014-10-30 | -16.22 |
| 2014-10-29 | -16.22 |
| 2014-10-28 | -16.22 |
| 2014-10-27 | -16.22 |
| 2014-10-24 | -16.22 |
| 2014-10-23 | -16.22 |
| 2014-10-22 | -16.22 |
| 2014-10-21 | -16.22 |
| 2014-10-20 | -16.22 |
| 2014-10-17 | -16.22 |
| 2014-10-16 | -16.22 |
| 2014-10-15 | -16.22 |
| 2014-10-14 | -16.22 |
| 2014-10-13 | -16.22 |
| 2014-10-10 | -16.22 |
| 2014-10-09 | -16.22 |
| 2014-10-08 | -16.22 |
| 2014-10-07 | -16.22 |
| 2014-10-06 | -16.22 |
| 2014-10-03 | -16.22 |
| 2014-09-30 | -16.22 |
| 2014-09-29 | -16.22 |
| 2014-09-26 | -16.22 |
| 2014-09-25 | -16.22 |
| 2014-09-24 | -16.22 |
| 2014-09-23 | -16.22 |
| 2014-09-22 | -16.22 |
| 2014-09-19 | -16.22 |
| 2014-09-18 | -16.22 |
| 2014-09-17 | -16.22 |
| 2014-09-16 | -16.22 |
| 2014-09-15 | -16.22 |
| 2014-09-12 | -16.22 |
| 2014-09-11 | -16.22 |
| 2014-09-10 | -16.22 |
| 2014-09-08 | -16.22 |
| 2014-09-05 | -16.22 |
| 2014-09-04 | -16.22 |
| 2014-09-03 | -16.22 |
| 2014-09-02 | -16.22 |
| 2014-09-01 | -16.22 |
| 2014-08-29 | -16.22 |
| 2014-08-28 | -16.22 |
| 2014-08-27 | -16.22 |
| 2014-08-26 | -16.22 |
| 2014-08-25 | -16.22 |
| 2014-08-22 | -16.22 |
| 2014-08-21 | -16.22 |
| 2014-08-20 | -16.22 |
| 2014-08-19 | -16.22 |
| 2014-08-18 | -16.22 |
| 2014-08-15 | -16.22 |
| 2014-08-14 | -16.22 |
| 2014-08-13 | -16.22 |
| 2014-08-12 | -16.22 |
| 2014-08-11 | -16.22 |
| 2014-08-08 | -16.22 |
| 2014-08-07 | -16.22 |
| 2014-08-06 | -16.22 |
| 2014-08-05 | -16.22 |
| 2014-08-04 | -16.22 |
| 2014-08-01 | -16.22 |
| 2014-07-31 | -16.22 |
| 2014-07-30 | -16.22 |
| 2014-07-29 | -16.22 |
| 2014-07-28 | -16.22 |
| 2014-07-25 | -16.22 |
| 2014-07-24 | -16.22 |
| 2014-07-23 | -16.22 |
| 2014-07-22 | -16.22 |
| 2014-07-21 | -16.22 |
| 2014-07-18 | -16.22 |
| 2014-07-17 | -16.22 |
| 2014-07-16 | -16.22 |
| 2014-07-15 | -16.22 |
| 2014-07-14 | -16.22 |
| 2014-07-11 | -16.22 |
| 2014-07-10 | -16.22 |
| 2014-07-09 | -16.22 |
| 2014-07-08 | -16.22 |
| 2014-07-07 | -16.22 |
| 2014-07-04 | -16.22 |
| 2014-07-03 | -16.22 |
| 2014-07-02 | -16.22 |
| 2014-06-30 | -16.22 |
| 2014-06-27 | -16.22 |
| 2014-06-26 | -16.22 |
| 2014-06-25 | -16.22 |
| 2014-06-24 | -16.22 |
| 2014-06-23 | -16.22 |
| 2014-06-20 | -16.22 |
| 2014-06-19 | -16.22 |
| 2014-06-18 | -16.22 |
| 2014-06-17 | -16.22 |
| 2014-06-16 | -16.22 |
| 2014-06-13 | -16.22 |
| 2014-06-12 | -16.22 |
| 2014-06-11 | -16.22 |
| 2014-06-10 | -16.22 |
| 2014-06-09 | -16.22 |
| 2014-06-06 | -16.22 |
| 2014-06-05 | -16.22 |
| 2014-06-04 | -16.22 |
| 2014-06-03 | -16.22 |
| 2014-05-30 | -16.22 |
| 2014-05-29 | -16.22 |
| 2014-05-28 | -16.22 |
| 2014-05-27 | -16.22 |
| 2014-05-26 | -16.22 |
| 2014-05-23 | -16.22 |
| 2014-05-22 | -16.22 |
| 2014-05-21 | -16.22 |
| 2014-05-20 | -16.22 |
| 2014-05-19 | -16.22 |
| 2014-05-16 | -16.22 |
| 2014-05-15 | -16.22 |
| 2014-05-14 | -16.22 |
| 2014-05-13 | -16.22 |
| 2014-05-12 | -16.22 |
| 2014-05-09 | -16.22 |
| 2014-05-08 | -16.22 |
| 2014-05-07 | -16.22 |
| 2014-05-05 | -16.22 |
| 2014-05-02 | -16.22 |
| 2014-04-30 | -16.22 |
| 2014-04-29 | -16.22 |
| 2014-04-28 | -16.22 |
| 2014-04-25 | -16.22 |
| 2014-04-24 | -16.22 |
| 2014-04-23 | -16.22 |
| 2014-04-22 | -16.22 |
| 2014-04-17 | -16.22 |
| 2014-04-16 | -16.22 |
| 2014-04-15 | -16.22 |
| 2014-04-14 | -16.22 |
| 2014-04-11 | -16.22 |
| 2014-04-10 | -16.22 |
| 2014-04-09 | -16.22 |
| 2014-04-08 | -16.22 |
| 2014-04-07 | -16.22 |
| 2014-04-04 | -16.22 |
| 2014-04-03 | -16.22 |
| 2014-04-02 | -16.22 |
| 2014-04-01 | -16.22 |
| 2014-03-31 | -16.22 |
| 2014-03-28 | -16.22 |
| 2014-03-27 | -16.22 |
| 2014-03-26 | -16.22 |
| 2014-03-25 | -16.22 |
| 2014-03-24 | -16.22 |
| 2014-03-21 | -16.22 |
| 2014-03-20 | -16.22 |
| 2014-03-19 | -16.22 |
| 2014-03-18 | -16.22 |
| 2014-03-17 | -16.22 |
| 2014-03-14 | -16.22 |
| 2014-03-13 | -16.22 |
| 2014-03-12 | -16.22 |
| 2014-03-11 | -16.22 |
| 2014-03-10 | -16.22 |
| 2014-03-07 | -16.22 |
| 2014-03-06 | -16.22 |
| 2014-03-05 | -16.22 |
| 2014-03-04 | -16.22 |
| 2014-03-03 | -16.22 |
| 2014-02-28 | -16.22 |
| 2014-02-27 | -16.22 |
| 2014-02-26 | -16.22 |
| 2014-02-25 | -16.22 |
| 2014-02-24 | -16.22 |
| 2014-02-21 | -16.22 |
| 2014-02-20 | -16.22 |
| 2014-02-19 | -16.22 |
| 2014-02-18 | -16.22 |
| 2014-02-17 | -16.22 |
| 2014-02-14 | -16.22 |
| 2014-02-13 | -16.22 |
| 2014-02-12 | -16.22 |
| 2014-02-11 | -16.22 |
| 2014-02-10 | -16.22 |
| 2014-02-07 | -16.22 |
| 2014-02-06 | -16.22 |
| 2014-02-05 | -16.22 |
| 2014-02-04 | -16.22 |
| 2014-01-30 | -16.22 |
| 2014-01-29 | -16.22 |
| 2014-01-28 | -16.22 |
| 2014-01-27 | -16.22 |
| 2014-01-24 | -16.22 |
| 2014-01-23 | -16.22 |
| 2014-01-22 | -16.22 |
| 2014-01-21 | -16.22 |
| 2014-01-20 | -16.22 |
| 2014-01-17 | -16.22 |
| 2014-01-16 | -16.22 |
| 2014-01-15 | -16.22 |
| 2014-01-14 | -16.22 |
| 2014-01-13 | -16.22 |
| 2014-01-10 | -16.22 |
| 2014-01-09 | -16.22 |
| 2014-01-08 | -16.22 |
| 2014-01-07 | -16.22 |
| 2014-01-06 | -16.22 |
| 2014-01-03 | -16.22 |
| 2014-01-02 | -16.22 |
| 2013-12-31 | -16.22 |
| 2013-12-30 | -16.22 |
| 2013-12-27 | -16.22 |
| 2013-12-24 | -16.22 |
| 2013-12-23 | -16.22 |
| 2013-12-20 | -16.22 |
| 2013-12-19 | -16.22 |
| 2013-12-18 | -16.22 |
| 2013-12-17 | -16.22 |
| 2013-12-16 | -16.22 |
| 2013-12-13 | -16.22 |
| 2013-12-12 | -16.22 |
| 2013-12-11 | -16.22 |
| 2013-12-10 | -16.22 |
| 2013-12-09 | -16.22 |
| 2013-12-06 | -16.22 |
| 2013-12-05 | -16.22 |
| 2013-12-04 | -16.22 |
| 2013-12-03 | -16.22 |
| 2013-12-02 | -16.22 |
| 2013-11-29 | -16.22 |
| 2013-11-28 | -16.22 |
| 2013-11-27 | -16.22 |
| 2013-11-26 | -16.22 |
| 2013-11-25 | -16.22 |
| 2013-11-22 | -16.22 |
| 2013-11-21 | -16.22 |
| 2013-11-20 | -16.22 |
| 2013-11-19 | -16.22 |
| 2013-11-18 | -16.22 |
| 2013-11-15 | -16.22 |
| 2013-11-14 | -16.22 |
| 2013-11-13 | -16.22 |
| 2013-11-12 | -16.22 |
| 2013-11-11 | -16.22 |
| 2013-11-08 | -16.22 |
| 2013-11-07 | -16.22 |
| 2013-11-06 | -16.22 |
| 2013-11-05 | -16.22 |
| 2013-11-04 | -16.22 |
| 2013-11-01 | -16.22 |
| 2013-10-31 | -16.22 |
| 2013-10-30 | -16.22 |
| 2013-10-29 | -16.22 |
| 2013-10-28 | -16.22 |
| 2013-10-25 | -16.22 |
| 2013-10-24 | -16.22 |
| 2013-10-23 | -16.22 |
| 2013-10-22 | -16.22 |
| 2013-10-21 | -16.22 |
| 2013-10-18 | -16.22 |
| 2013-10-17 | -16.22 |
| 2013-10-16 | -16.22 |
| 2013-10-15 | -16.22 |
| 2013-10-11 | -16.22 |
| 2013-10-10 | -16.22 |
| 2013-10-09 | -16.22 |
| 2013-10-08 | -16.22 |
| 2013-10-07 | -16.22 |
| 2013-10-04 | -16.22 |
| 2013-10-03 | -16.22 |
| 2013-10-02 | -16.22 |
| 2013-09-30 | -16.22 |
| 2013-09-27 | -16.22 |
| 2013-09-26 | -16.22 |
| 2013-09-25 | -16.22 |
| 2013-09-24 | -16.22 |
| 2013-09-23 | -16.22 |
| 2013-09-19 | -16.22 |
| 2013-09-18 | -16.22 |
| 2013-09-17 | -16.22 |
| 2013-09-16 | -16.22 |
| 2013-09-13 | -16.22 |
| 2013-09-12 | -16.22 |
| 2013-09-11 | -16.22 |
| 2013-09-10 | -16.22 |
| 2013-09-09 | -16.22 |
| 2013-09-06 | -16.22 |
| 2013-09-05 | -16.22 |
| 2013-09-04 | -16.22 |
| 2013-09-03 | -16.22 |
| 2013-09-02 | -16.22 |
| 2013-08-30 | -16.22 |
| 2013-08-29 | -16.22 |
| 2013-08-28 | -16.22 |
| 2013-08-27 | -16.22 |
| 2013-08-26 | -16.22 |
| 2013-08-23 | -16.22 |
| 2013-08-22 | -16.22 |
| 2013-08-21 | -16.22 |
| 2013-08-20 | -16.22 |
| 2013-08-19 | -16.22 |
| 2013-08-16 | -16.22 |
| 2013-08-15 | -16.22 |
| 2013-08-13 | -16.22 |
| 2013-08-12 | -16.22 |
| 2013-08-09 | -16.22 |
| 2013-08-08 | -16.22 |
| 2013-08-07 | -16.22 |
| 2013-08-06 | -16.22 |
| 2013-08-05 | -16.22 |
| 2013-08-02 | -16.22 |
| 2013-08-01 | -16.22 |
| 2013-07-31 | -16.22 |
| 2013-07-30 | -16.22 |
| 2013-07-29 | -16.22 |
| 2013-07-26 | -16.22 |
| 2013-07-25 | -16.22 |
| 2013-07-24 | -16.22 |
| 2013-07-23 | -16.22 |
| 2013-07-22 | -16.22 |
| 2013-07-19 | -16.22 |
| 2013-07-18 | -16.22 |
| 2013-07-17 | -16.22 |
| 2013-07-16 | -16.22 |
| 2013-07-15 | -16.22 |
| 2013-07-12 | -16.22 |
| 2013-07-11 | -16.22 |
| 2013-07-10 | -16.22 |
| 2013-07-09 | -16.22 |
| 2013-07-08 | -16.22 |
| 2013-07-05 | -16.22 |
| 2013-07-04 | -16.22 |
| 2013-07-03 | -16.22 |
| 2013-07-02 | -16.22 |
| 2013-06-28 | -16.22 |
| 2013-06-27 | -16.22 |
| 2013-06-26 | -16.22 |
| 2013-06-25 | -16.22 |
| 2013-06-24 | -16.22 |
| 2013-06-21 | -16.22 |
| 2013-06-20 | -16.22 |
| 2013-06-19 | -16.22 |
| 2013-06-18 | -16.22 |
| 2013-06-17 | -16.22 |
| 2013-06-14 | -16.22 |
| 2013-06-13 | -16.22 |
| 2013-06-11 | -16.22 |
| 2013-06-10 | -16.22 |
| 2013-06-07 | -16.22 |
| 2013-06-06 | -16.22 |
| 2013-06-05 | -16.22 |
| 2013-06-04 | -16.22 |
| 2013-06-03 | -16.22 |
| 2013-05-31 | -16.22 |
| 2013-05-30 | -16.22 |
| 2013-05-29 | -16.22 |
| 2013-05-28 | -16.22 |
| 2013-05-27 | -16.22 |
| 2013-05-24 | -16.22 |
| 2013-05-23 | -16.22 |
| 2013-05-22 | -16.22 |
| 2013-05-21 | -16.22 |
| 2013-05-20 | -16.22 |
| 2013-05-16 | -16.22 |
| 2013-05-15 | -16.22 |
| 2013-05-14 | -16.22 |
| 2013-05-13 | -16.22 |
| 2013-05-10 | -16.22 |
| 2013-05-09 | -16.22 |
| 2013-05-08 | -16.22 |
| 2013-05-07 | -16.22 |
| 2013-05-06 | -16.22 |
| 2013-05-03 | -16.22 |
| 2013-05-02 | -16.22 |
| 2013-04-30 | -16.22 |
| 2013-04-29 | -16.22 |
| 2013-04-26 | -16.22 |
| 2013-04-25 | -16.22 |
| 2013-04-24 | -16.22 |
| 2013-04-23 | -16.22 |
| 2013-04-22 | -16.22 |
| 2013-04-19 | -16.22 |
| 2013-04-18 | -16.22 |
| 2013-04-17 | -16.22 |
| 2013-04-16 | -16.22 |
| 2013-04-15 | -16.22 |
| 2013-04-12 | -16.22 |
| 2013-04-11 | -16.22 |
| 2013-04-10 | -16.22 |
| 2013-04-09 | -16.22 |
| 2013-04-08 | -16.22 |
| 2013-04-05 | -16.22 |
| 2013-04-03 | -16.22 |
| 2013-04-02 | -16.22 |
| 2013-03-28 | -16.22 |
| 2013-03-27 | -16.22 |
| 2013-03-26 | -16.22 |
| 2013-03-25 | -16.22 |
| 2013-03-22 | -16.22 |
| 2013-03-21 | -16.22 |
| 2013-03-20 | -16.22 |
| 2013-03-19 | -16.22 |
| 2013-03-18 | -16.22 |
| 2013-03-15 | -16.22 |
| 2013-03-14 | -16.22 |
| 2013-03-13 | -16.22 |
| 2013-03-12 | -16.22 |
| 2013-03-11 | -16.22 |
| 2013-03-08 | -16.22 |
| 2013-03-07 | -16.22 |
| 2013-03-06 | -16.22 |
| 2013-03-05 | -16.22 |
| 2013-03-04 | -16.22 |
| 2013-03-01 | -16.22 |
| 2013-02-28 | -16.22 |
| 2013-02-27 | -16.22 |
| 2013-02-26 | -16.22 |
| 2013-02-25 | -16.22 |
| 2013-02-22 | -21.37 |
| 2013-02-21 | -20.09 |
| 2013-02-20 | -16.22 |
| 2013-02-19 | -14.50 |
| 2013-02-18 | -7.63 |
| 2013-02-15 | -24.81 |
| 2013-02-14 | -28.25 |
| 2013-02-08 | -25.67 |
| 2013-02-07 | -27.39 |
| 2013-02-06 | -27.39 |
| 2013-02-05 | -27.82 |
| 2013-02-04 | -26.10 |
| 2013-02-01 | -26.10 |
| 2013-01-31 | -29.97 |
| 2013-01-30 | -29.54 |
| 2013-01-29 | -30.40 |
| 2013-01-28 | -30.40 |
| 2013-01-25 | -30.40 |
| 2013-01-24 | -29.97 |
| 2013-01-23 | -29.97 |
| 2013-01-22 | -29.54 |
| 2013-01-21 | -29.11 |
| 2013-01-18 | -29.11 |
| 2013-01-17 | -29.97 |
| 2013-01-16 | -29.11 |
| 2013-01-15 | -29.54 |
| 2013-01-14 | -29.97 |
| 2013-01-11 | -29.54 |
| 2013-01-10 | -28.68 |
| 2013-01-09 | -28.25 |
| 2013-01-08 | -28.25 |
| 2013-01-07 | -29.11 |
| 2013-01-04 | -29.97 |
| 2013-01-03 | -29.11 |
| 2013-01-02 | -29.11 |
| 2012-12-31 | -29.97 |
| 2012-12-28 | -29.11 |
| 2012-12-27 | -28.68 |
| 2012-12-24 | -29.54 |
| 2012-12-21 | -29.54 |
| 2012-12-20 | -30.40 |
| 2012-12-19 | -29.54 |
| 2012-12-18 | -29.54 |
| 2012-12-17 | -29.54 |
| 2012-12-14 | -29.54 |
| 2012-12-13 | -29.54 |
| 2012-12-12 | -29.54 |
| 2012-12-11 | -30.40 |
| 2012-12-10 | -30.83 |
| 2012-12-07 | -30.40 |
| 2012-12-06 | -29.54 |
| 2012-12-05 | -29.11 |
| 2012-12-04 | -29.54 |
| 2012-12-03 | -29.54 |
| 2012-11-30 | -29.11 |
| 2012-11-29 | -29.11 |
| 2012-11-28 | -28.68 |
| 2012-11-27 | -30.40 |
| 2012-11-26 | -30.40 |
| 2012-11-23 | -30.40 |
| 2012-11-22 | -30.40 |
| 2012-11-21 | -30.40 |
| 2012-11-20 | -30.40 |
| 2012-11-19 | -33.41 |
| 2012-11-16 | -33.41 |
| 2012-11-15 | -33.41 |
| 2012-11-14 | -33.41 |
| 2012-11-13 | -33.41 |
| 2012-11-12 | -32.98 |
| 2012-11-09 | -32.98 |
| 2012-11-08 | -32.98 |
| 2012-11-07 | -32.12 |
| 2012-11-06 | -32.12 |
| 2012-11-05 | -31.26 |
| 2012-11-02 | -31.26 |
| 2012-11-01 | -31.69 |
| 2012-10-31 | -31.26 |
| 2012-10-30 | -32.12 |
| 2012-10-29 | -32.12 |
| 2012-10-26 | -32.12 |
| 2012-10-25 | -30.83 |
| 2012-10-24 | -30.83 |
| 2012-10-22 | -30.83 |
| 2012-10-19 | -32.55 |
| 2012-10-18 | -31.26 |
| 2012-10-17 | -31.26 |
| 2012-10-16 | -31.26 |
| 2012-10-15 | -30.40 |
| 2012-10-12 | -30.40 |
| 2012-10-11 | -32.12 |
| 2012-10-10 | -32.12 |
| 2012-10-09 | -30.83 |
| 2012-10-08 | -30.40 |
| 2012-10-05 | -35.12 |
| 2012-10-04 | -36.41 |
| 2012-10-03 | -36.41 |
| 2012-09-28 | -36.41 |
| 2012-09-27 | -36.84 |
| 2012-09-26 | -36.84 |
| 2012-09-25 | -36.84 |
| 2012-09-24 | -37.27 |
| 2012-09-21 | -36.41 |
| 2012-09-20 | -36.41 |
| 2012-09-19 | -34.26 |
| 2012-09-18 | -34.69 |
| 2012-09-17 | -34.69 |
| 2012-09-14 | -34.69 |
| 2012-09-13 | -36.84 |
| 2012-09-12 | -36.84 |
| 2012-09-11 | -36.84 |
| 2012-09-10 | -36.84 |
| 2012-09-07 | -35.16 |
| 2012-09-06 | -36.84 |
| 2012-09-05 | -37.68 |
| 2012-09-04 | -36.42 |
| 2012-09-03 | -35.16 |
| 2012-08-31 | -37.26 |
| 2012-08-30 | -38.11 |
| 2012-08-29 | -38.53 |
| 2012-08-28 | -38.53 |
| 2012-08-27 | -38.95 |
| 2012-08-24 | -38.95 |
| 2012-08-23 | -37.68 |
| 2012-08-22 | -37.68 |
| 2012-08-21 | -38.53 |
| 2012-08-20 | -38.53 |
| 2012-08-17 | -38.53 |
| 2012-08-16 | -38.95 |
| 2012-08-15 | -39.79 |
| 2012-08-14 | -39.79 |
| 2012-08-13 | -39.79 |
| 2012-08-10 | -38.95 |
| 2012-08-09 | -39.37 |
| 2012-08-08 | -39.79 |
| 2012-08-07 | -39.37 |
| 2012-08-06 | -40.63 |
| 2012-08-03 | -41.05 |
| 2012-08-02 | -41.05 |
| 2012-08-01 | -41.89 |
| 2012-07-31 | -41.89 |
| 2012-07-30 | -42.74 |
| 2012-07-27 | -42.32 |
| 2012-07-26 | -41.89 |
| 2012-07-25 | -42.74 |
| 2012-07-24 | -42.74 |
| 2012-07-23 | -42.74 |
| 2012-07-20 | -42.74 |
| 2012-07-19 | -42.32 |
| 2012-07-18 | -42.74 |
| 2012-07-17 | -42.32 |
| 2012-07-16 | -42.32 |
| 2012-07-13 | -42.32 |
| 2012-07-12 | -41.89 |
| 2012-07-11 | -41.89 |
| 2012-07-10 | -42.32 |
| 2012-07-09 | -41.89 |
| 2012-07-06 | -42.32 |
| 2012-07-05 | -41.47 |
| 2012-07-04 | -42.74 |
| 2012-07-03 | -41.89 |
| 2012-06-29 | -41.89 |
| 2012-06-28 | -43.16 |
| 2012-06-27 | -41.89 |
| 2012-06-26 | -41.05 |
| 2012-06-25 | -41.05 |
| 2012-06-22 | -41.05 |
| 2012-06-21 | -41.05 |
| 2012-06-20 | -41.05 |
| 2012-06-19 | -41.05 |
| 2012-06-18 | -41.89 |
| 2012-06-15 | -41.89 |
| 2012-06-14 | -40.67 |
| 2012-06-13 | -41.49 |
| 2012-06-12 | -41.49 |
| 2012-06-11 | -41.89 |
| 2012-06-08 | -42.30 |
| 2012-06-07 | -42.30 |
| 2012-06-06 | -42.71 |
| 2012-06-05 | -42.71 |
| 2012-06-04 | -42.30 |
| 2012-06-01 | -42.71 |
| 2012-05-31 | -42.30 |
| 2012-05-30 | -42.30 |
| 2012-05-29 | -42.30 |
| 2012-05-28 | -42.71 |
| 2012-05-25 | -43.12 |
| 2012-05-24 | -43.12 |
| 2012-05-23 | -43.12 |
| 2012-05-22 | -42.30 |
| 2012-05-21 | -42.30 |
| 2012-05-18 | -42.30 |
| 2012-05-17 | -42.30 |
| 2012-05-16 | -42.30 |
| 2012-05-15 | -40.67 |
| 2012-05-14 | -40.67 |
| 2012-05-11 | -40.67 |
| 2012-05-10 | -40.67 |
| 2012-05-09 | -40.67 |
| 2012-05-08 | -39.85 |
| 2012-05-07 | -39.85 |
| 2012-05-04 | -39.85 |
| 2012-05-03 | -39.85 |
| 2012-05-02 | -39.44 |
| 2012-04-30 | -39.44 |
| 2012-04-27 | -39.44 |
| 2012-04-26 | -39.44 |
| 2012-04-25 | -39.44 |
| 2012-04-24 | -39.03 |
| 2012-04-23 | -39.44 |
| 2012-04-20 | -39.44 |
| 2012-04-19 | -39.85 |
| 2012-04-18 | -38.62 |
| 2012-04-17 | -38.62 |
| 2012-04-16 | -37.80 |
| 2012-04-13 | -38.21 |
| 2012-04-12 | -39.03 |
| 2012-04-11 | -39.44 |
| 2012-04-10 | -39.03 |
| 2012-04-05 | -39.03 |
| 2012-04-03 | -38.62 |
| 2012-04-02 | -39.85 |
| 2012-03-30 | -39.85 |
| 2012-03-29 | -39.85 |
| 2012-03-28 | -40.26 |
| 2012-03-27 | -39.85 |
| 2012-03-26 | -40.67 |
| 2012-03-23 | -41.08 |
| 2012-03-22 | -39.85 |
| 2012-03-21 | -41.08 |
| 2012-03-20 | -39.85 |
| 2012-03-19 | -39.85 |
| 2012-03-16 | -40.67 |
| 2012-03-15 | -39.44 |
| 2012-03-14 | -39.03 |
| 2012-03-13 | -39.44 |
| 2012-03-12 | -40.67 |
| 2012-03-09 | -40.67 |
| 2012-03-08 | -39.85 |
| 2012-03-07 | -40.67 |
| 2012-03-06 | -39.03 |
| 2012-03-05 | -37.80 |
| 2012-03-02 | -36.98 |
| 2012-03-01 | -37.80 |
| 2012-02-29 | -37.39 |
| 2012-02-28 | -38.21 |
| 2012-02-27 | -39.85 |
| 2012-02-24 | -39.44 |
| 2012-02-23 | -39.44 |
| 2012-02-22 | -39.03 |
| 2012-02-21 | -39.44 |
| 2012-02-20 | -39.85 |
| 2012-02-17 | -40.67 |
| 2012-02-16 | -40.67 |
| 2012-02-15 | -40.67 |
| 2012-02-14 | -41.89 |
| 2012-02-13 | -40.67 |
| 2012-02-10 | -40.67 |
| 2012-02-09 | -39.85 |
| 2012-02-08 | -41.08 |
| 2012-02-07 | -41.89 |
| 2012-02-06 | -42.30 |
| 2012-02-03 | -43.53 |
| 2012-02-02 | -43.94 |
| 2012-02-01 | -43.53 |
| 2012-01-31 | -44.35 |
| 2012-01-30 | -43.12 |
| 2012-01-27 | -40.26 |
| 2012-01-26 | -39.85 |
| 2012-01-20 | -41.49 |
| 2012-01-19 | -41.89 |
| 2012-01-18 | -42.71 |
| 2012-01-17 | -40.67 |
| 2012-01-16 | -40.67 |
| 2012-01-13 | -40.67 |
| 2012-01-12 | -42.30 |
| 2012-01-11 | -41.08 |
| 2012-01-10 | -42.71 |
| 2012-01-09 | -42.71 |
| 2012-01-06 | -42.71 |
| 2012-01-05 | -42.71 |
| 2012-01-04 | -41.89 |
| 2012-01-03 | -40.67 |
| 2011-12-30 | -40.67 |
| 2011-12-29 | -42.71 |
| 2011-12-28 | -40.67 |
| 2011-12-23 | -40.67 |
| 2011-12-22 | -40.67 |
| 2011-12-21 | -40.67 |
| 2011-12-20 | -44.76 |
| 2011-12-19 | -43.53 |
| 2011-12-16 | -45.58 |
| 2011-12-15 | -42.71 |
| 2011-12-14 | -42.71 |
| 2011-12-13 | -41.89 |
| 2011-12-12 | -39.44 |
| 2011-12-09 | -41.89 |
| 2011-12-08 | -40.67 |
| 2011-12-07 | -40.67 |
| 2011-12-06 | -40.26 |
| 2011-12-05 | -40.26 |
| 2011-12-02 | -39.85 |
| 2011-12-01 | -40.67 |
| 2011-11-30 | -41.89 |
| 2011-11-29 | -41.49 |
| 2011-11-28 | -40.67 |
| 2011-11-25 | -38.62 |
| 2011-11-24 | -40.26 |
| 2011-11-23 | -41.08 |
| 2011-11-22 | -39.03 |
| 2011-11-21 | -37.39 |
| 2011-11-18 | -37.39 |
| 2011-11-17 | -39.03 |
| 2011-11-16 | -39.03 |
| 2011-11-15 | -38.21 |
| 2011-11-14 | -36.58 |
| 2011-11-11 | -41.49 |
| 2011-11-10 | -41.49 |
| 2011-11-09 | -38.62 |
| 2011-11-08 | -37.80 |
| 2011-11-07 | -37.80 |
| 2011-11-04 | -37.80 |
| 2011-11-03 | -37.39 |
| 2011-11-02 | -37.39 |
| 2011-11-01 | -37.80 |
| 2011-10-31 | -37.80 |
| 2011-10-28 | -36.17 |
| 2011-10-27 | -36.58 |
| 2011-10-26 | -38.62 |
| 2011-10-25 | -38.62 |
| 2011-10-24 | -38.62 |
| 2011-10-21 | -38.62 |
| 2011-10-20 | -40.67 |
| 2011-10-19 | -40.67 |
| 2011-10-18 | -40.67 |
| 2011-10-17 | -38.21 |
| 2011-10-14 | -39.44 |
| 2011-10-13 | -39.44 |
| 2011-10-12 | -39.85 |
| 2011-10-11 | -39.44 |
| 2011-10-10 | -39.03 |
| 2011-10-07 | -39.03 |
| 2011-10-06 | -39.85 |
| 2011-10-04 | -42.71 |
| 2011-10-03 | -42.71 |
| 2011-09-30 | -40.67 |
| 2011-09-28 | -41.08 |
| 2011-09-27 | -37.80 |
| 2011-09-26 | -40.67 |
| 2011-09-23 | -38.62 |
| 2011-09-22 | -39.44 |
| 2011-09-21 | -33.30 |
| 2011-09-20 | -32.89 |
| 2011-09-19 | -32.89 |
| 2011-09-16 | -32.07 |
| 2011-09-15 | -33.71 |
| 2011-09-14 | -34.11 |
| 2011-09-12 | -34.11 |
| 2011-09-09 | -34.11 |
| 2011-09-08 | -37.30 |
| 2011-09-07 | -37.30 |
| 2011-09-06 | -38.10 |
| 2011-09-05 | -38.10 |
| 2011-09-02 | -34.51 |
| 2011-09-01 | -34.51 |
| 2011-08-31 | -32.91 |
| 2011-08-30 | -34.11 |
| 2011-08-29 | -34.11 |
| 2011-08-26 | -36.51 |
| 2011-08-25 | -38.10 |
| 2011-08-24 | -38.10 |
| 2011-08-23 | -38.10 |
| 2011-08-22 | -38.50 |
| 2011-08-19 | -36.91 |
| 2011-08-18 | -33.71 |
| 2011-08-17 | -33.71 |
| 2011-08-16 | -33.71 |
| 2011-08-15 | -34.91 |
| 2011-08-12 | -34.91 |
| 2011-08-11 | -35.31 |
| 2011-08-10 | -34.11 |
| 2011-08-09 | -36.51 |
| 2011-08-08 | -37.30 |
| 2011-08-05 | -31.71 |
| 2011-08-04 | -28.12 |
| 2011-08-03 | -28.12 |
| 2011-08-02 | -28.12 |
| 2011-08-01 | -28.12 |
| 2011-07-29 | -28.12 |
| 2011-07-28 | -30.12 |
| 2011-07-27 | -27.72 |
| 2011-07-26 | -27.72 |
| 2011-07-25 | -28.12 |
| 2011-07-22 | -27.72 |
| 2011-07-21 | -26.52 |
| 2011-07-20 | -27.72 |
| 2011-07-19 | -27.72 |
| 2011-07-18 | -27.72 |
| 2011-07-15 | -28.12 |
| 2011-07-14 | -28.52 |
| 2011-07-13 | -28.12 |
| 2011-07-12 | -26.52 |
| 2011-07-11 | -24.93 |
| 2011-07-08 | -24.13 |
| 2011-07-07 | -24.53 |
| 2011-07-06 | -24.53 |
| 2011-07-05 | -22.93 |
| 2011-07-04 | -22.53 |
| 2011-06-30 | -24.93 |
| 2011-06-29 | -23.33 |
| 2011-06-28 | -22.93 |
| 2011-06-27 | -23.73 |
| 2011-06-24 | -22.93 |
| 2011-06-23 | -24.53 |
| 2011-06-22 | -24.13 |
| 2011-06-21 | -22.53 |
| 2011-06-20 | -24.13 |
| 2011-06-17 | -24.53 |
| 2011-06-16 | -24.93 |
| 2011-06-15 | -24.13 |
| 2011-06-14 | -23.33 |
| 2011-06-13 | -24.53 |
| 2011-06-10 | -23.73 |
| 2011-06-09 | -24.13 |
| 2011-06-08 | -23.33 |
| 2011-06-07 | -23.33 |
| 2011-06-03 | -22.53 |
| 2011-06-02 | -22.93 |
| 2011-06-01 | -22.13 |
| 2011-05-31 | -22.93 |
| 2011-05-30 | -22.93 |
| 2011-05-27 | -23.33 |
| 2011-05-26 | -23.33 |
| 2011-05-25 | -24.53 |
| 2011-05-24 | -24.53 |
| 2011-05-23 | -22.53 |
| 2011-05-20 | -24.93 |
| 2011-05-19 | -25.33 |
| 2011-05-18 | -25.72 |
| 2011-05-17 | -25.33 |
| 2011-05-16 | -22.59 |
| 2011-05-13 | -20.24 |
| 2011-05-12 | -24.15 |
| 2011-05-11 | -29.63 |
| 2011-05-09 | -29.23 |
| 2011-05-06 | -30.80 |
| 2011-05-05 | -30.80 |
| 2011-05-04 | -30.80 |
| 2011-05-03 | -31.19 |
| 2011-04-29 | -30.80 |
| 2011-04-28 | -31.19 |
| 2011-04-27 | -31.19 |
| 2011-04-26 | -32.36 |
| 2011-04-21 | -31.58 |
| 2011-04-20 | -30.80 |
| 2011-04-19 | -30.80 |
| 2011-04-18 | -30.80 |
| 2011-04-15 | -30.80 |
| 2011-04-14 | -30.80 |
| 2011-04-13 | -30.80 |
| 2011-04-12 | -31.19 |
| 2011-04-11 | -29.63 |
| 2011-04-08 | -29.63 |
| 2011-04-07 | -30.41 |
| 2011-04-06 | -30.02 |
| 2011-04-04 | -29.23 |
| 2011-04-01 | -30.41 |
| 2011-03-31 | -34.32 |
| 2011-03-30 | -34.71 |
| 2011-03-29 | -36.66 |
| 2011-03-28 | -35.88 |
| 2011-03-25 | -35.10 |
| 2011-03-24 | -35.10 |
| 2011-03-23 | -34.71 |
| 2011-03-22 | -35.88 |
| 2011-03-21 | -36.27 |
| 2011-03-18 | -36.66 |
| 2011-03-17 | -38.62 |
| 2011-03-16 | -39.01 |
| 2011-03-15 | -39.01 |
| 2011-03-14 | -35.88 |
| 2011-03-11 | -35.10 |
| 2011-03-10 | -34.32 |
| 2011-03-09 | -34.32 |
| 2011-03-08 | -35.88 |
| 2011-03-07 | -35.88 |
| 2011-03-04 | -34.32 |
| 2011-03-03 | -35.10 |
| 2011-03-02 | -35.88 |
| 2011-03-01 | -37.05 |
| 2011-02-28 | -35.49 |
| 2011-02-25 | -35.49 |
| 2011-02-24 | -35.49 |
| 2011-02-23 | -35.10 |
| 2011-02-22 | -33.93 |
| 2011-02-21 | -33.93 |
| 2011-02-18 | -31.97 |
| 2011-02-17 | -33.54 |
| 2011-02-16 | -32.75 |
| 2011-02-15 | -32.36 |
| 2011-02-14 | -31.58 |
| 2011-02-11 | -32.75 |
| 2011-02-10 | -33.54 |
| 2011-02-09 | -33.14 |
| 2011-02-08 | -28.06 |
| 2011-02-07 | -29.63 |
| 2011-02-02 | -30.02 |
| 2011-02-01 | -31.19 |
| 2011-01-31 | -35.10 |
| 2011-01-28 | -36.66 |
| 2011-01-27 | -35.10 |
| 2011-01-26 | -40.96 |
| 2011-01-25 | -40.57 |
| 2011-01-24 | -40.96 |
| 2011-01-21 | -41.35 |
| 2011-01-20 | -40.57 |
| 2011-01-19 | -40.96 |
| 2011-01-18 | -40.96 |
| 2011-01-17 | -40.96 |
| 2011-01-14 | -39.79 |
| 2011-01-13 | -40.57 |
| 2011-01-12 | -40.57 |
| 2011-01-11 | -39.79 |
| 2011-01-10 | -39.40 |
| 2011-01-07 | -39.79 |
| 2011-01-06 | -39.79 |
| 2011-01-05 | -39.01 |
| 2011-01-04 | -39.79 |
| 2011-01-03 | -40.57 |
| 2010-12-31 | -38.23 |
| 2010-12-30 | -39.79 |
| 2010-12-29 | -41.35 |
| 2010-12-28 | -41.75 |
| 2010-12-24 | -42.53 |
| 2010-12-23 | -43.31 |
| 2010-12-22 | -42.53 |
| 2010-12-21 | -44.48 |
| 2010-12-20 | -43.70 |
| 2010-12-17 | -43.70 |
| 2010-12-16 | -43.70 |
| 2010-12-15 | -44.09 |
| 2010-12-14 | -43.31 |
| 2010-12-13 | -44.09 |
| 2010-12-10 | -43.70 |
| 2010-12-09 | -43.70 |
| 2010-12-08 | -42.92 |
| 2010-12-07 | -44.09 |
| 2010-12-06 | -44.09 |
| 2010-12-03 | -43.70 |
| 2010-12-02 | -43.70 |
| 2010-12-01 | -43.70 |
| 2010-11-30 | -44.09 |
| 2010-11-29 | -44.48 |
| 2010-11-26 | -43.31 |
| 2010-11-25 | -43.70 |
| 2010-11-24 | -42.14 |
| 2010-11-23 | -42.14 |
| 2010-11-22 | -39.79 |
| 2010-11-19 | -39.79 |
| 2010-11-18 | -39.79 |
| 2010-11-17 | -42.53 |
| 2010-11-16 | -41.35 |
| 2010-11-15 | -38.23 |
| 2010-11-12 | -42.92 |
| 2010-11-11 | -40.57 |
| 2010-11-10 | -41.35 |
| 2010-11-09 | -41.75 |
| 2010-11-08 | -41.75 |
| 2010-11-05 | -40.96 |
| 2010-11-04 | -41.35 |
| 2010-11-03 | -41.35 |
| 2010-11-02 | -41.35 |
| 2010-11-01 | -40.96 |
| 2010-10-29 | -41.35 |
| 2010-10-28 | -40.96 |
| 2010-10-27 | -40.96 |
| 2010-10-26 | -41.35 |
| 2010-10-25 | -40.18 |
| 2010-10-22 | -40.18 |
| 2010-10-21 | -40.57 |
| 2010-10-20 | -42.14 |
| 2010-10-19 | -40.57 |
| 2010-10-18 | -42.14 |
| 2010-10-15 | -42.53 |
| 2010-10-14 | -42.53 |
| 2010-10-13 | -41.35 |
| 2010-10-12 | -42.53 |
| 2010-10-11 | -41.35 |
| 2010-10-08 | -43.31 |
| 2010-10-07 | -43.31 |
| 2010-10-06 | -43.70 |
| 2010-10-05 | -42.92 |
| 2010-10-04 | -43.31 |
| 2010-09-30 | -45.26 |
| 2010-09-29 | -44.09 |
| 2010-09-28 | -45.26 |
| 2010-09-27 | -45.66 |
| 2010-09-24 | -46.44 |
| 2010-09-22 | -46.05 |
| 2010-09-21 | -46.83 |
| 2010-09-20 | -46.83 |
| 2010-09-17 | -47.22 |
| 2010-09-16 | -44.09 |
| 2010-09-15 | -44.09 |
| 2010-09-14 | -46.02 |
| 2010-09-13 | -45.25 |
| 2010-09-10 | -45.63 |
| 2010-09-09 | -45.63 |
| 2010-09-08 | -45.63 |
| 2010-09-07 | -45.63 |
| 2010-09-06 | -46.79 |
| 2010-09-03 | -46.79 |
| 2010-09-02 | -48.33 |
| 2010-09-01 | -48.72 |
| 2010-08-31 | -48.72 |
| 2010-08-30 | -48.72 |
| 2010-08-27 | -48.33 |
| 2010-08-26 | -49.10 |
| 2010-08-25 | -47.56 |
| 2010-08-24 | -46.02 |
| 2010-08-23 | -45.25 |
| 2010-08-20 | -45.25 |
| 2010-08-19 | -43.71 |
| 2010-08-18 | -46.02 |
| 2010-08-17 | -46.02 |
| 2010-08-16 | -46.02 |
| 2010-08-13 | -46.02 |
| 2010-08-12 | -46.02 |
| 2010-08-11 | -45.25 |
| 2010-08-10 | -42.16 |
| 2010-08-09 | -45.25 |
| 2010-08-06 | -48.72 |
| 2010-08-05 | -47.56 |
| 2010-08-04 | -47.56 |
| 2010-08-03 | -47.56 |
| 2010-08-02 | -46.40 |
| 2010-07-30 | -48.72 |
| 2010-07-29 | -48.72 |
| 2010-07-28 | -49.49 |
| 2010-07-27 | -47.95 |
| 2010-07-26 | -47.95 |
| 2010-07-23 | -47.56 |
| 2010-07-22 | -47.95 |
| 2010-07-21 | -47.95 |
| 2010-07-20 | -47.95 |
| 2010-07-19 | -47.95 |
| 2010-07-16 | -47.95 |
| 2010-07-15 | -47.95 |
| 2010-07-14 | -47.95 |
| 2010-07-13 | -49.10 |
| 2010-07-12 | -49.10 |
| 2010-07-09 | -49.10 |
| 2010-07-08 | -49.10 |
| 2010-07-07 | -47.95 |
| 2010-07-06 | -48.72 |
| 2010-07-05 | -49.88 |
| 2010-07-02 | -49.49 |
| 2010-06-30 | -49.49 |
| 2010-06-29 | -49.88 |
| 2010-06-28 | -47.95 |
| 2010-06-25 | -46.40 |
| 2010-06-24 | -47.95 |
| 2010-06-23 | -47.18 |
| 2010-06-22 | -47.95 |
| 2010-06-21 | -47.56 |
| 2010-06-18 | -47.56 |
| 2010-06-17 | -47.95 |
| 2010-06-15 | -47.95 |
| 2010-06-14 | -46.02 |
| 2010-06-11 | -46.02 |
| 2010-06-10 | -47.95 |
| 2010-06-09 | -47.95 |
| 2010-06-08 | -46.02 |
| 2010-06-07 | -47.95 |
| 2010-06-04 | -47.18 |
| 2010-06-03 | -47.18 |
| 2010-06-02 | -47.95 |
| 2010-06-01 | -47.95 |
| 2010-05-31 | -47.95 |
| 2010-05-28 | -48.33 |
| 2010-05-27 | -46.79 |
| 2010-05-26 | -48.72 |
| 2010-05-25 | -47.18 |
| 2010-05-24 | -44.86 |
| 2010-05-20 | -47.95 |
| 2010-05-19 | -47.95 |
| 2010-05-18 | -47.95 |
| 2010-05-17 | -47.95 |
| 2010-05-14 | -46.79 |
| 2010-05-13 | -46.79 |
| 2010-05-12 | -46.79 |
| 2010-05-11 | -46.79 |
| 2010-05-10 | -46.79 |
| 2010-05-07 | -47.95 |
| 2010-05-06 | -47.95 |
| 2010-05-05 | -47.95 |
| 2010-05-04 | -44.09 |
| 2010-05-03 | -44.09 |
| 2010-04-30 | -44.09 |
| 2010-04-29 | -44.09 |
| 2010-04-28 | -44.09 |
| 2010-04-27 | -42.16 |
| 2010-04-26 | -41.39 |
| 2010-04-23 | -42.16 |
| 2010-04-22 | -42.16 |
| 2010-04-21 | -42.16 |
| 2010-04-20 | -42.16 |
| 2010-04-19 | -42.93 |
| 2010-04-16 | -42.93 |
| 2010-04-15 | -40.24 |
| 2010-04-14 | -40.24 |
| 2010-04-13 | -39.46 |
| 2010-04-12 | -37.92 |
| 2010-04-09 | -44.09 |
| 2010-04-08 | -44.48 |
| 2010-04-07 | -44.86 |
| 2010-04-01 | -46.40 |
| 2010-03-31 | -46.02 |
| 2010-03-30 | -47.18 |
| 2010-03-29 | -46.40 |
| 2010-03-26 | -46.40 |
| 2010-03-25 | -47.95 |
| 2010-03-24 | -48.33 |
| 2010-03-23 | -46.40 |
| 2010-03-22 | -42.16 |
| 2010-03-19 | -41.78 |
| 2010-03-18 | -41.78 |
| 2010-03-17 | -41.01 |
| 2010-03-16 | -41.01 |
| 2010-03-15 | -40.24 |
| 2010-03-12 | -40.24 |
| 2010-03-11 | -41.78 |
| 2010-03-10 | -41.78 |
| 2010-03-09 | -41.78 |
| 2010-03-08 | -41.39 |
| 2010-03-05 | -39.46 |
| 2010-03-04 | -39.46 |
| 2010-03-03 | -39.46 |
| 2010-03-02 | -38.69 |
| 2010-03-01 | -38.69 |
| 2010-02-26 | -40.62 |
| 2010-02-25 | -40.62 |
| 2010-02-24 | -40.62 |
| 2010-02-23 | -38.31 |
| 2010-02-22 | -38.31 |
| 2010-02-19 | -42.16 |
| 2010-02-18 | -41.78 |
| 2010-02-17 | -41.78 |
| 2010-02-12 | -42.16 |
| 2010-02-11 | -41.01 |
| 2010-02-10 | -42.16 |
| 2010-02-09 | -42.16 |
| 2010-02-08 | -42.16 |
| 2010-02-05 | -42.16 |
| 2010-02-04 | -41.01 |
| 2010-02-03 | -43.32 |
| 2010-02-02 | -43.32 |
| 2010-02-01 | -43.71 |
| 2010-01-29 | -43.71 |
| 2010-01-28 | -44.48 |
| 2010-01-27 | -39.85 |
| 2010-01-26 | -39.85 |
| 2010-01-25 | -39.85 |
| 2010-01-22 | -39.85 |
| 2010-01-21 | -39.85 |
| 2010-01-20 | -36.77 |
| 2010-01-19 | -36.38 |
| 2010-01-18 | -36.38 |
| 2010-01-15 | -34.45 |
| 2010-01-14 | -34.45 |
| 2010-01-13 | -38.31 |
| 2010-01-12 | -37.92 |
| 2010-01-11 | -38.69 |
| 2010-01-08 | -38.69 |
| 2010-01-07 | -37.92 |
| 2010-01-06 | -39.08 |
| 2010-01-05 | -38.31 |
| 2010-01-04 | -37.92 |
| 2009-12-31 | -35.99 |
| 2009-12-30 | -39.08 |
| 2009-12-29 | -44.09 |
| 2009-12-28 | -44.48 |
| 2009-12-24 | -47.56 |
| 2009-12-23 | -47.56 |
| 2009-12-22 | -46.40 |
| 2009-12-21 | -46.40 |
| 2009-12-18 | -48.72 |
| 2009-12-17 | -47.56 |
| 2009-12-16 | -46.40 |
| 2009-12-15 | -46.79 |
| 2009-12-14 | -46.40 |
| 2009-12-11 | -46.40 |
| 2009-12-10 | -46.02 |
| 2009-12-09 | -45.63 |
| 2009-12-08 | -46.02 |
| 2009-12-07 | -46.02 |
| 2009-12-04 | -45.25 |
| 2009-12-03 | -44.48 |
| 2009-12-02 | -43.32 |
| 2009-12-01 | -44.86 |
| 2009-11-30 | -47.18 |
| 2009-11-27 | -46.79 |
| 2009-11-26 | -46.02 |
| 2009-11-25 | -45.63 |
| 2009-11-24 | -46.79 |
| 2009-11-23 | -46.79 |
| 2009-11-20 | -45.25 |
| 2009-11-19 | -45.25 |
| 2009-11-18 | -46.02 |
| 2009-11-17 | -44.86 |
| 2009-11-16 | -45.63 |
| 2009-11-13 | -44.48 |
| 2009-11-12 | -46.02 |
| 2009-11-11 | -45.63 |
| 2009-11-10 | -45.25 |
| 2009-11-09 | -45.25 |
| 2009-11-06 | -45.25 |
| 2009-11-05 | -45.63 |
| 2009-11-04 | -45.63 |
| 2009-11-03 | -46.02 |
| 2009-11-02 | -44.48 |
| 2009-10-30 | -44.48 |
| 2009-10-29 | -45.25 |
| 2009-10-28 | -46.02 |
| 2009-10-27 | -44.09 |
| 2009-10-23 | -44.09 |
| 2009-10-22 | -47.95 |
| 2009-10-21 | -47.95 |
| 2009-10-20 | -48.33 |
| 2009-10-19 | -49.49 |
| 2009-10-16 | -49.88 |
| 2009-10-15 | -50.26 |
| 2009-10-14 | -49.88 |
| 2009-10-13 | -49.88 |
| 2009-10-12 | -49.88 |
| 2009-10-09 | -51.42 |
| 2009-10-08 | -51.42 |
| 2009-10-07 | -51.42 |
| 2009-10-06 | -51.42 |
| 2009-10-05 | -51.42 |
| 2009-10-02 | -51.42 |
| 2009-09-30 | -51.42 |
| 2009-09-29 | -51.80 |
| 2009-09-28 | -51.03 |
| 2009-09-25 | -50.65 |
| 2009-09-24 | -50.65 |
| 2009-09-23 | -51.03 |
| 2009-09-22 | -51.03 |
| 2009-09-21 | -49.49 |
| 2009-09-18 | -49.49 |
| 2009-09-17 | -52.19 |
| 2009-09-16 | -52.96 |
| 2009-09-15 | -51.42 |
| 2009-09-14 | -51.03 |
| 2009-09-11 | -51.03 |
| 2009-09-10 | -51.80 |
| 2009-09-09 | -51.80 |
| 2009-09-08 | -51.80 |
| 2009-09-07 | -52.96 |
| 2009-09-04 | -52.96 |
| 2009-09-03 | -52.96 |
| 2009-09-02 | -53.35 |
| 2009-09-01 | -53.73 |
| 2009-08-31 | -51.80 |
| 2009-08-28 | -51.80 |
| 2009-08-27 | -51.03 |
| 2009-08-26 | -51.42 |
| 2009-08-25 | -52.19 |
| 2009-08-24 | -50.26 |
| 2009-08-21 | -51.80 |
| 2009-08-20 | -50.65 |
| 2009-08-19 | -51.42 |
| 2009-08-18 | -49.88 |
| 2009-08-17 | -49.88 |
| 2009-08-14 | -49.10 |
| 2009-08-13 | -48.72 |
| 2009-08-12 | -48.33 |
| 2009-08-11 | -49.10 |
| 2009-08-10 | -49.88 |
| 2009-08-07 | -49.88 |
| 2009-08-06 | -49.10 |
| 2009-08-05 | -49.88 |
| 2009-08-04 | -49.49 |
| 2009-08-03 | -48.72 |
| 2009-07-31 | -49.88 |
| 2009-07-30 | -49.10 |
| 2009-07-29 | -49.88 |
| 2009-07-28 | -49.10 |
| 2009-07-27 | -48.72 |
| 2009-07-24 | -49.10 |
| 2009-07-23 | -49.88 |
| 2009-07-22 | -49.88 |
| 2009-07-21 | -49.88 |
| 2009-07-20 | -50.26 |
| 2009-07-17 | -49.49 |
| 2009-07-16 | -50.65 |
| 2009-07-15 | -51.03 |
| 2009-07-14 | -50.26 |
| 2009-07-13 | -51.42 |
| 2009-07-10 | -51.42 |
| 2009-07-09 | -51.42 |
| 2009-07-08 | -51.42 |
| 2009-07-07 | -51.80 |
| 2009-07-06 | -51.80 |
| 2009-07-03 | -51.42 |
| 2009-07-02 | -51.42 |
| 2009-06-30 | -51.80 |
| 2009-06-29 | -50.65 |
| 2009-06-26 | -49.88 |
| 2009-06-25 | -49.88 |
| 2009-06-24 | -51.03 |
| 2009-06-23 | -50.26 |
| 2009-06-22 | -49.88 |
| 2009-06-19 | -49.88 |
| 2009-06-18 | -50.65 |
| 2009-06-17 | -49.88 |
| 2009-06-16 | -49.88 |
| 2009-06-15 | -48.33 |
| 2009-06-12 | -47.95 |
| 2009-06-11 | -47.95 |
| 2009-06-10 | -47.18 |
| 2009-06-09 | -47.95 |
| 2009-06-08 | -45.63 |
| 2009-06-05 | -46.40 |
| 2009-06-04 | -47.95 |
| 2009-06-03 | -47.56 |
| 2009-06-02 | -47.18 |
| 2009-06-01 | -46.02 |
| 2009-05-29 | -44.48 |
| 2009-05-27 | -47.18 |
| 2009-05-26 | -49.10 |
| 2009-05-25 | -49.49 |
| 2009-05-22 | -50.26 |
| 2009-05-21 | -49.88 |
| 2009-05-20 | -48.33 |
| 2009-05-19 | -46.40 |
| 2009-05-18 | -47.56 |
| 2009-05-15 | -50.26 |
| 2009-05-14 | -51.80 |
| 2009-05-13 | -52.56 |
| 2009-05-12 | -54.46 |
| 2009-05-11 | -53.70 |
| 2009-05-08 | -57.12 |
| 2009-05-07 | -57.12 |
| 2009-05-06 | -59.01 |
| 2009-05-05 | -60.91 |
| 2009-05-04 | -61.29 |
| 2009-04-30 | -61.67 |
| 2009-04-29 | -62.05 |
| 2009-04-28 | -62.81 |
| 2009-04-27 | -62.05 |
| 2009-04-24 | -60.15 |
| 2009-04-23 | -59.77 |
| 2009-04-22 | -59.77 |
| 2009-04-21 | -59.01 |
| 2009-04-20 | -58.25 |
| 2009-04-17 | -57.88 |
| 2009-04-16 | -57.88 |
| 2009-04-15 | -57.50 |
| 2009-04-14 | -59.01 |
| 2009-04-09 | -60.15 |
| 2009-04-08 | -59.77 |
| 2009-04-07 | -59.39 |
| 2009-04-06 | -59.39 |
| 2009-04-03 | -60.91 |
| 2009-04-02 | -62.05 |
| 2009-04-01 | -61.67 |
| 2009-03-31 | -62.05 |
| 2009-03-30 | -61.67 |
| 2009-03-27 | -60.15 |
| 2009-03-26 | -61.29 |
| 2009-03-25 | -61.67 |
| 2009-03-24 | -60.53 |
| 2009-03-23 | -62.81 |
| 2009-03-20 | -62.81 |
| 2009-03-19 | -62.05 |
| 2009-03-18 | -62.05 |
| 2009-03-17 | -62.81 |
| 2009-03-16 | -62.81 |
| 2009-03-13 | -59.77 |
| 2009-03-12 | -60.15 |
| 2009-03-11 | -59.39 |
| 2009-03-10 | -58.63 |
| 2009-03-09 | -58.25 |
| 2009-03-06 | -56.74 |
| 2009-03-05 | -58.25 |
| 2009-03-04 | -54.46 |
| 2009-03-03 | -56.74 |
| 2009-03-02 | -29.41 |
| 2009-02-27 | -2.09 |
| 2009-02-26 | -2.09 |
| 2009-02-25 | -2.09 |
| 2009-02-24 | -2.09 |
| 2009-02-23 | -2.09 |
| 2009-02-20 | -2.09 |
| 2009-02-19 | -2.09 |
| 2009-02-18 | -2.09 |
| 2009-02-17 | -2.09 |
| 2009-02-16 | -2.09 |
| 2009-02-13 | -2.09 |
| 2009-02-12 | -2.09 |
| 2009-02-11 | -2.09 |
| 2009-02-10 | -2.09 |
| 2009-02-09 | -2.09 |
| 2009-02-06 | -2.09 |
| 2009-02-05 | -2.09 |
| 2009-02-04 | -2.09 |
| 2009-02-03 | -2.09 |
| 2009-02-02 | -2.09 |
| 2009-01-30 | -2.09 |
| 2009-01-29 | -2.09 |
| 2009-01-23 | -2.09 |
| 2009-01-22 | -2.09 |
| 2009-01-21 | -2.09 |
| 2009-01-20 | -2.09 |
| 2009-01-19 | -2.09 |
| 2009-01-16 | -2.09 |
| 2009-01-15 | -2.09 |
| 2009-01-14 | -2.09 |
| 2009-01-13 | -2.09 |
| 2009-01-12 | -2.09 |
| 2009-01-09 | -2.09 |
| 2009-01-08 | -2.09 |
| 2009-01-07 | -2.09 |
| 2009-01-06 | -2.09 |
| 2009-01-05 | -2.09 |
| 2009-01-02 | -2.09 |
| 2008-12-31 | -2.09 |
| 2008-12-30 | -2.09 |
| 2008-12-29 | -2.09 |
| 2008-12-24 | -2.09 |
| 2008-12-23 | -2.09 |
| 2008-12-22 | -2.09 |
| 2008-12-19 | -2.09 |
| 2008-12-18 | -2.09 |
| 2008-12-17 | -2.09 |
| 2008-12-16 | -2.09 |
| 2008-12-15 | -2.09 |
| 2008-12-12 | -2.09 |
| 2008-12-11 | -2.09 |
| 2008-12-10 | -2.09 |
| 2008-12-09 | -2.09 |
| 2008-12-08 | -2.09 |
| 2008-12-05 | -2.09 |
| 2008-12-04 | -2.09 |
| 2008-12-03 | -2.09 |
| 2008-12-02 | -2.09 |
| 2008-12-01 | -2.09 |
| 2008-11-28 | -2.09 |
| 2008-11-27 | -2.09 |
| 2008-11-26 | -2.09 |
| 2008-11-25 | -2.09 |
| 2008-11-24 | -2.09 |
| 2008-11-21 | -2.09 |
| 2008-11-20 | -2.09 |
| 2008-11-19 | -2.09 |
| 2008-11-18 | -2.09 |
| 2008-11-17 | -2.09 |
| 2008-11-14 | -2.09 |
| 2008-11-13 | -2.09 |
| 2008-11-12 | -2.09 |
| 2008-11-11 | -2.09 |
| 2008-11-10 | -2.09 |
| 2008-11-07 | -2.09 |
| 2008-11-06 | -2.09 |
| 2008-11-05 | -2.09 |
| 2008-11-04 | -2.09 |
| 2008-11-03 | -2.09 |
| 2008-10-31 | -2.09 |
| 2008-10-30 | -2.09 |
| 2008-10-29 | -2.09 |
| 2008-10-28 | -2.09 |
| 2008-10-27 | -2.09 |
| 2008-10-24 | -2.09 |
| 2008-10-23 | -2.09 |
| 2008-10-22 | -2.09 |
| 2008-10-21 | -2.09 |
| 2008-10-20 | -2.09 |
| 2008-10-17 | -2.09 |
| 2008-10-16 | -2.09 |
| 2008-10-15 | -2.09 |
| 2008-10-14 | -2.09 |
| 2008-10-13 | -2.09 |
| 2008-10-10 | -2.09 |
| 2008-10-09 | -2.09 |
| 2008-10-08 | -2.09 |
| 2008-10-06 | -2.09 |
| 2008-10-03 | -2.09 |
| 2008-10-02 | -2.09 |
| 2008-09-30 | -2.09 |
| 2008-09-29 | -2.09 |
| 2008-09-26 | -2.09 |
| 2008-09-25 | -2.09 |
| 2008-09-24 | -2.09 |
| 2008-09-23 | -2.09 |
| 2008-09-22 | -2.09 |
| 2008-09-19 | -2.09 |
| 2008-09-18 | -2.09 |
| 2008-09-17 | -2.09 |
| 2008-09-16 | -2.09 |
| 2008-09-12 | -2.09 |
| 2008-09-11 | -2.09 |
| 2008-09-10 | -2.09 |
| 2008-09-09 | -2.09 |
| 2008-09-08 | -2.09 |
| 2008-09-05 | -2.09 |
| 2008-09-04 | -2.09 |
| 2008-09-03 | -2.09 |
| 2008-09-02 | -2.09 |
| 2008-09-01 | -2.09 |
| 2008-08-29 | -2.09 |
| 2008-08-28 | -2.09 |
| 2008-08-27 | -2.09 |
| 2008-08-26 | -2.09 |
| 2008-08-25 | -2.09 |
| 2008-08-21 | -2.09 |
| 2008-08-20 | -2.09 |
| 2008-08-19 | -2.09 |
| 2008-08-18 | -2.09 |
| 2008-08-15 | -2.09 |
| 2008-08-14 | -2.09 |
| 2008-08-13 | -2.09 |
| 2008-08-12 | -2.09 |
| 2008-08-11 | -2.09 |
| 2008-08-08 | -2.09 |
| 2008-08-07 | -2.09 |
| 2008-08-05 | -2.09 |
| 2008-08-04 | -2.09 |
| 2008-08-01 | -2.09 |
| 2008-07-31 | -2.09 |
| 2008-07-30 | -2.09 |
| 2008-07-29 | -2.09 |
| 2008-07-28 | -2.09 |
| 2008-07-25 | -2.09 |
| 2008-07-24 | -2.09 |
| 2008-07-23 | -2.09 |
| 2008-07-22 | -2.09 |
| 2008-07-21 | -2.09 |
| 2008-07-18 | -2.09 |
| 2008-07-17 | -2.09 |
| 2008-07-16 | -2.09 |
| 2008-07-15 | -2.09 |
| 2008-07-14 | -2.09 |
| 2008-07-11 | -2.09 |
| 2008-07-10 | -2.09 |
| 2008-07-09 | -2.09 |
| 2008-07-08 | -2.09 |
| 2008-07-07 | -2.09 |
| 2008-07-04 | -2.09 |
| 2008-07-03 | -2.09 |
| 2008-07-02 | -2.09 |
| 2008-06-30 | -2.09 |
| 2008-06-27 | -2.09 |
| 2008-06-26 | -2.09 |
| 2008-06-25 | -2.09 |
| 2008-06-24 | -2.09 |
| 2008-06-23 | -2.09 |
| 2008-06-20 | -2.09 |
| 2008-06-19 | -2.09 |
| 2008-06-18 | -2.09 |
| 2008-06-17 | -2.09 |
| 2008-06-16 | -2.09 |
| 2008-06-13 | -2.09 |
| 2008-06-12 | -2.09 |
| 2008-06-11 | -2.09 |
| 2008-06-10 | -2.09 |
| 2008-06-06 | -2.09 |
| 2008-06-05 | -2.09 |
| 2008-06-04 | -2.09 |
| 2008-06-03 | -2.09 |
| 2008-06-02 | -2.09 |
| 2008-05-30 | -2.09 |
| 2008-05-29 | -2.09 |
| 2008-05-28 | -2.09 |
| 2008-05-27 | -2.09 |
| 2008-05-26 | -2.09 |
| 2008-05-23 | -2.09 |
| 2008-05-22 | -2.09 |
| 2008-05-21 | -2.09 |
| 2008-05-20 | -2.09 |
| 2008-05-19 | -2.09 |
| 2008-05-16 | -2.09 |
| 2008-05-15 | -2.09 |
| 2008-05-14 | -2.09 |
| 2008-05-13 | -2.09 |
| 2008-05-09 | -2.09 |
| 2008-05-08 | -2.09 |
| 2008-05-07 | -2.09 |
| 2008-05-06 | -2.09 |
| 2008-05-05 | -2.09 |
| 2008-05-02 | -2.09 |
| 2008-04-30 | -2.09 |
| 2008-04-29 | -2.09 |
| 2008-04-28 | -2.09 |
| 2008-04-25 | -2.09 |
| 2008-04-24 | -2.09 |
| 2008-04-23 | -2.09 |
| 2008-04-22 | -2.09 |
| 2008-04-21 | -2.09 |
| 2008-04-18 | -2.09 |
| 2008-04-17 | -2.09 |
| 2008-04-16 | -2.09 |
| 2008-04-15 | -2.09 |
| 2008-04-14 | -2.09 |
| 2008-04-11 | -2.09 |
| 2008-04-10 | -2.09 |
| 2008-04-09 | -2.09 |
| 2008-04-08 | -2.09 |
| 2008-04-07 | -2.09 |
| 2008-04-03 | -2.09 |
| 2008-04-02 | -2.09 |
| 2008-04-01 | -2.09 |
| 2008-03-31 | -2.09 |
| 2008-03-28 | -2.09 |
| 2008-03-27 | -2.09 |
| 2008-03-26 | -2.09 |
| 2008-03-25 | -2.09 |
| 2008-03-20 | -2.09 |
| 2008-03-19 | -2.09 |
| 2008-03-18 | -2.09 |
| 2008-03-17 | -2.09 |
| 2008-03-14 | -2.09 |
| 2008-03-13 | -2.09 |
| 2008-03-12 | -2.09 |
| 2008-03-11 | -2.09 |
| 2008-03-10 | -2.09 |
| 2008-03-07 | -2.09 |
| 2008-03-06 | -2.09 |
| 2008-03-05 | -2.09 |
| 2008-03-04 | -2.09 |
| 2008-03-03 | -2.09 |
| 2008-02-29 | -2.09 |
| 2008-02-28 | -2.09 |
| 2008-02-27 | -2.09 |
| 2008-02-26 | -2.09 |
| 2008-02-25 | -2.09 |
| 2008-02-22 | -1.73 |
| 2008-02-21 | -1.73 |
| 2008-02-20 | -1.73 |
| 2008-02-19 | -1.73 |
| 2008-02-18 | -1.73 |
| 2008-02-15 | 3.27 |
| 2008-02-14 | -1.73 |
| 2008-02-13 | -1.73 |
| 2008-02-12 | -1.73 |
| 2008-02-11 | -1.73 |
| 2008-02-06 | -1.37 |
| 2008-02-05 | -1.37 |
| 2008-02-04 | -2.80 |
| 2008-02-01 | -2.45 |
| 2008-01-31 | -2.45 |
| 2008-01-30 | -2.45 |
| 2008-01-29 | -2.80 |
| 2008-01-28 | -2.80 |
| 2008-01-25 | -2.09 |
| 2008-01-24 | -2.45 |
| 2008-01-23 | -2.45 |
| 2008-01-22 | -2.80 |
| 2008-01-21 | -2.45 |
| 2008-01-18 | -2.45 |
| 2008-01-17 | -2.09 |
| 2008-01-16 | -1.73 |
| 2008-01-15 | -2.45 |
| 2008-01-14 | -2.09 |
| 2008-01-11 | -2.45 |
| 2008-01-10 | -2.09 |
| 2008-01-09 | -2.09 |
| 2008-01-08 | -2.45 |
| 2008-01-07 | -2.45 |
| 2008-01-04 | -2.09 |
| 2008-01-03 | -2.09 |
| 2008-01-02 | -2.45 |
| 2007-12-31 | -2.80 |
| 2007-12-28 | -2.80 |
| 2007-12-27 | -2.80 |
| 2007-12-24 | -2.80 |
| 2007-12-21 | -3.16 |
| 2007-12-20 | -2.80 |
| 2007-12-19 | -10.66 |
| 2007-12-18 | -10.66 |
| 2007-12-17 | -10.66 |
| 2007-12-14 | -10.66 |
| 2007-12-13 | -10.66 |
| 2007-12-12 | -14.60 |
| 2007-12-11 | -15.67 |
| 2007-12-10 | -17.10 |
| 2007-12-07 | -18.17 |
| 2007-12-06 | -17.45 |
| 2007-12-05 | -17.45 |
| 2007-12-04 | -19.60 |
| 2007-12-03 | -19.96 |
| 2007-11-30 | -20.67 |
| 2007-11-29 | -21.38 |
| 2007-11-28 | -21.74 |
| 2007-11-27 | -21.38 |
| 2007-11-26 | -20.31 |
| 2007-11-23 | -19.96 |
| 2007-11-22 | -21.03 |
| 2007-11-21 | -19.24 |
| 2007-11-20 | -18.88 |
| 2007-11-19 | -16.38 |
| 2007-11-16 | -16.02 |
| 2007-11-15 | -14.24 |
| 2007-11-14 | -14.24 |
| 2007-11-13 | -16.74 |
| 2007-11-12 | -17.81 |
| 2007-11-09 | -17.81 |
| 2007-11-08 | -16.38 |
| 2007-11-07 | -13.88 |
| 2007-11-06 | -13.52 |
| 2007-11-05 | -12.81 |
| 2007-11-02 | -14.24 |
| 2007-11-01 | -11.38 |
| 2007-10-31 | -10.66 |
| 2007-10-30 | -10.31 |
| 2007-10-29 | -10.31 |
| 2007-10-26 | -11.38 |
| 2007-10-25 | -13.17 |
| 2007-10-24 | -14.60 |
| 2007-10-23 | -14.95 |
| 2007-10-22 | -14.95 |
| 2007-10-18 | -13.52 |
| 2007-10-17 | -11.02 |
| 2007-10-16 | -11.38 |
| 2007-10-15 | -10.31 |
| 2007-10-12 | -11.02 |
| 2007-10-11 | -9.59 |
| 2007-10-10 | -8.88 |
| 2007-10-09 | -9.23 |
| 2007-10-08 | -7.09 |
| 2007-10-05 | -7.09 |
| 2007-10-04 | -9.95 |
| 2007-10-03 | -11.74 |
| 2007-10-02 | -7.81 |
| 2007-09-28 | -7.09 |
| 2007-09-27 | -6.02 |
| 2007-09-25 | -7.75 |
| 2007-09-24 | -7.41 |
| 2007-09-21 | -6.37 |
| 2007-09-20 | -5.33 |
| 2007-09-19 | -5.33 |
| 2007-09-18 | -6.02 |
| 2007-09-17 | -6.02 |
| 2007-09-14 | -4.63 |
| 2007-09-13 | -5.33 |
| 2007-09-12 | -5.33 |
| 2007-09-11 | -6.71 |
| 2007-09-10 | -4.98 |
| 2007-09-07 | -4.63 |
| 2007-09-06 | -3.94 |
| 2007-09-05 | -4.63 |
| 2007-09-04 | -7.41 |
| 2007-09-03 | -7.06 |
| 2007-08-31 | -7.06 |
| 2007-08-30 | -7.06 |
| 2007-08-29 | -8.10 |
| 2007-08-28 | -4.63 |
| 2007-08-27 | -3.59 |
| 2007-08-24 | -2.90 |
| 2007-08-23 | -4.28 |
| 2007-08-22 | -2.55 |
| 2007-08-21 | -2.55 |
| 2007-08-20 | -1.16 |
| 2007-08-17 | -2.55 |
| 2007-08-16 | -3.24 |
| 2007-08-15 | -2.90 |
| 2007-08-14 | 0.22 |
| 2007-08-13 | -0.82 |
| 2007-08-10 | -0.82 |
| 2007-08-09 | 4.04 |
| 2007-08-08 | 5.77 |
| 2007-08-07 | -1.86 |
| 2007-08-06 | -3.59 |
| 2007-08-03 | -1.51 |
| 2007-08-02 | -1.51 |
| 2007-08-01 | -0.12 |
| 2007-07-31 | 1.61 |
| 2007-07-30 | 0.22 |
| 2007-07-27 | -2.55 |
| 2007-07-26 | 5.08 |
| 2007-07-25 | 4.39 |
| 2007-07-24 | 5.43 |
| 2007-07-23 | 7.16 |
| 2007-07-20 | 7.16 |
| 2007-07-19 | 7.16 |
| 2007-07-18 | 8.55 |
| 2007-07-17 | 7.16 |
| 2007-07-16 | 6.47 |
| 2007-07-13 | 6.81 |
| 2007-07-12 | 6.81 |
| 2007-07-11 | 6.81 |
| 2007-07-10 | 6.81 |
| 2007-07-09 | 9.24 |
| 2007-07-06 | 9.24 |
| 2007-07-05 | 6.47 |
| 2007-07-04 | 7.51 |
| 2007-07-03 | 9.93 |
| 2007-06-29 | 10.63 |
| 2007-06-28 | 9.24 |
| 2007-06-27 | 10.63 |
| 2007-06-26 | 10.28 |
| 2007-06-25 | 9.59 |
| 2007-06-22 | 11.32 |
| 2007-06-21 | 10.28 |
| 2007-06-20 | 8.55 |
| 2007-06-18 | 10.28 |
| 2007-06-15 | 12.71 |
| 2007-06-14 | 13.75 |
| 2007-06-13 | 13.75 |
| 2007-06-12 | 13.75 |
| 2007-06-11 | 17.56 |
| 2007-06-08 | 10.97 |
| 2007-06-07 | 13.05 |
| 2007-06-06 | 16.87 |
| 2007-06-05 | 12.01 |
| 2007-06-04 | 16.52 |
| 2007-06-01 | 15.48 |
| 2007-05-31 | 12.71 |
| 2007-05-30 | 9.93 |
| 2007-05-29 | 8.20 |
| 2007-05-28 | 9.24 |
| 2007-05-25 | 12.36 |
| 2007-05-23 | 11.67 |
| 2007-05-22 | 11.32 |
| 2007-05-21 | 8.20 |
| 2007-05-18 | 7.51 |
| 2007-05-17 | 6.81 |
| 2007-05-16 | 9.24 |
| 2007-05-15 | 7.91 |
| 2007-05-14 | 9.91 |
| 2007-05-11 | 3.91 |
| 2007-05-10 | 4.24 |
| 2007-05-09 | 9.91 |
| 2007-05-08 | 10.57 |
| 2007-05-07 | 8.57 |
| 2007-05-04 | 9.24 |
| 2007-05-03 | 8.24 |
| 2007-05-02 | 3.91 |
| 2007-04-30 | -0.09 |
| 2007-04-27 | -0.75 |
| 2007-04-26 | -0.75 |
| 2007-04-25 | -1.08 |
| 2007-04-24 | -2.08 |
| 2007-04-23 | -3.08 |
| 2007-04-20 | -3.08 |
| 2007-04-19 | -3.42 |
| 2007-04-18 | -2.75 |
| 2007-04-17 | -5.41 |
| 2007-04-16 | -5.75 |
| 2007-04-13 | -5.08 |
| 2007-04-12 | -5.75 |
| 2007-04-11 | -5.41 |
| 2007-04-10 | -6.41 |
| 2007-04-04 | -5.41 |
| 2007-04-03 | -5.75 |
| 2007-04-02 | -5.75 |
| 2007-03-30 | -6.08 |
| 2007-03-29 | -6.41 |
| 2007-03-28 | -6.41 |
| 2007-03-27 | -6.75 |
| 2007-03-26 | -8.74 |
| 2007-03-23 | -6.75 |
| 2007-03-22 | -6.75 |
| 2007-03-21 | -6.75 |
| 2007-03-20 | -7.75 |
| 2007-03-19 | -8.41 |
| 2007-03-16 | -8.08 |
| 2007-03-15 | -7.41 |
| 2007-03-14 | -8.41 |
| 2007-03-13 | -6.75 |
| 2007-03-12 | -6.75 |
| 2007-03-09 | -7.08 |
| 2007-03-08 | -6.08 |
| 2007-03-07 | -4.41 |
| 2007-03-06 | -4.75 |
| 2007-03-05 | -5.41 |
| 2007-03-02 | -2.42 |
| 2007-03-01 | -0.09 |
| 2007-02-28 | 0.58 |
| 2007-02-27 | -1.08 |
| 2007-02-26 | -0.42 |
| 2007-02-23 | -0.09 |
| 2007-02-22 | -2.42 |
| 2007-02-21 | -2.08 |
| 2007-02-16 | -2.08 |
| 2007-02-15 | -3.08 |
| 2007-02-14 | -2.75 |
| 2007-02-13 | -1.75 |
| 2007-02-12 | -3.08 |
| 2007-02-09 | -5.08 |
| 2007-02-08 | -5.41 |
| 2007-02-07 | -5.41 |
| 2007-02-06 | -6.41 |
| 2007-02-05 | -5.75 |
| 2007-02-02 | -5.75 |
| 2007-02-01 | -5.75 |
| 2007-01-31 | -6.75 |
| 2007-01-30 | -6.41 |
| 2007-01-29 | -5.41 |
| 2007-01-26 | -5.41 |
| 2007-01-25 | -5.41 |
| 2007-01-24 | -4.75 |
| 2007-01-23 | -5.41 |
| 2007-01-22 | -5.41 |
| 2007-01-19 | -4.75 |
| 2007-01-18 | -4.75 |
| 2007-01-17 | -5.41 |
| 2007-01-16 | -5.08 |
| 2007-01-15 | -5.08 |
| 2007-01-12 | -5.41 |
| 2007-01-11 | -4.75 |
| 2007-01-10 | -4.75 |
| 2007-01-09 | -6.41 |
| 2007-01-08 | -6.75 |
| 2007-01-05 | -6.75 |
| 2007-01-04 | -8.08 |
| 2007-01-03 | -4.75 |
| 2007-01-02 | -4.75 |
| 2006-12-29 | -1.75 |
| 2006-12-28 | -5.08 |
| 2006-12-27 | -5.75 |
| 2006-12-22 | -6.75 |
| 2006-12-21 | -5.08 |
| 2006-12-20 | -5.08 |
| 2006-12-19 | -5.75 |
| 2006-12-18 | -6.41 |
| 2006-12-15 | -4.41 |
| 2006-12-14 | -6.41 |
| 2006-12-13 | -7.08 |
| 2006-12-12 | -6.75 |
| 2006-12-11 | -7.08 |
| 2006-12-08 | -6.75 |
| 2006-12-07 | -6.41 |
| 2006-12-06 | -5.41 |
| 2006-12-05 | -5.75 |
| 2006-12-04 | -6.41 |
| 2006-12-01 | -7.41 |
| 2006-11-30 | -8.74 |
| 2006-11-29 | -8.08 |
| 2006-11-28 | -7.41 |
| 2006-11-27 | -7.41 |
| 2006-11-24 | -8.41 |
| 2006-11-23 | -7.41 |
| 2006-11-22 | -6.75 |
| 2006-11-21 | -7.75 |
| 2006-11-20 | -8.41 |
| 2006-11-17 | -7.08 |
| 2006-11-16 | -6.75 |
| 2006-11-15 | -7.08 |
| 2006-11-14 | -7.75 |
| 2006-11-13 | -9.41 |
| 2006-11-10 | -8.08 |
| 2006-11-09 | -7.08 |
| 2006-11-08 | -6.08 |
| 2006-11-07 | -8.41 |
| 2006-11-06 | -7.41 |
| 2006-11-03 | -7.41 |
| 2006-11-02 | -7.41 |
| 2006-11-01 | -7.41 |
| 2006-10-31 | -6.41 |
| 2006-10-27 | -5.75 |
| 2006-10-26 | -4.08 |
| 2006-10-25 | -5.41 |
| 2006-10-24 | -1.75 |
| 2006-10-23 | -5.08 |
| 2006-10-20 | -8.08 |
| 2006-10-19 | -9.08 |
| 2006-10-18 | -10.74 |
| 2006-10-17 | -10.41 |
| 2006-10-16 | -10.74 |
| 2006-10-13 | -11.74 |
| 2006-10-12 | -9.41 |
| 2006-10-11 | -10.41 |
| 2006-10-10 | -10.41 |
| 2006-10-09 | -11.41 |
| 2006-10-06 | -11.74 |
| 2006-10-05 | -11.74 |
| 2006-10-04 | -10.08 |
| 2006-10-03 | -7.41 |
| 2006-09-29 | -8.08 |
| 2006-09-28 | -7.75 |
| 2006-09-27 | -5.41 |
| 2006-09-26 | -5.08 |
| 2006-09-25 | -6.75 |
| 2006-09-22 | -4.75 |
| 2006-09-21 | -4.08 |
| 2006-09-20 | -4.41 |
| 2006-09-19 | -8.74 |
| 2006-09-18 | -7.75 |
| 2006-09-15 | -8.74 |
| 2006-09-14 | -8.09 |
| 2006-09-13 | -8.09 |
| 2006-09-12 | -8.42 |
| 2006-09-11 | -7.11 |
| 2006-09-08 | -7.11 |
| 2006-09-07 | -7.44 |
| 2006-09-06 | -10.37 |
| 2006-09-05 | -9.07 |
| 2006-09-04 | -6.14 |
| 2006-09-01 | -5.81 |
| 2006-08-31 | -5.49 |
| 2006-08-30 | -8.42 |
| 2006-08-29 | -8.74 |
| 2006-08-28 | -9.72 |
| 2006-08-25 | -9.40 |
| 2006-08-24 | -7.44 |
| 2006-08-23 | -7.11 |
| 2006-08-22 | -7.11 |
| 2006-08-21 | -6.46 |
| 2006-08-18 | -5.49 |
| 2006-08-17 | -7.11 |
| 2006-08-16 | -7.11 |
| 2006-08-15 | -7.11 |
| 2006-08-14 | -7.11 |
| 2006-08-11 | -7.11 |
| 2006-08-10 | -7.11 |
| 2006-08-09 | -7.11 |
| 2006-08-08 | -8.74 |
| 2006-08-07 | -8.74 |
| 2006-08-04 | -6.46 |
| 2006-08-03 | -10.37 |
| 2006-08-02 | -10.37 |
| 2006-08-01 | -10.37 |
| 2006-07-31 | -10.37 |
| 2006-07-28 | -10.37 |
| 2006-07-27 | -9.07 |
| 2006-07-26 | -10.37 |
| 2006-07-25 | -7.11 |
| 2006-07-24 | -6.46 |
| 2006-07-21 | -4.67 |
| 2006-07-20 | -5.49 |
| 2006-07-19 | -5.49 |
| 2006-07-18 | -6.30 |
| 2006-07-17 | -5.49 |
| 2006-07-14 | -4.67 |
| 2006-07-13 | -3.86 |
| 2006-07-12 | -7.93 |
| 2006-07-11 | -7.11 |
| 2006-07-10 | -12.82 |
| 2006-07-07 | -14.45 |
| 2006-07-06 | -16.08 |
| 2006-07-05 | -16.08 |
| 2006-07-04 | -15.26 |
| 2006-07-03 | -15.26 |
| 2006-06-30 | -14.45 |
| 2006-06-29 | -16.89 |
| 2006-06-28 | -16.89 |
| 2006-06-27 | -16.08 |
| 2006-06-26 | -16.89 |
| 2006-06-23 | -16.08 |
| 2006-06-22 | -16.08 |
| 2006-06-21 | -17.71 |
| 2006-06-20 | -16.89 |
| 2006-06-19 | -15.26 |
| 2006-06-16 | -15.26 |
| 2006-06-15 | -14.45 |
| 2006-06-14 | -17.71 |
| 2006-06-13 | -18.52 |
| 2006-06-12 | -16.89 |
| 2006-06-09 | -17.71 |
| 2006-06-08 | -17.71 |
| 2006-06-07 | -16.89 |
| 2006-06-06 | -19.34 |
| 2006-06-05 | -20.97 |
| 2006-06-02 | -14.45 |
| 2006-06-01 | -16.08 |
| 2006-05-30 | -16.89 |
| 2006-05-29 | -12.82 |
| 2006-05-26 | -10.37 |
| 2006-05-25 | -9.56 |
| 2006-05-24 | -9.56 |
| 2006-05-23 | -8.74 |
| 2006-05-22 | -6.30 |
| 2006-05-19 | -3.86 |
| 2006-05-18 | -8.74 |
| 2006-05-17 | -8.74 |
| 2006-05-16 | -10.37 |
| 2006-05-15 | -8.02 |
| 2006-05-12 | -6.44 |
| 2006-05-11 | -6.44 |
| 2006-05-10 | -3.30 |
| 2006-05-09 | -7.23 |
| 2006-05-08 | -4.87 |
| 2006-05-04 | -4.08 |
| 2006-05-03 | -5.66 |
| 2006-05-02 | -4.08 |
| 2006-04-28 | -8.80 |
| 2006-04-27 | -7.23 |
| 2006-04-26 | -7.23 |
| 2006-04-25 | -6.44 |
| 2006-04-24 | -4.87 |
| 2006-04-21 | -5.66 |
| 2006-04-20 | -7.23 |
| 2006-04-19 | -11.16 |
| 2006-04-18 | -6.44 |
| 2006-04-13 | -4.87 |
| 2006-04-12 | -6.44 |
| 2006-04-11 | -6.44 |
| 2006-04-10 | -5.66 |
| 2006-04-07 | -4.08 |
| 2006-04-06 | -4.87 |
| 2006-04-04 | -10.37 |
| 2006-04-03 | -13.52 |
| 2006-03-31 | -12.73 |
| 2006-03-30 | -11.95 |
| 2006-03-29 | -11.95 |
| 2006-03-28 | -10.37 |
| 2006-03-27 | -8.80 |
| 2006-03-24 | -8.02 |
| 2006-03-23 | -8.02 |
| 2006-03-22 | -8.02 |
| 2006-03-21 | -8.80 |
| 2006-03-20 | -8.80 |
| 2006-03-17 | -9.59 |
| 2006-03-16 | -13.52 |
| 2006-03-15 | -12.73 |
| 2006-03-14 | -11.16 |
| 2006-03-13 | -13.52 |
| 2006-03-10 | -13.52 |
| 2006-03-09 | -13.52 |
| 2006-03-08 | -13.52 |
| 2006-03-07 | -11.95 |
| 2006-03-06 | -11.95 |
| 2006-03-03 | -11.95 |
| 2006-03-02 | -10.37 |
| 2006-03-01 | -8.02 |
| 2006-02-28 | -9.59 |
| 2006-02-27 | -8.02 |
| 2006-02-24 | -6.44 |
| 2006-02-23 | -6.44 |
| 2006-02-22 | -8.02 |
| 2006-02-21 | -8.02 |
| 2006-02-20 | -8.02 |
| 2006-02-17 | -8.80 |
| 2006-02-16 | -8.80 |
| 2006-02-15 | -8.02 |
| 2006-02-14 | -6.44 |
| 2006-02-13 | -5.66 |
| 2006-02-10 | -5.66 |
| 2006-02-09 | -5.66 |
| 2006-02-08 | -6.44 |
| 2006-02-07 | -4.87 |
| 2006-02-06 | -7.23 |
| 2006-02-03 | -8.02 |
| 2006-02-02 | -7.23 |
| 2006-02-01 | -8.80 |
| 2006-01-27 | -5.66 |
| 2006-01-26 | -7.23 |
| 2006-01-25 | -10.37 |
| 2006-01-24 | -10.37 |
| 2006-01-23 | -8.80 |
| 2006-01-20 | -8.02 |
| 2006-01-19 | -7.23 |
| 2006-01-18 | -8.80 |
| 2006-01-17 | -8.02 |
| 2006-01-16 | -7.23 |
| 2006-01-13 | -8.02 |
| 2006-01-12 | -4.87 |
| 2006-01-11 | -4.87 |
| 2006-01-10 | -7.23 |
| 2006-01-09 | -7.23 |
| 2006-01-06 | -8.80 |
| 2006-01-05 | -10.37 |
| 2006-01-04 | -10.37 |
| 2006-01-03 | -10.37 |
| 2005-12-30 | -9.59 |
| 2005-12-29 | -11.16 |
| 2005-12-28 | -11.95 |
| 2005-12-23 | -11.95 |
| 2005-12-22 | -11.95 |
| 2005-12-21 | -11.95 |
| 2005-12-20 | -10.37 |
| 2005-12-19 | -9.59 |
| 2005-12-16 | -10.37 |
| 2005-12-15 | -10.37 |
| 2005-12-14 | -8.80 |
| 2005-12-13 | -10.37 |
| 2005-12-12 | -10.37 |
| 2005-12-09 | -10.37 |
| 2005-12-08 | -11.16 |
| 2005-12-07 | -7.23 |
| 2005-12-06 | -9.59 |
| 2005-12-05 | -11.16 |
| 2005-12-02 | -11.95 |
| 2005-12-01 | -12.73 |
| 2005-11-30 | -14.31 |
| 2005-11-29 | -9.59 |
| 2005-11-28 | -13.52 |
| 2005-11-25 | -14.31 |
| 2005-11-24 | -13.52 |
| 2005-11-23 | -15.88 |
| 2005-11-22 | -18.24 |
| 2005-11-21 | -15.09 |
| 2005-11-18 | -10.37 |
| 2005-11-17 | -9.59 |
| 2005-11-16 | -9.59 |
| 2005-11-15 | -8.02 |
| 2005-11-14 | -8.80 |
| 2005-11-11 | -8.02 |
| 2005-11-10 | -8.80 |
| 2005-11-09 | -8.02 |
| 2005-11-08 | -8.02 |
| 2005-11-07 | -8.02 |
| 2005-11-04 | -7.23 |
| 2005-11-03 | -7.23 |
| 2005-11-02 | -8.80 |
| 2005-11-01 | -8.80 |
| 2005-10-31 | -9.59 |
| 2005-10-28 | -8.80 |
| 2005-10-27 | -9.59 |
| 2005-10-26 | -8.02 |
| 2005-10-25 | -6.44 |
| 2005-10-24 | -9.59 |
| 2005-10-21 | -8.80 |
| 2005-10-20 | -9.59 |
| 2005-10-19 | -8.80 |
| 2005-10-18 | -8.80 |
| 2005-10-17 | -8.80 |
| 2005-10-14 | -8.02 |
| 2005-10-13 | -7.23 |
| 2005-10-12 | -7.23 |
| 2005-10-10 | -7.23 |
| 2005-10-07 | -6.44 |
| 2005-10-06 | -9.59 |
| 2005-10-05 | -8.02 |
| 2005-10-04 | -6.44 |
| 2005-10-03 | -5.66 |
| 2005-09-30 | -8.80 |
| 2005-09-29 | -11.16 |
| 2005-09-28 | -11.16 |
| 2005-09-27 | -10.39 |
| 2005-09-26 | -10.39 |
| 2005-09-23 | -9.62 |
| 2005-09-22 | -8.84 |
| 2005-09-21 | -9.62 |
| 2005-09-20 | -6.53 |
| 2005-09-16 | -7.30 |
| 2005-09-15 | -5.75 |
| 2005-09-14 | -4.21 |
| 2005-09-13 | -1.89 |
| 2005-09-12 | 1.20 |
| 2005-09-09 | 1.97 |
| 2005-09-08 | 0.43 |
| 2005-09-07 | 0.43 |
| 2005-09-06 | -1.12 |
| 2005-09-05 | -0.35 |
| 2005-09-02 | -1.12 |
| 2005-09-01 | 1.20 |
| 2005-08-31 | -2.66 |
| 2005-08-30 | -1.89 |
| 2005-08-29 | -1.89 |
| 2005-08-26 | -0.35 |
| 2005-08-25 | -1.89 |
| 2005-08-24 | -3.44 |
| 2005-08-23 | -4.21 |
| 2005-08-22 | -3.44 |
| 2005-08-19 | -2.66 |
| 2005-08-18 | -0.35 |
| 2005-08-17 | 1.20 |
| 2005-08-16 | 3.52 |
| 2005-08-15 | 1.97 |
| 2005-08-12 | 1.97 |
| 2005-08-11 | 3.52 |
| 2005-08-10 | 3.52 |
| 2005-08-09 | 2.75 |
| 2005-08-08 | 3.52 |
| 2005-08-05 | 4.29 |
| 2005-08-04 | 3.52 |
| 2005-08-03 | 5.06 |
| 2005-08-02 | 5.84 |
| 2005-08-01 | 5.06 |
| 2005-07-29 | 5.84 |
| 2005-07-28 | 5.84 |
| 2005-07-27 | 2.75 |
| 2005-07-26 | 5.84 |
| 2005-07-25 | 7.38 |
| 2005-07-22 | 8.15 |
| 2005-07-21 | 6.61 |
| 2005-07-20 | 5.84 |
| 2005-07-19 | 7.38 |
| 2005-07-18 | 6.61 |
| 2005-07-15 | 5.84 |
| 2005-07-14 | 6.61 |
| 2005-07-13 | 5.06 |
| 2005-07-12 | 3.52 |
| 2005-07-11 | 5.06 |
| 2005-07-08 | 4.29 |
| 2005-07-07 | 4.29 |
| 2005-07-06 | 3.52 |
| 2005-07-05 | 4.29 |
| 2005-07-04 | 3.52 |
| 2005-06-30 | 5.06 |
| 2005-06-29 | 4.29 |
| 2005-06-28 | 4.29 |
| 2005-06-27 | 5.84 |
| 2005-06-24 | 4.29 |
| 2005-06-23 | 5.06 |
| 2005-06-22 | 6.61 |
| 2005-06-21 | 5.06 |
| 2005-06-20 | 4.29 |
| 2005-06-17 | 6.61 |
| 2005-06-16 | 5.06 |
| 2005-06-15 | 6.61 |
| 2005-06-14 | 4.29 |
| 2005-06-13 | 5.84 |
| 2005-06-10 | 8.15 |
| 2005-06-09 | 8.15 |
| 2005-06-08 | 5.84 |
| 2005-06-07 | 5.06 |
| 2005-06-06 | 4.29 |
| 2005-06-03 | 5.06 |
| 2005-06-02 | 4.29 |
| 2005-06-01 | 4.29 |
| 2005-05-31 | 4.29 |
| 2005-05-30 | 5.84 |
| 2005-05-27 | 7.38 |
| 2005-05-26 | 7.38 |
| 2005-05-25 | 7.38 |
| 2005-05-24 | 5.84 |
| 2005-05-23 | 2.75 |
| 2005-05-20 | 5.06 |
| 2005-05-19 | 3.52 |
| 2005-05-18 | 6.61 |
| 2005-05-17 | 9.70 |
| 2005-05-13 | 6.61 |
| 2005-05-12 | 8.11 |
| 2005-05-11 | 7.36 |
| 2005-05-10 | 6.61 |
| 2005-05-09 | 5.86 |
| 2005-05-06 | 5.86 |
| 2005-05-05 | 5.11 |
| 2005-05-04 | 5.11 |
| 2005-05-03 | 5.86 |
| 2005-04-29 | 10.36 |
| 2005-04-28 | 9.61 |
| 2005-04-27 | 6.61 |
| 2005-04-26 | 8.86 |
| 2005-04-25 | 6.61 |
| 2005-04-22 | 4.36 |
| 2005-04-21 | 6.61 |
| 2005-04-20 | 9.61 |
| 2005-04-19 | 4.36 |
| 2005-04-18 | 6.61 |
| 2005-04-15 | 8.11 |
| 2005-04-14 | 8.86 |
| 2005-04-13 | 11.11 |
| 2005-04-12 | 10.36 |
| 2005-04-11 | 11.86 |
| 2005-04-08 | 12.61 |
| 2005-04-07 | 10.36 |
| 2005-04-06 | 8.86 |
| 2005-04-04 | 8.86 |
| 2005-04-01 | 8.86 |
| 2005-03-31 | 4.36 |
| 2005-03-30 | 5.86 |
| 2005-03-29 | 3.60 |
| 2005-03-24 | 3.60 |
| 2005-03-23 | 2.85 |
| 2005-03-22 | 1.35 |
| 2005-03-21 | 3.60 |
| 2005-03-18 | 3.60 |
| 2005-03-17 | 4.36 |
| 2005-03-16 | 6.61 |
| 2005-03-15 | 5.11 |
| 2005-03-14 | 5.86 |
| 2005-03-11 | 1.35 |
| 2005-03-10 | 2.10 |
| 2005-03-09 | 2.85 |
| 2005-03-08 | 0.60 |
| 2005-03-07 | 2.85 |
| 2005-03-04 | 3.60 |
| 2005-03-03 | 5.11 |
| 2005-03-02 | 5.11 |
| 2005-03-01 | 6.61 |
| 2005-02-28 | 6.61 |
| 2005-02-25 | 8.11 |
| 2005-02-24 | 7.36 |
| 2005-02-23 | 8.86 |
| 2005-02-22 | 9.61 |
| 2005-02-21 | 8.86 |
| 2005-02-18 | 6.61 |
| 2005-02-17 | 5.86 |
| 2005-02-16 | 6.61 |
| 2005-02-15 | 6.61 |
| 2005-02-14 | 8.11 |
| 2005-02-08 | 7.36 |
| 2005-02-07 | 6.61 |
| 2005-02-04 | 8.86 |
| 2005-02-03 | 8.11 |
| 2005-02-02 | 9.61 |
| 2005-02-01 | 7.36 |
| 2005-01-31 | 8.11 |
| 2005-01-28 | 8.86 |
| 2005-01-27 | 8.11 |
| 2005-01-26 | 7.36 |
| 2005-01-25 | 7.36 |
| 2005-01-24 | 7.36 |
| 2005-01-21 | 8.86 |
| 2005-01-20 | 6.61 |
| 2005-01-19 | 5.11 |
| 2005-01-18 | 3.60 |
| 2005-01-17 | -0.15 |
| 2005-01-14 | -0.90 |
| 2005-01-13 | -1.65 |
| 2005-01-12 | -2.40 |
| 2005-01-11 | -3.15 |
| 2005-01-10 | -3.15 |
| 2005-01-07 | -1.65 |
| 2005-01-06 | -1.65 |
| 2005-01-05 | -4.65 |
| 2005-01-04 | -3.15 |
| 2005-01-03 | -1.65 |
| 2004-12-31 | -3.15 |
| 2004-12-30 | -4.65 |
| 2004-12-29 | -3.15 |
| 2004-12-28 | -4.65 |
| 2004-12-24 | -1.65 |
| 2004-12-23 | -3.15 |
| 2004-12-22 | -0.90 |
| 2004-12-21 | -0.15 |
| 2004-12-20 | 1.35 |
| 2004-12-17 | 2.10 |
| 2004-12-16 | 2.10 |
| 2004-12-15 | -0.15 |
| 2004-12-14 | -0.15 |
| 2004-12-13 | -0.90 |
| 2004-12-10 | -0.15 |
| 2004-12-09 | -2.40 |
| 2004-12-08 | -0.15 |
| 2004-12-07 | 3.60 |
| 2004-12-06 | 5.11 |
| 2004-12-03 | 5.11 |
| 2004-12-02 | 3.60 |
| 2004-12-01 | 1.35 |
| 2004-11-30 | -2.40 |
| 2004-11-29 | 1.35 |
| 2004-11-26 | -1.65 |
| 2004-11-25 | -3.15 |
| 2004-11-24 | -3.15 |
| 2004-11-23 | -2.40 |
| 2004-11-22 | -6.91 |
| 2004-11-19 | -6.16 |
| 2004-11-18 | -6.16 |
| 2004-11-17 | -6.91 |
| 2004-11-16 | -6.91 |
| 2004-11-15 | -5.40 |
| 2004-11-12 | -5.40 |
| 2004-11-11 | -6.91 |
| 2004-11-10 | -5.40 |
| 2004-11-09 | -6.91 |
| 2004-11-08 | -7.66 |
| 2004-11-05 | -5.40 |
| 2004-11-04 | -5.40 |
| 2004-11-03 | -3.90 |
| 2004-11-02 | -4.65 |
| 2004-11-01 | -5.40 |
| 2004-10-29 | -6.16 |
| 2004-10-28 | -7.66 |
| 2004-10-27 | -9.91 |
| 2004-10-26 | -8.41 |
| 2004-10-25 | -8.41 |
| 2004-10-21 | -9.91 |
| 2004-10-20 | -11.41 |
| 2004-10-19 | -9.91 |
| 2004-10-18 | -9.91 |
| 2004-10-15 | -10.66 |
| 2004-10-14 | -9.91 |
| 2004-10-13 | -8.41 |
| 2004-10-12 | -5.40 |
| 2004-10-11 | -3.90 |
| 2004-10-08 | -4.65 |
| 2004-10-07 | -0.90 |
| 2004-10-06 | -0.90 |
| 2004-10-05 | -0.90 |
| 2004-10-04 | 2.85 |
| 2004-09-30 | 0.60 |
| 2004-09-28 | 2.10 |
| 2004-09-27 | 0.60 |
| 2004-09-24 | 2.85 |
| 2004-09-23 | 3.60 |
| 2004-09-22 | 1.35 |
| 2004-09-21 | -1.65 |
| 2004-09-20 | -0.17 |
| 2004-09-17 | -0.91 |
| 2004-09-16 | 1.31 |
| 2004-09-15 | -1.65 |
| 2004-09-14 | -1.65 |
| 2004-09-13 | -1.65 |
| 2004-09-10 | -1.65 |
| 2004-09-09 | -2.39 |
| 2004-09-08 | -2.39 |
| 2004-09-07 | -4.61 |
| 2004-09-06 | -7.57 |
| 2004-09-03 | -7.57 |
| 2004-09-02 | -8.31 |
| 2004-09-01 | -9.78 |
| 2004-08-31 | -12.74 |
| 2004-08-30 | -12.74 |
| 2004-08-27 | -13.48 |
| 2004-08-26 | -11.26 |
| 2004-08-25 | -12.00 |
| 2004-08-24 | -13.48 |
| 2004-08-23 | -13.48 |
| 2004-08-20 | -14.96 |
| 2004-08-19 | -14.22 |
| 2004-08-18 | -15.70 |
| 2004-08-17 | -14.96 |
| 2004-08-16 | -12.00 |
| 2004-08-13 | -9.78 |
| 2004-08-12 | -9.78 |
| 2004-08-11 | -9.05 |
| 2004-08-10 | -8.31 |
| 2004-08-09 | -9.05 |
| 2004-08-06 | -6.83 |
| 2004-08-05 | -6.09 |
| 2004-08-04 | -9.05 |
| 2004-08-03 | -9.78 |
| 2004-08-02 | -8.31 |
| 2004-07-30 | -9.05 |
| 2004-07-29 | -9.05 |
| 2004-07-28 | -8.31 |
| 2004-07-27 | -9.78 |
| 2004-07-26 | -9.05 |
| 2004-07-23 | -9.05 |
| 2004-07-22 | -8.31 |
| 2004-07-21 | -6.83 |
| 2004-07-20 | -7.57 |
| 2004-07-19 | -7.57 |
| 2004-07-16 | -6.09 |
| 2004-07-15 | -5.35 |
| 2004-07-14 | -6.83 |
| 2004-07-13 | -6.83 |
| 2004-07-12 | -3.87 |
| 2004-07-09 | -9.05 |
| 2004-07-08 | -4.61 |
| 2004-07-07 | -3.87 |
| 2004-07-06 | -2.39 |
| 2004-07-05 | -3.87 |
| 2004-07-02 | -6.09 |
| 2004-06-30 | -8.31 |
| 2004-06-29 | -11.26 |
| 2004-06-28 | -6.83 |
| 2004-06-25 | -6.83 |
| 2004-06-24 | -11.26 |
| 2004-06-23 | -11.26 |
| 2004-06-21 | -11.26 |
| 2004-06-18 | -14.22 |
| 2004-06-17 | -11.26 |
| 2004-06-16 | -14.96 |
| 2004-06-15 | -10.52 |
| 2004-06-14 | -9.05 |
| 2004-06-11 | -6.83 |
| 2004-06-10 | -5.35 |
| 2004-06-09 | -5.35 |
| 2004-06-08 | -7.57 |
| 2004-06-07 | -7.57 |
| 2004-06-04 | -9.05 |
| 2004-06-03 | -7.57 |
| 2004-06-02 | -6.09 |
| 2004-06-01 | -6.83 |
| 2004-05-31 | -4.61 |
| 2004-05-28 | -7.57 |
| 2004-05-27 | -6.09 |
| 2004-05-25 | -9.05 |
| 2004-05-24 | -11.26 |
| 2004-05-21 | -15.70 |
| 2004-05-20 | -17.18 |
| 2004-05-19 | -17.18 |
| 2004-05-18 | -16.44 |
| 2004-05-17 | -17.18 |
| 2004-05-14 | -12.00 |
| 2004-05-13 | -9.49 |
| 2004-05-12 | -8.03 |
| 2004-05-11 | -9.49 |
| 2004-05-10 | -9.49 |
| 2004-05-07 | -6.57 |
| 2004-05-06 | -6.57 |
| 2004-05-05 | -5.11 |
| 2004-05-04 | -4.38 |
| 2004-05-03 | -3.65 |
| 2004-04-30 | -3.65 |
| 2004-04-29 | -8.03 |
| 2004-04-28 | -6.57 |
| 2004-04-27 | -3.65 |
| 2004-04-26 | -0.73 |
| 2004-04-23 | 0.73 |
| 2004-04-22 | -2.92 |
| 2004-04-21 | -3.65 |
| 2004-04-20 | -1.46 |
| 2004-04-19 | 2.19 |
| 2004-04-16 | 2.19 |
| 2004-04-15 | 1.46 |
| 2004-04-14 | 2.19 |
| 2004-04-13 | 2.92 |
| 2004-04-08 | 2.19 |
| 2004-04-07 | 2.19 |
| 2004-04-06 | 2.92 |
| 2004-04-02 | 0.00 |
| 2004-04-01 | -0.73 |
| 2004-03-31 | -7.30 |
| 2004-03-30 | -9.49 |
| 2004-03-29 | -3.65 |
| 2004-03-26 | -2.92 |
| 2004-03-25 | -5.11 |
| 2004-03-24 | -2.19 |
| 2004-03-23 | -2.92 |
| 2004-03-22 | -3.65 |
| 2004-03-19 | -4.38 |
| 2004-03-18 | -4.38 |
| 2004-03-17 | -3.65 |
| 2004-03-16 | -4.38 |
| 2004-03-15 | -2.19 |
| 2004-03-12 | -4.38 |
| 2004-03-11 | -0.73 |
| 2004-03-10 | -0.73 |
| 2004-03-09 | 1.46 |
| 2004-03-08 | 2.19 |
| 2004-03-05 | 0.73 |
| 2004-03-04 | 2.92 |
| 2004-03-03 | 4.38 |
| 2004-03-02 | 4.38 |
| 2004-03-01 | 1.46 |
| 2004-02-27 | 1.46 |
| 2004-02-26 | 5.84 |
| 2004-02-25 | 7.30 |
| 2004-02-24 | 8.76 |
| 2004-02-23 | 8.76 |
| 2004-02-20 | 8.03 |
| 2004-02-19 | 8.76 |
| 2004-02-18 | 10.22 |
| 2004-02-17 | 9.49 |
| 2004-02-16 | 10.22 |
| 2004-02-13 | 11.68 |
| 2004-02-12 | 11.68 |
| 2004-02-11 | 10.22 |
| 2004-02-10 | 10.95 |
| 2004-02-09 | 13.87 |
| 2004-02-06 | 10.22 |
| 2004-02-05 | 6.57 |
| 2004-02-04 | 5.84 |
| 2004-02-03 | 4.38 |
| 2004-02-02 | 8.03 |
| 2004-01-30 | 12.41 |
| 2004-01-29 | 13.14 |
| 2004-01-28 | 13.14 |
| 2004-01-27 | 17.52 |
| 2004-01-26 | 16.79 |
| 2004-01-21 | 12.41 |
| 2004-01-20 | 13.87 |
| 2004-01-19 | 7.30 |
| 2004-01-16 | 7.30 |
| 2004-01-15 | 7.30 |
| 2004-01-14 | 8.76 |
| 2004-01-13 | 12.41 |
| 2004-01-12 | 10.22 |
| 2004-01-09 | 5.11 |
| 2004-01-08 | 2.92 |
| 2004-01-07 | 3.65 |
| 2004-01-06 | 1.46 |
| 2004-01-05 | 1.46 |
| 2004-01-02 | -0.73 |
| 2003-12-31 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy