Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00417 | 1987-06-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0417 % |
|---|---|
| 2025-10-24 | 219.96 |
| 2025-10-23 | 225.30 |
| 2025-10-22 | 225.30 |
| 2025-10-21 | 243.96 |
| 2025-10-20 | 227.96 |
| 2025-10-17 | 235.96 |
| 2025-10-16 | 233.30 |
| 2025-10-15 | 225.30 |
| 2025-10-14 | 233.30 |
| 2025-10-13 | 233.30 |
| 2025-10-10 | 265.29 |
| 2025-10-09 | 273.29 |
| 2025-10-08 | 270.63 |
| 2025-10-06 | 270.63 |
| 2025-10-03 | 273.29 |
| 2025-10-02 | 273.29 |
| 2025-09-30 | 265.29 |
| 2025-09-29 | 246.63 |
| 2025-09-26 | 246.63 |
| 2025-09-25 | 259.96 |
| 2025-09-24 | 267.96 |
| 2025-09-23 | 262.63 |
| 2025-09-22 | 278.62 |
| 2025-09-19 | 289.29 |
| 2025-09-18 | 281.29 |
| 2025-09-17 | 294.62 |
| 2025-09-16 | 305.29 |
| 2025-09-15 | 313.29 |
| 2025-09-12 | 323.95 |
| 2025-09-11 | 337.28 |
| 2025-09-10 | 329.29 |
| 2025-09-09 | 318.62 |
| 2025-09-08 | 337.28 |
| 2025-09-05 | 366.61 |
| 2025-09-04 | 291.96 |
| 2025-09-03 | 302.62 |
| 2025-09-02 | 310.62 |
| 2025-09-01 | 294.62 |
| 2025-08-29 | 313.29 |
| 2025-08-28 | 305.29 |
| 2025-08-27 | 339.95 |
| 2025-08-26 | 310.62 |
| 2025-08-25 | 393.28 |
| 2025-08-22 | 409.28 |
| 2025-08-21 | 473.27 |
| 2025-08-20 | 270.63 |
| 2025-08-19 | 206.63 |
| 2025-08-18 | 70.65 |
| 2025-08-15 | 78.65 |
| 2025-08-14 | 75.98 |
| 2025-08-13 | 78.65 |
| 2025-08-12 | 78.65 |
| 2025-08-11 | 78.65 |
| 2025-08-08 | 78.65 |
| 2025-08-07 | 78.65 |
| 2025-08-06 | 78.65 |
| 2025-08-05 | 75.98 |
| 2025-08-04 | 75.98 |
| 2025-08-01 | 81.31 |
| 2025-07-31 | 81.31 |
| 2025-07-30 | 81.31 |
| 2025-07-29 | 81.31 |
| 2025-07-28 | 78.65 |
| 2025-07-25 | 86.65 |
| 2025-07-24 | 89.31 |
| 2025-07-23 | 94.64 |
| 2025-07-22 | 81.31 |
| 2025-07-21 | 113.31 |
| 2025-07-18 | 97.31 |
| 2025-07-17 | 97.31 |
| 2025-07-16 | 97.31 |
| 2025-07-15 | 83.98 |
| 2025-07-14 | 86.65 |
| 2025-07-11 | 73.31 |
| 2025-07-10 | 73.31 |
| 2025-07-09 | 78.65 |
| 2025-07-08 | 83.98 |
| 2025-07-07 | 83.98 |
| 2025-07-04 | 91.98 |
| 2025-07-03 | 97.31 |
| 2025-07-02 | 94.64 |
| 2025-06-30 | 83.98 |
| 2025-06-27 | 86.65 |
| 2025-06-26 | 65.31 |
| 2025-06-25 | 70.65 |
| 2025-06-24 | 78.65 |
| 2025-06-23 | 78.65 |
| 2025-06-20 | 86.65 |
| 2025-06-19 | 83.98 |
| 2025-06-18 | 83.98 |
| 2025-06-17 | 83.98 |
| 2025-06-16 | 86.65 |
| 2025-06-13 | 75.98 |
| 2025-06-12 | 91.98 |
| 2025-06-11 | 86.65 |
| 2025-06-10 | 59.98 |
| 2025-06-09 | 62.65 |
| 2025-06-06 | 62.65 |
| 2025-06-05 | 62.65 |
| 2025-06-04 | 65.31 |
| 2025-06-03 | 65.31 |
| 2025-06-02 | 62.65 |
| 2025-05-30 | 62.65 |
| 2025-05-29 | 62.65 |
| 2025-05-28 | 75.98 |
| 2025-05-27 | 78.65 |
| 2025-05-26 | 65.31 |
| 2025-05-23 | 65.31 |
| 2025-05-22 | 65.31 |
| 2025-05-21 | 57.32 |
| 2025-05-20 | 57.32 |
| 2025-05-19 | 59.98 |
| 2025-05-16 | 59.98 |
| 2025-05-15 | 65.31 |
| 2025-05-14 | 65.31 |
| 2025-05-13 | 65.31 |
| 2025-05-12 | 65.31 |
| 2025-05-09 | 65.31 |
| 2025-05-08 | 65.31 |
| 2025-05-07 | 65.31 |
| 2025-05-06 | 75.98 |
| 2025-05-02 | 73.31 |
| 2025-04-30 | 73.31 |
| 2025-04-29 | 73.31 |
| 2025-04-28 | 67.98 |
| 2025-04-25 | 67.98 |
| 2025-04-24 | 67.98 |
| 2025-04-23 | 75.98 |
| 2025-04-22 | 86.65 |
| 2025-04-17 | 86.65 |
| 2025-04-16 | 67.98 |
| 2025-04-15 | 67.98 |
| 2025-04-14 | 86.65 |
| 2025-04-11 | 62.65 |
| 2025-04-10 | 62.65 |
| 2025-04-09 | 73.31 |
| 2025-04-08 | 75.98 |
| 2025-04-07 | 75.98 |
| 2025-04-03 | 81.31 |
| 2025-04-02 | 86.65 |
| 2025-04-01 | 89.31 |
| 2025-03-31 | 86.65 |
| 2025-03-28 | 86.65 |
| 2025-03-27 | 86.65 |
| 2025-03-26 | 83.98 |
| 2025-03-25 | 94.64 |
| 2025-03-24 | 94.64 |
| 2025-03-21 | 89.31 |
| 2025-03-20 | 94.64 |
| 2025-03-19 | 91.98 |
| 2025-03-18 | 86.65 |
| 2025-03-17 | 86.65 |
| 2025-03-14 | 91.98 |
| 2025-03-13 | 83.98 |
| 2025-03-12 | 91.98 |
| 2025-03-11 | 99.98 |
| 2025-03-10 | 89.31 |
| 2025-03-07 | 97.31 |
| 2025-03-06 | 113.31 |
| 2025-03-05 | 107.98 |
| 2025-03-04 | 134.64 |
| 2025-03-03 | 134.64 |
| 2025-02-28 | 129.31 |
| 2025-02-27 | 94.64 |
| 2025-02-26 | 107.98 |
| 2025-02-25 | 91.98 |
| 2025-02-24 | 86.65 |
| 2025-02-21 | 105.31 |
| 2025-02-20 | 86.65 |
| 2025-02-19 | 110.64 |
| 2025-02-18 | 99.98 |
| 2025-02-17 | 99.98 |
| 2025-02-14 | 83.98 |
| 2025-02-13 | 73.31 |
| 2025-02-12 | 73.31 |
| 2025-02-11 | 73.31 |
| 2025-02-10 | 73.31 |
| 2025-02-07 | 70.65 |
| 2025-02-06 | 70.65 |
| 2025-02-05 | 59.98 |
| 2025-02-04 | 59.98 |
| 2025-02-03 | 51.98 |
| 2025-01-28 | 62.65 |
| 2025-01-27 | 57.32 |
| 2025-01-24 | 73.31 |
| 2025-01-23 | 73.31 |
| 2025-01-22 | 73.31 |
| 2025-01-21 | 49.32 |
| 2025-01-20 | 54.65 |
| 2025-01-17 | 54.65 |
| 2025-01-16 | 54.65 |
| 2025-01-15 | 54.65 |
| 2025-01-14 | 49.32 |
| 2025-01-13 | 51.98 |
| 2025-01-10 | 54.65 |
| 2025-01-09 | 59.98 |
| 2025-01-08 | 59.98 |
| 2025-01-07 | 59.98 |
| 2025-01-06 | 59.98 |
| 2025-01-03 | 59.98 |
| 2025-01-02 | 59.98 |
| 2024-12-31 | 59.98 |
| 2024-12-30 | 59.98 |
| 2024-12-27 | 65.31 |
| 2024-12-24 | 65.31 |
| 2024-12-23 | 65.31 |
| 2024-12-20 | 78.65 |
| 2024-12-19 | 78.65 |
| 2024-12-18 | 78.65 |
| 2024-12-17 | 78.65 |
| 2024-12-16 | 78.65 |
| 2024-12-13 | 83.98 |
| 2024-12-12 | 83.98 |
| 2024-12-11 | 83.98 |
| 2024-12-10 | 83.98 |
| 2024-12-09 | 75.98 |
| 2024-12-06 | 81.31 |
| 2024-12-05 | 97.31 |
| 2024-12-04 | 97.31 |
| 2024-12-03 | 97.31 |
| 2024-12-02 | 97.31 |
| 2024-11-29 | 97.31 |
| 2024-11-28 | 97.31 |
| 2024-11-27 | 97.31 |
| 2024-11-26 | 97.31 |
| 2024-11-25 | 97.31 |
| 2024-11-22 | 81.31 |
| 2024-11-21 | 83.98 |
| 2024-11-20 | 91.98 |
| 2024-11-19 | 107.98 |
| 2024-11-18 | 107.98 |
| 2024-11-15 | 107.98 |
| 2024-11-14 | 123.98 |
| 2024-11-13 | 123.98 |
| 2024-11-12 | 123.98 |
| 2024-11-11 | 123.98 |
| 2024-11-08 | 126.64 |
| 2024-11-07 | 121.31 |
| 2024-11-06 | 121.31 |
| 2024-11-05 | 121.31 |
| 2024-11-04 | 131.97 |
| 2024-11-01 | 99.98 |
| 2024-10-31 | 99.98 |
| 2024-10-30 | 94.64 |
| 2024-10-29 | 94.64 |
| 2024-10-28 | 94.64 |
| 2024-10-25 | 94.64 |
| 2024-10-24 | 121.31 |
| 2024-10-23 | 123.98 |
| 2024-10-22 | 123.98 |
| 2024-10-21 | 123.98 |
| 2024-10-18 | 142.64 |
| 2024-10-17 | 97.31 |
| 2024-10-16 | 97.31 |
| 2024-10-15 | 113.31 |
| 2024-10-14 | 121.31 |
| 2024-10-10 | 121.31 |
| 2024-10-09 | 126.64 |
| 2024-10-08 | 131.97 |
| 2024-10-07 | 147.97 |
| 2024-10-04 | 153.31 |
| 2024-10-03 | 155.97 |
| 2024-10-02 | 147.97 |
| 2024-09-30 | 113.31 |
| 2024-09-27 | 113.31 |
| 2024-09-26 | 113.31 |
| 2024-09-25 | 113.31 |
| 2024-09-24 | 113.31 |
| 2024-09-23 | 113.31 |
| 2024-09-20 | 113.31 |
| 2024-09-19 | 113.31 |
| 2024-09-17 | 113.31 |
| 2024-09-16 | 113.31 |
| 2024-09-13 | 113.31 |
| 2024-09-12 | 113.31 |
| 2024-09-11 | 113.31 |
| 2024-09-10 | 113.31 |
| 2024-09-09 | 121.31 |
| 2024-09-05 | 121.31 |
| 2024-09-04 | 121.31 |
| 2024-09-03 | 121.31 |
| 2024-09-02 | 121.31 |
| 2024-08-30 | 121.31 |
| 2024-08-29 | 121.31 |
| 2024-08-28 | 121.31 |
| 2024-08-27 | 121.31 |
| 2024-08-26 | 121.31 |
| 2024-08-23 | 121.31 |
| 2024-08-22 | 121.31 |
| 2024-08-21 | 121.31 |
| 2024-08-20 | 121.31 |
| 2024-08-19 | 121.31 |
| 2024-08-16 | 121.31 |
| 2024-08-15 | 121.31 |
| 2024-08-14 | 121.31 |
| 2024-08-13 | 121.31 |
| 2024-08-12 | 121.31 |
| 2024-08-09 | 121.31 |
| 2024-08-08 | 121.31 |
| 2024-08-07 | 121.31 |
| 2024-08-06 | 121.31 |
| 2024-08-05 | 121.31 |
| 2024-08-02 | 121.31 |
| 2024-08-01 | 121.31 |
| 2024-07-31 | 121.31 |
| 2024-07-30 | 121.31 |
| 2024-07-29 | 121.31 |
| 2024-07-26 | 121.31 |
| 2024-07-25 | 126.64 |
| 2024-07-24 | 126.64 |
| 2024-07-23 | 107.98 |
| 2024-07-22 | 107.98 |
| 2024-07-19 | 107.98 |
| 2024-07-18 | 107.98 |
| 2024-07-17 | 107.98 |
| 2024-07-16 | 107.98 |
| 2024-07-15 | 110.64 |
| 2024-07-12 | 110.64 |
| 2024-07-11 | 99.98 |
| 2024-07-10 | 99.98 |
| 2024-07-09 | 99.98 |
| 2024-07-08 | 99.98 |
| 2024-07-05 | 99.98 |
| 2024-07-04 | 107.98 |
| 2024-07-03 | 107.98 |
| 2024-07-02 | 110.64 |
| 2024-06-28 | 110.64 |
| 2024-06-27 | 110.64 |
| 2024-06-26 | 110.64 |
| 2024-06-25 | 110.64 |
| 2024-06-24 | 110.64 |
| 2024-06-21 | 113.31 |
| 2024-06-20 | 113.31 |
| 2024-06-19 | 113.31 |
| 2024-06-18 | 113.31 |
| 2024-06-17 | 118.64 |
| 2024-06-14 | 113.31 |
| 2024-06-13 | 113.31 |
| 2024-06-12 | 118.64 |
| 2024-06-11 | 118.64 |
| 2024-06-07 | 118.64 |
| 2024-06-06 | 118.64 |
| 2024-06-05 | 118.64 |
| 2024-06-04 | 118.64 |
| 2024-06-03 | 118.64 |
| 2024-05-31 | 126.64 |
| 2024-05-30 | 126.64 |
| 2024-05-29 | 126.64 |
| 2024-05-28 | 123.98 |
| 2024-05-27 | 123.98 |
| 2024-05-24 | 123.98 |
| 2024-05-23 | 123.98 |
| 2024-05-22 | 126.64 |
| 2024-05-21 | 126.64 |
| 2024-05-20 | 139.97 |
| 2024-05-17 | 139.97 |
| 2024-05-16 | 142.64 |
| 2024-05-14 | 142.64 |
| 2024-05-13 | 129.31 |
| 2024-05-10 | 118.64 |
| 2024-05-09 | 118.64 |
| 2024-05-08 | 118.64 |
| 2024-05-07 | 118.64 |
| 2024-05-06 | 129.31 |
| 2024-05-03 | 126.64 |
| 2024-05-02 | 129.31 |
| 2024-04-30 | 129.31 |
| 2024-04-29 | 129.31 |
| 2024-04-26 | 129.31 |
| 2024-04-25 | 129.31 |
| 2024-04-24 | 123.98 |
| 2024-04-23 | 123.98 |
| 2024-04-22 | 123.98 |
| 2024-04-19 | 123.98 |
| 2024-04-18 | 123.98 |
| 2024-04-17 | 123.98 |
| 2024-04-16 | 123.98 |
| 2024-04-15 | 129.31 |
| 2024-04-12 | 155.97 |
| 2024-04-11 | 158.64 |
| 2024-04-10 | 129.31 |
| 2024-04-09 | 129.31 |
| 2024-04-08 | 142.64 |
| 2024-04-05 | 126.64 |
| 2024-04-03 | 126.64 |
| 2024-04-02 | 126.64 |
| 2024-03-28 | 126.64 |
| 2024-03-27 | 126.64 |
| 2024-03-26 | 126.64 |
| 2024-03-25 | 126.64 |
| 2024-03-22 | 131.97 |
| 2024-03-21 | 134.64 |
| 2024-03-20 | 134.64 |
| 2024-03-19 | 147.97 |
| 2024-03-18 | 139.97 |
| 2024-03-15 | 161.30 |
| 2024-03-14 | 163.97 |
| 2024-03-13 | 166.64 |
| 2024-03-12 | 166.64 |
| 2024-03-11 | 166.64 |
| 2024-03-08 | 145.31 |
| 2024-03-07 | 139.97 |
| 2024-03-06 | 147.97 |
| 2024-03-05 | 150.64 |
| 2024-03-04 | 153.31 |
| 2024-03-01 | 153.31 |
| 2024-02-29 | 153.31 |
| 2024-02-28 | 153.31 |
| 2024-02-27 | 153.31 |
| 2024-02-26 | 153.31 |
| 2024-02-23 | 153.31 |
| 2024-02-22 | 158.64 |
| 2024-02-21 | 126.64 |
| 2024-02-20 | 129.31 |
| 2024-02-19 | 131.97 |
| 2024-02-16 | 131.97 |
| 2024-02-15 | 115.98 |
| 2024-02-14 | 115.98 |
| 2024-02-09 | 115.98 |
| 2024-02-08 | 118.64 |
| 2024-02-07 | 118.64 |
| 2024-02-06 | 118.64 |
| 2024-02-05 | 113.31 |
| 2024-02-02 | 113.31 |
| 2024-02-01 | 137.31 |
| 2024-01-31 | 153.31 |
| 2024-01-30 | 153.31 |
| 2024-01-29 | 166.64 |
| 2024-01-26 | 166.64 |
| 2024-01-25 | 166.64 |
| 2024-01-24 | 142.64 |
| 2024-01-23 | 115.98 |
| 2024-01-22 | 113.31 |
| 2024-01-19 | 115.98 |
| 2024-01-18 | 115.98 |
| 2024-01-17 | 115.98 |
| 2024-01-16 | 115.98 |
| 2024-01-15 | 115.98 |
| 2024-01-12 | 115.98 |
| 2024-01-11 | 118.64 |
| 2024-01-10 | 118.64 |
| 2024-01-09 | 113.31 |
| 2024-01-08 | 113.31 |
| 2024-01-05 | 118.64 |
| 2024-01-04 | 121.31 |
| 2024-01-03 | 115.98 |
| 2024-01-02 | 139.97 |
| 2023-12-29 | 139.97 |
| 2023-12-28 | 139.97 |
| 2023-12-27 | 137.31 |
| 2023-12-22 | 126.64 |
| 2023-12-21 | 123.98 |
| 2023-12-20 | 113.31 |
| 2023-12-19 | 113.31 |
| 2023-12-18 | 118.64 |
| 2023-12-15 | 134.64 |
| 2023-12-14 | 131.97 |
| 2023-12-13 | 163.97 |
| 2023-12-12 | 163.97 |
| 2023-12-11 | 163.97 |
| 2023-12-08 | 139.97 |
| 2023-12-07 | 150.64 |
| 2023-12-06 | 150.64 |
| 2023-12-05 | 142.64 |
| 2023-12-04 | 155.97 |
| 2023-12-01 | 142.64 |
| 2023-11-30 | 142.64 |
| 2023-11-29 | 142.64 |
| 2023-11-28 | 142.64 |
| 2023-11-27 | 142.64 |
| 2023-11-24 | 142.64 |
| 2023-11-23 | 142.64 |
| 2023-11-22 | 139.97 |
| 2023-11-21 | 139.97 |
| 2023-11-20 | 139.97 |
| 2023-11-17 | 131.97 |
| 2023-11-16 | 153.31 |
| 2023-11-15 | 153.31 |
| 2023-11-14 | 153.31 |
| 2023-11-13 | 153.31 |
| 2023-11-10 | 163.97 |
| 2023-11-09 | 155.97 |
| 2023-11-08 | 155.97 |
| 2023-11-07 | 155.97 |
| 2023-11-06 | 155.97 |
| 2023-11-03 | 155.97 |
| 2023-11-02 | 145.31 |
| 2023-11-01 | 145.31 |
| 2023-10-31 | 145.31 |
| 2023-10-30 | 145.31 |
| 2023-10-27 | 145.31 |
| 2023-10-26 | 145.31 |
| 2023-10-25 | 147.97 |
| 2023-10-24 | 155.97 |
| 2023-10-20 | 155.97 |
| 2023-10-19 | 155.97 |
| 2023-10-18 | 155.97 |
| 2023-10-17 | 166.64 |
| 2023-10-16 | 166.64 |
| 2023-10-13 | 166.64 |
| 2023-10-12 | 166.64 |
| 2023-10-11 | 179.97 |
| 2023-10-10 | 166.64 |
| 2023-10-09 | 169.30 |
| 2023-10-06 | 169.30 |
| 2023-10-05 | 169.30 |
| 2023-10-04 | 155.97 |
| 2023-10-03 | 158.64 |
| 2023-09-29 | 161.30 |
| 2023-09-28 | 161.30 |
| 2023-09-27 | 166.64 |
| 2023-09-26 | 166.64 |
| 2023-09-25 | 166.64 |
| 2023-09-22 | 177.30 |
| 2023-09-21 | 174.64 |
| 2023-09-20 | 187.97 |
| 2023-09-19 | 166.64 |
| 2023-09-18 | 171.97 |
| 2023-09-15 | 171.97 |
| 2023-09-14 | 171.97 |
| 2023-09-13 | 166.64 |
| 2023-09-12 | 166.64 |
| 2023-09-11 | 187.97 |
| 2023-09-07 | 187.97 |
| 2023-09-06 | 187.97 |
| 2023-09-05 | 161.30 |
| 2023-09-04 | 161.30 |
| 2023-08-31 | 166.64 |
| 2023-08-30 | 166.64 |
| 2023-08-29 | 161.30 |
| 2023-08-28 | 169.30 |
| 2023-08-25 | 169.30 |
| 2023-08-24 | 155.97 |
| 2023-08-23 | 163.97 |
| 2023-08-22 | 166.64 |
| 2023-08-21 | 166.64 |
| 2023-08-18 | 166.64 |
| 2023-08-17 | 166.64 |
| 2023-08-16 | 171.97 |
| 2023-08-15 | 179.97 |
| 2023-08-14 | 166.64 |
| 2023-08-11 | 166.64 |
| 2023-08-10 | 171.97 |
| 2023-08-09 | 171.97 |
| 2023-08-08 | 171.97 |
| 2023-08-07 | 171.97 |
| 2023-08-04 | 169.30 |
| 2023-08-03 | 179.97 |
| 2023-08-02 | 193.30 |
| 2023-08-01 | 179.97 |
| 2023-07-31 | 179.97 |
| 2023-07-28 | 187.97 |
| 2023-07-27 | 166.64 |
| 2023-07-26 | 179.97 |
| 2023-07-25 | 179.97 |
| 2023-07-24 | 179.97 |
| 2023-07-21 | 187.97 |
| 2023-07-20 | 177.30 |
| 2023-07-19 | 193.30 |
| 2023-07-18 | 193.30 |
| 2023-07-14 | 193.30 |
| 2023-07-13 | 193.30 |
| 2023-07-12 | 193.30 |
| 2023-07-11 | 193.30 |
| 2023-07-10 | 193.30 |
| 2023-07-07 | 193.30 |
| 2023-07-06 | 193.30 |
| 2023-07-05 | 193.30 |
| 2023-07-04 | 190.63 |
| 2023-07-03 | 190.63 |
| 2023-06-30 | 166.64 |
| 2023-06-29 | 174.64 |
| 2023-06-28 | 193.30 |
| 2023-06-27 | 190.63 |
| 2023-06-26 | 193.30 |
| 2023-06-23 | 193.30 |
| 2023-06-21 | 193.30 |
| 2023-06-20 | 206.63 |
| 2023-06-19 | 206.63 |
| 2023-06-16 | 206.63 |
| 2023-06-15 | 214.63 |
| 2023-06-14 | 214.63 |
| 2023-06-13 | 211.97 |
| 2023-06-12 | 211.97 |
| 2023-06-09 | 211.97 |
| 2023-06-08 | 211.97 |
| 2023-06-07 | 211.97 |
| 2023-06-06 | 211.97 |
| 2023-06-05 | 211.97 |
| 2023-06-02 | 211.97 |
| 2023-06-01 | 211.97 |
| 2023-05-31 | 211.97 |
| 2023-05-30 | 219.96 |
| 2023-05-29 | 219.96 |
| 2023-05-25 | 219.96 |
| 2023-05-24 | 219.96 |
| 2023-05-23 | 219.96 |
| 2023-05-22 | 219.96 |
| 2023-05-19 | 219.96 |
| 2023-05-18 | 233.30 |
| 2023-05-17 | 241.30 |
| 2023-05-16 | 241.30 |
| 2023-05-15 | 241.30 |
| 2023-05-12 | 219.96 |
| 2023-05-11 | 219.96 |
| 2023-05-10 | 219.96 |
| 2023-05-09 | 219.96 |
| 2023-05-08 | 233.30 |
| 2023-05-05 | 233.30 |
| 2023-05-04 | 230.63 |
| 2023-05-03 | 230.63 |
| 2023-05-02 | 233.30 |
| 2023-04-28 | 233.30 |
| 2023-04-27 | 219.96 |
| 2023-04-26 | 243.96 |
| 2023-04-25 | 249.29 |
| 2023-04-24 | 251.96 |
| 2023-04-21 | 251.96 |
| 2023-04-20 | 251.96 |
| 2023-04-19 | 251.96 |
| 2023-04-18 | 251.96 |
| 2023-04-17 | 251.96 |
| 2023-04-14 | 251.96 |
| 2023-04-13 | 251.96 |
| 2023-04-12 | 254.63 |
| 2023-04-11 | 241.30 |
| 2023-04-06 | 241.30 |
| 2023-04-04 | 259.96 |
| 2023-04-03 | 259.96 |
| 2023-03-31 | 259.96 |
| 2023-03-30 | 259.96 |
| 2023-03-29 | 243.96 |
| 2023-03-28 | 243.96 |
| 2023-03-27 | 243.96 |
| 2023-03-24 | 243.96 |
| 2023-03-23 | 233.30 |
| 2023-03-22 | 233.30 |
| 2023-03-21 | 233.30 |
| 2023-03-20 | 254.63 |
| 2023-03-17 | 254.63 |
| 2023-03-16 | 254.63 |
| 2023-03-15 | 262.63 |
| 2023-03-14 | 262.63 |
| 2023-03-13 | 241.30 |
| 2023-03-10 | 246.63 |
| 2023-03-09 | 246.63 |
| 2023-03-08 | 246.63 |
| 2023-03-07 | 246.63 |
| 2023-03-06 | 241.30 |
| 2023-03-03 | 238.63 |
| 2023-03-02 | 241.30 |
| 2023-03-01 | 241.30 |
| 2023-02-28 | 227.96 |
| 2023-02-27 | 246.63 |
| 2023-02-24 | 246.63 |
| 2023-02-23 | 246.63 |
| 2023-02-22 | 246.63 |
| 2023-02-21 | 246.63 |
| 2023-02-20 | 246.63 |
| 2023-02-17 | 246.63 |
| 2023-02-16 | 246.63 |
| 2023-02-15 | 246.63 |
| 2023-02-14 | 254.63 |
| 2023-02-13 | 254.63 |
| 2023-02-10 | 254.63 |
| 2023-02-09 | 254.63 |
| 2023-02-08 | 257.29 |
| 2023-02-07 | 257.29 |
| 2023-02-06 | 254.63 |
| 2023-02-03 | 257.29 |
| 2023-02-02 | 262.63 |
| 2023-02-01 | 265.29 |
| 2023-01-31 | 265.29 |
| 2023-01-30 | 265.29 |
| 2023-01-27 | 265.29 |
| 2023-01-26 | 246.63 |
| 2023-01-20 | 246.63 |
| 2023-01-19 | 262.63 |
| 2023-01-18 | 259.96 |
| 2023-01-17 | 259.96 |
| 2023-01-16 | 259.96 |
| 2023-01-13 | 246.63 |
| 2023-01-12 | 246.63 |
| 2023-01-11 | 265.29 |
| 2023-01-10 | 238.63 |
| 2023-01-09 | 243.96 |
| 2023-01-06 | 233.30 |
| 2023-01-05 | 233.30 |
| 2023-01-04 | 214.63 |
| 2023-01-03 | 225.30 |
| 2022-12-30 | 225.30 |
| 2022-12-29 | 222.63 |
| 2022-12-28 | 233.30 |
| 2022-12-23 | 222.63 |
| 2022-12-22 | 219.96 |
| 2022-12-21 | 214.63 |
| 2022-12-20 | 214.63 |
| 2022-12-19 | 235.96 |
| 2022-12-16 | 209.30 |
| 2022-12-15 | 201.30 |
| 2022-12-14 | 225.30 |
| 2022-12-13 | 225.30 |
| 2022-12-12 | 214.63 |
| 2022-12-09 | 214.63 |
| 2022-12-08 | 214.63 |
| 2022-12-07 | 193.30 |
| 2022-12-06 | 195.97 |
| 2022-12-05 | 195.97 |
| 2022-12-02 | 193.30 |
| 2022-12-01 | 211.97 |
| 2022-11-30 | 193.30 |
| 2022-11-29 | 193.30 |
| 2022-11-28 | 193.30 |
| 2022-11-25 | 193.30 |
| 2022-11-24 | 195.97 |
| 2022-11-23 | 177.30 |
| 2022-11-22 | 187.97 |
| 2022-11-21 | 187.97 |
| 2022-11-18 | 187.97 |
| 2022-11-17 | 187.97 |
| 2022-11-16 | 187.97 |
| 2022-11-15 | 206.63 |
| 2022-11-14 | 174.64 |
| 2022-11-11 | 171.97 |
| 2022-11-10 | 166.64 |
| 2022-11-09 | 177.30 |
| 2022-11-08 | 177.30 |
| 2022-11-07 | 203.97 |
| 2022-11-04 | 193.30 |
| 2022-11-03 | 182.64 |
| 2022-11-02 | 182.64 |
| 2022-11-01 | 177.30 |
| 2022-10-31 | 179.97 |
| 2022-10-28 | 179.97 |
| 2022-10-27 | 179.97 |
| 2022-10-26 | 174.64 |
| 2022-10-25 | 174.64 |
| 2022-10-24 | 155.97 |
| 2022-10-21 | 185.30 |
| 2022-10-20 | 185.30 |
| 2022-10-19 | 193.30 |
| 2022-10-18 | 193.30 |
| 2022-10-17 | 193.30 |
| 2022-10-14 | 201.30 |
| 2022-10-13 | 203.97 |
| 2022-10-12 | 203.97 |
| 2022-10-11 | 203.97 |
| 2022-10-10 | 187.97 |
| 2022-10-07 | 187.97 |
| 2022-10-06 | 187.97 |
| 2022-10-05 | 187.97 |
| 2022-10-03 | 187.97 |
| 2022-09-30 | 187.97 |
| 2022-09-29 | 193.30 |
| 2022-09-28 | 193.30 |
| 2022-09-27 | 193.30 |
| 2022-09-26 | 193.30 |
| 2022-09-23 | 193.30 |
| 2022-09-22 | 206.63 |
| 2022-09-21 | 206.63 |
| 2022-09-20 | 209.30 |
| 2022-09-19 | 214.63 |
| 2022-09-16 | 217.30 |
| 2022-09-15 | 201.30 |
| 2022-09-14 | 174.64 |
| 2022-09-13 | 200.79 |
| 2022-09-09 | 200.79 |
| 2022-09-08 | 177.25 |
| 2022-09-07 | 177.25 |
| 2022-09-06 | 177.25 |
| 2022-09-05 | 177.25 |
| 2022-09-02 | 174.64 |
| 2022-09-01 | 172.02 |
| 2022-08-31 | 192.95 |
| 2022-08-30 | 166.79 |
| 2022-08-29 | 166.79 |
| 2022-08-26 | 198.18 |
| 2022-08-25 | 174.64 |
| 2022-08-24 | 166.79 |
| 2022-08-23 | 166.79 |
| 2022-08-22 | 166.79 |
| 2022-08-19 | 166.79 |
| 2022-08-18 | 166.79 |
| 2022-08-17 | 151.10 |
| 2022-08-16 | 174.64 |
| 2022-08-15 | 174.64 |
| 2022-08-12 | 174.64 |
| 2022-08-11 | 158.94 |
| 2022-08-10 | 158.94 |
| 2022-08-09 | 166.79 |
| 2022-08-08 | 166.79 |
| 2022-08-05 | 164.17 |
| 2022-08-04 | 174.64 |
| 2022-08-03 | 172.02 |
| 2022-08-02 | 172.02 |
| 2022-08-01 | 195.56 |
| 2022-07-29 | 198.18 |
| 2022-07-28 | 198.18 |
| 2022-07-27 | 177.25 |
| 2022-07-26 | 161.56 |
| 2022-07-25 | 161.56 |
| 2022-07-22 | 161.56 |
| 2022-07-21 | 179.87 |
| 2022-07-20 | 179.87 |
| 2022-07-19 | 179.87 |
| 2022-07-18 | 182.48 |
| 2022-07-15 | 164.17 |
| 2022-07-14 | 172.02 |
| 2022-07-13 | 164.17 |
| 2022-07-12 | 164.17 |
| 2022-07-11 | 164.17 |
| 2022-07-08 | 169.40 |
| 2022-07-07 | 169.40 |
| 2022-07-06 | 166.79 |
| 2022-07-05 | 166.79 |
| 2022-07-04 | 166.79 |
| 2022-06-30 | 174.64 |
| 2022-06-29 | 174.64 |
| 2022-06-28 | 187.71 |
| 2022-06-27 | 187.71 |
| 2022-06-24 | 187.71 |
| 2022-06-23 | 185.10 |
| 2022-06-22 | 174.64 |
| 2022-06-21 | 172.02 |
| 2022-06-20 | 161.56 |
| 2022-06-17 | 156.33 |
| 2022-06-16 | 156.33 |
| 2022-06-15 | 156.33 |
| 2022-06-14 | 161.56 |
| 2022-06-13 | 161.56 |
| 2022-06-10 | 185.10 |
| 2022-06-09 | 185.10 |
| 2022-06-08 | 185.10 |
| 2022-06-07 | 185.10 |
| 2022-06-06 | 161.56 |
| 2022-06-02 | 161.56 |
| 2022-06-01 | 161.56 |
| 2022-05-31 | 161.56 |
| 2022-05-30 | 161.56 |
| 2022-05-27 | 161.56 |
| 2022-05-26 | 190.33 |
| 2022-05-25 | 190.33 |
| 2022-05-24 | 161.56 |
| 2022-05-23 | 161.56 |
| 2022-05-20 | 161.56 |
| 2022-05-19 | 161.56 |
| 2022-05-18 | 161.56 |
| 2022-05-17 | 161.56 |
| 2022-05-16 | 161.56 |
| 2022-05-13 | 161.56 |
| 2022-05-12 | 161.56 |
| 2022-05-11 | 161.56 |
| 2022-05-10 | 161.56 |
| 2022-05-06 | 164.17 |
| 2022-05-05 | 164.17 |
| 2022-05-04 | 164.17 |
| 2022-05-03 | 164.17 |
| 2022-04-29 | 166.79 |
| 2022-04-28 | 161.56 |
| 2022-04-27 | 161.56 |
| 2022-04-26 | 161.56 |
| 2022-04-25 | 161.56 |
| 2022-04-22 | 161.56 |
| 2022-04-21 | 166.79 |
| 2022-04-20 | 172.02 |
| 2022-04-19 | 174.64 |
| 2022-04-14 | 161.56 |
| 2022-04-13 | 156.33 |
| 2022-04-12 | 161.56 |
| 2022-04-11 | 161.56 |
| 2022-04-08 | 169.40 |
| 2022-04-07 | 172.02 |
| 2022-04-06 | 187.71 |
| 2022-04-04 | 198.18 |
| 2022-04-01 | 174.64 |
| 2022-03-31 | 174.64 |
| 2022-03-30 | 174.64 |
| 2022-03-29 | 185.10 |
| 2022-03-28 | 187.71 |
| 2022-03-25 | 187.71 |
| 2022-03-24 | 187.71 |
| 2022-03-23 | 187.71 |
| 2022-03-22 | 187.71 |
| 2022-03-21 | 182.48 |
| 2022-03-18 | 182.48 |
| 2022-03-17 | 187.71 |
| 2022-03-16 | 169.40 |
| 2022-03-15 | 177.25 |
| 2022-03-14 | 185.10 |
| 2022-03-11 | 185.10 |
| 2022-03-10 | 192.95 |
| 2022-03-09 | 166.79 |
| 2022-03-08 | 198.18 |
| 2022-03-07 | 198.18 |
| 2022-03-04 | 206.02 |
| 2022-03-03 | 206.02 |
| 2022-03-02 | 208.64 |
| 2022-03-01 | 208.64 |
| 2022-02-28 | 208.64 |
| 2022-02-25 | 208.64 |
| 2022-02-24 | 208.64 |
| 2022-02-23 | 208.64 |
| 2022-02-22 | 208.64 |
| 2022-02-21 | 208.64 |
| 2022-02-18 | 208.64 |
| 2022-02-17 | 208.64 |
| 2022-02-16 | 203.41 |
| 2022-02-15 | 206.02 |
| 2022-02-14 | 208.64 |
| 2022-02-11 | 208.64 |
| 2022-02-10 | 208.64 |
| 2022-02-09 | 211.25 |
| 2022-02-08 | 213.87 |
| 2022-02-07 | 208.64 |
| 2022-02-04 | 208.64 |
| 2022-01-31 | 185.10 |
| 2022-01-28 | 185.10 |
| 2022-01-27 | 185.10 |
| 2022-01-26 | 200.79 |
| 2022-01-25 | 200.79 |
| 2022-01-24 | 200.79 |
| 2022-01-21 | 182.48 |
| 2022-01-20 | 206.02 |
| 2022-01-19 | 187.71 |
| 2022-01-18 | 182.48 |
| 2022-01-17 | 182.48 |
| 2022-01-14 | 195.56 |
| 2022-01-13 | 195.56 |
| 2022-01-12 | 195.56 |
| 2022-01-11 | 192.95 |
| 2022-01-10 | 208.64 |
| 2022-01-07 | 208.64 |
| 2022-01-06 | 211.25 |
| 2022-01-05 | 211.25 |
| 2022-01-04 | 200.79 |
| 2022-01-03 | 200.79 |
| 2021-12-31 | 203.41 |
| 2021-12-30 | 174.64 |
| 2021-12-29 | 187.71 |
| 2021-12-28 | 187.71 |
| 2021-12-24 | 187.71 |
| 2021-12-23 | 187.71 |
| 2021-12-22 | 187.71 |
| 2021-12-21 | 187.71 |
| 2021-12-20 | 187.71 |
| 2021-12-17 | 187.71 |
| 2021-12-16 | 187.71 |
| 2021-12-15 | 187.71 |
| 2021-12-14 | 187.71 |
| 2021-12-13 | 187.71 |
| 2021-12-10 | 187.71 |
| 2021-12-09 | 187.71 |
| 2021-12-08 | 187.71 |
| 2021-12-07 | 187.71 |
| 2021-12-06 | 187.71 |
| 2021-12-03 | 187.71 |
| 2021-12-02 | 187.71 |
| 2021-12-01 | 192.95 |
| 2021-11-30 | 192.95 |
| 2021-11-29 | 200.79 |
| 2021-11-26 | 200.79 |
| 2021-11-25 | 200.79 |
| 2021-11-24 | 198.18 |
| 2021-11-23 | 200.79 |
| 2021-11-22 | 198.18 |
| 2021-11-19 | 177.25 |
| 2021-11-18 | 182.48 |
| 2021-11-17 | 182.48 |
| 2021-11-16 | 185.10 |
| 2021-11-15 | 169.40 |
| 2021-11-12 | 177.25 |
| 2021-11-11 | 187.71 |
| 2021-11-10 | 187.71 |
| 2021-11-09 | 187.71 |
| 2021-11-08 | 187.71 |
| 2021-11-05 | 185.10 |
| 2021-11-04 | 187.71 |
| 2021-11-03 | 187.71 |
| 2021-11-02 | 187.71 |
| 2021-11-01 | 187.71 |
| 2021-10-29 | 195.56 |
| 2021-10-28 | 190.33 |
| 2021-10-27 | 190.33 |
| 2021-10-26 | 208.64 |
| 2021-10-25 | 200.79 |
| 2021-10-22 | 195.56 |
| 2021-10-21 | 195.56 |
| 2021-10-20 | 195.56 |
| 2021-10-19 | 185.10 |
| 2021-10-18 | 177.25 |
| 2021-10-15 | 166.79 |
| 2021-10-12 | 161.56 |
| 2021-10-11 | 161.56 |
| 2021-10-08 | 166.79 |
| 2021-10-07 | 174.64 |
| 2021-10-06 | 166.79 |
| 2021-10-05 | 192.95 |
| 2021-10-04 | 192.95 |
| 2021-09-30 | 195.56 |
| 2021-09-29 | 177.25 |
| 2021-09-28 | 177.25 |
| 2021-09-27 | 177.25 |
| 2021-09-24 | 177.25 |
| 2021-09-23 | 177.25 |
| 2021-09-21 | 177.25 |
| 2021-09-20 | 177.25 |
| 2021-09-17 | 177.25 |
| 2021-09-16 | 177.25 |
| 2021-09-15 | 177.25 |
| 2021-09-14 | 174.64 |
| 2021-09-13 | 179.87 |
| 2021-09-10 | 179.87 |
| 2021-09-09 | 182.48 |
| 2021-09-08 | 185.10 |
| 2021-09-07 | 185.10 |
| 2021-09-06 | 185.10 |
| 2021-09-03 | 174.64 |
| 2021-09-02 | 174.64 |
| 2021-09-01 | 174.64 |
| 2021-08-31 | 187.71 |
| 2021-08-30 | 161.56 |
| 2021-08-27 | 166.79 |
| 2021-08-26 | 166.79 |
| 2021-08-25 | 172.02 |
| 2021-08-24 | 169.40 |
| 2021-08-23 | 185.10 |
| 2021-08-20 | 185.10 |
| 2021-08-19 | 187.71 |
| 2021-08-18 | 195.56 |
| 2021-08-17 | 198.18 |
| 2021-08-16 | 198.18 |
| 2021-08-13 | 198.18 |
| 2021-08-12 | 198.18 |
| 2021-08-11 | 198.18 |
| 2021-08-10 | 195.56 |
| 2021-08-09 | 198.18 |
| 2021-08-06 | 213.87 |
| 2021-08-05 | 219.10 |
| 2021-08-04 | 221.72 |
| 2021-08-03 | 216.49 |
| 2021-08-02 | 213.87 |
| 2021-07-30 | 213.87 |
| 2021-07-29 | 213.87 |
| 2021-07-28 | 206.02 |
| 2021-07-27 | 206.02 |
| 2021-07-26 | 203.41 |
| 2021-07-23 | 206.02 |
| 2021-07-22 | 213.87 |
| 2021-07-21 | 200.79 |
| 2021-07-20 | 224.33 |
| 2021-07-19 | 208.64 |
| 2021-07-16 | 208.64 |
| 2021-07-15 | 211.25 |
| 2021-07-14 | 211.25 |
| 2021-07-13 | 211.25 |
| 2021-07-12 | 211.25 |
| 2021-07-09 | 213.87 |
| 2021-07-08 | 216.49 |
| 2021-07-07 | 229.56 |
| 2021-07-06 | 219.10 |
| 2021-07-05 | 221.72 |
| 2021-07-02 | 200.79 |
| 2021-06-30 | 200.79 |
| 2021-06-29 | 229.56 |
| 2021-06-28 | 234.79 |
| 2021-06-25 | 234.79 |
| 2021-06-24 | 242.64 |
| 2021-06-23 | 232.18 |
| 2021-06-22 | 185.10 |
| 2021-06-21 | 174.64 |
| 2021-06-18 | 179.87 |
| 2021-06-17 | 185.10 |
| 2021-06-16 | 185.10 |
| 2021-06-15 | 187.71 |
| 2021-06-11 | 179.87 |
| 2021-06-10 | 169.40 |
| 2021-06-09 | 169.40 |
| 2021-06-08 | 185.10 |
| 2021-06-07 | 158.94 |
| 2021-06-04 | 166.79 |
| 2021-06-03 | 145.86 |
| 2021-06-02 | 145.86 |
| 2021-06-01 | 145.86 |
| 2021-05-31 | 145.86 |
| 2021-05-28 | 143.25 |
| 2021-05-27 | 143.25 |
| 2021-05-26 | 143.25 |
| 2021-05-25 | 143.25 |
| 2021-05-24 | 143.25 |
| 2021-05-21 | 143.25 |
| 2021-05-20 | 143.25 |
| 2021-05-18 | 145.86 |
| 2021-05-17 | 145.86 |
| 2021-05-14 | 148.48 |
| 2021-05-13 | 148.48 |
| 2021-05-12 | 151.10 |
| 2021-05-11 | 148.48 |
| 2021-05-10 | 151.10 |
| 2021-05-07 | 151.10 |
| 2021-05-06 | 151.10 |
| 2021-05-05 | 140.63 |
| 2021-05-04 | 138.02 |
| 2021-05-03 | 138.02 |
| 2021-04-30 | 153.71 |
| 2021-04-29 | 135.40 |
| 2021-04-28 | 127.56 |
| 2021-04-27 | 135.40 |
| 2021-04-26 | 127.56 |
| 2021-04-23 | 127.56 |
| 2021-04-22 | 124.94 |
| 2021-04-21 | 130.17 |
| 2021-04-20 | 127.56 |
| 2021-04-19 | 127.56 |
| 2021-04-16 | 127.56 |
| 2021-04-15 | 127.56 |
| 2021-04-14 | 127.56 |
| 2021-04-13 | 122.32 |
| 2021-04-12 | 127.56 |
| 2021-04-09 | 124.94 |
| 2021-04-08 | 124.94 |
| 2021-04-07 | 124.94 |
| 2021-04-01 | 119.71 |
| 2021-03-31 | 119.71 |
| 2021-03-30 | 119.71 |
| 2021-03-29 | 117.09 |
| 2021-03-26 | 124.94 |
| 2021-03-25 | 117.09 |
| 2021-03-24 | 119.71 |
| 2021-03-23 | 119.71 |
| 2021-03-22 | 127.56 |
| 2021-03-19 | 119.71 |
| 2021-03-18 | 119.71 |
| 2021-03-17 | 135.40 |
| 2021-03-16 | 127.56 |
| 2021-03-15 | 140.63 |
| 2021-03-12 | 127.56 |
| 2021-03-11 | 148.48 |
| 2021-03-10 | 148.48 |
| 2021-03-09 | 124.94 |
| 2021-03-08 | 122.32 |
| 2021-03-05 | 122.32 |
| 2021-03-04 | 124.94 |
| 2021-03-03 | 140.63 |
| 2021-03-02 | 140.63 |
| 2021-03-01 | 148.48 |
| 2021-02-26 | 148.48 |
| 2021-02-25 | 124.94 |
| 2021-02-24 | 135.40 |
| 2021-02-23 | 127.56 |
| 2021-02-22 | 122.32 |
| 2021-02-19 | 124.94 |
| 2021-02-18 | 122.32 |
| 2021-02-17 | 122.32 |
| 2021-02-16 | 122.32 |
| 2021-02-11 | 109.25 |
| 2021-02-10 | 109.25 |
| 2021-02-09 | 109.25 |
| 2021-02-08 | 98.78 |
| 2021-02-05 | 109.25 |
| 2021-02-04 | 104.02 |
| 2021-02-03 | 104.02 |
| 2021-02-02 | 96.17 |
| 2021-02-01 | 93.55 |
| 2021-01-29 | 98.78 |
| 2021-01-28 | 104.02 |
| 2021-01-27 | 104.02 |
| 2021-01-26 | 104.02 |
| 2021-01-25 | 104.02 |
| 2021-01-22 | 104.02 |
| 2021-01-21 | 109.25 |
| 2021-01-20 | 109.25 |
| 2021-01-19 | 122.32 |
| 2021-01-18 | 122.32 |
| 2021-01-15 | 119.71 |
| 2021-01-14 | 119.71 |
| 2021-01-13 | 119.71 |
| 2021-01-12 | 122.32 |
| 2021-01-11 | 130.17 |
| 2021-01-08 | 138.02 |
| 2021-01-07 | 140.63 |
| 2021-01-06 | 140.63 |
| 2021-01-05 | 140.63 |
| 2021-01-04 | 140.63 |
| 2020-12-31 | 140.63 |
| 2020-12-30 | 119.71 |
| 2020-12-29 | 119.71 |
| 2020-12-28 | 119.71 |
| 2020-12-24 | 122.32 |
| 2020-12-23 | 122.32 |
| 2020-12-22 | 122.32 |
| 2020-12-21 | 122.32 |
| 2020-12-18 | 122.32 |
| 2020-12-17 | 122.32 |
| 2020-12-16 | 122.32 |
| 2020-12-15 | 122.32 |
| 2020-12-14 | 122.32 |
| 2020-12-11 | 122.32 |
| 2020-12-10 | 135.40 |
| 2020-12-09 | 135.40 |
| 2020-12-08 | 135.40 |
| 2020-12-07 | 135.40 |
| 2020-12-04 | 135.40 |
| 2020-12-03 | 135.40 |
| 2020-12-02 | 135.40 |
| 2020-12-01 | 143.25 |
| 2020-11-30 | 130.17 |
| 2020-11-27 | 130.17 |
| 2020-11-26 | 127.56 |
| 2020-11-25 | 124.94 |
| 2020-11-24 | 122.32 |
| 2020-11-23 | 122.32 |
| 2020-11-20 | 122.32 |
| 2020-11-19 | 122.32 |
| 2020-11-18 | 130.17 |
| 2020-11-17 | 130.17 |
| 2020-11-16 | 124.94 |
| 2020-11-13 | 124.94 |
| 2020-11-12 | 122.32 |
| 2020-11-11 | 122.32 |
| 2020-11-10 | 122.32 |
| 2020-11-09 | 111.86 |
| 2020-11-06 | 111.86 |
| 2020-11-05 | 104.02 |
| 2020-11-04 | 104.02 |
| 2020-11-03 | 104.02 |
| 2020-11-02 | 104.02 |
| 2020-10-30 | 101.40 |
| 2020-10-29 | 101.40 |
| 2020-10-28 | 117.09 |
| 2020-10-27 | 117.09 |
| 2020-10-23 | 117.09 |
| 2020-10-22 | 109.25 |
| 2020-10-21 | 124.94 |
| 2020-10-20 | 124.94 |
| 2020-10-19 | 124.94 |
| 2020-10-16 | 124.94 |
| 2020-10-15 | 124.94 |
| 2020-10-14 | 124.94 |
| 2020-10-12 | 124.94 |
| 2020-10-09 | 124.94 |
| 2020-10-08 | 124.94 |
| 2020-10-07 | 124.94 |
| 2020-10-06 | 124.94 |
| 2020-10-05 | 124.94 |
| 2020-09-30 | 138.02 |
| 2020-09-29 | 138.02 |
| 2020-09-28 | 122.32 |
| 2020-09-25 | 122.32 |
| 2020-09-24 | 122.32 |
| 2020-09-23 | 122.32 |
| 2020-09-22 | 122.32 |
| 2020-09-21 | 135.40 |
| 2020-09-18 | 135.40 |
| 2020-09-17 | 138.02 |
| 2020-09-16 | 138.02 |
| 2020-09-15 | 138.02 |
| 2020-09-14 | 130.17 |
| 2020-09-11 | 127.56 |
| 2020-09-10 | 127.56 |
| 2020-09-09 | 127.56 |
| 2020-09-08 | 127.56 |
| 2020-09-07 | 127.56 |
| 2020-09-04 | 127.56 |
| 2020-09-03 | 130.17 |
| 2020-09-02 | 130.17 |
| 2020-09-01 | 145.86 |
| 2020-08-31 | 145.86 |
| 2020-08-28 | 161.56 |
| 2020-08-27 | 161.56 |
| 2020-08-26 | 174.64 |
| 2020-08-25 | 143.25 |
| 2020-08-24 | 151.10 |
| 2020-08-21 | 151.10 |
| 2020-08-20 | 151.10 |
| 2020-08-19 | 151.10 |
| 2020-08-18 | 151.10 |
| 2020-08-17 | 151.10 |
| 2020-08-14 | 148.48 |
| 2020-08-13 | 161.56 |
| 2020-08-12 | 130.17 |
| 2020-08-11 | 130.17 |
| 2020-08-10 | 132.79 |
| 2020-08-07 | 132.79 |
| 2020-08-06 | 143.25 |
| 2020-08-05 | 143.25 |
| 2020-08-04 | 143.25 |
| 2020-08-03 | 140.63 |
| 2020-07-31 | 140.63 |
| 2020-07-30 | 132.79 |
| 2020-07-29 | 127.56 |
| 2020-07-28 | 122.32 |
| 2020-07-27 | 135.40 |
| 2020-07-24 | 132.79 |
| 2020-07-23 | 127.56 |
| 2020-07-22 | 109.25 |
| 2020-07-21 | 109.25 |
| 2020-07-20 | 119.71 |
| 2020-07-17 | 119.71 |
| 2020-07-16 | 119.71 |
| 2020-07-15 | 124.94 |
| 2020-07-14 | 124.94 |
| 2020-07-13 | 132.79 |
| 2020-07-10 | 124.94 |
| 2020-07-09 | 124.94 |
| 2020-07-08 | 124.94 |
| 2020-07-07 | 130.17 |
| 2020-07-06 | 148.48 |
| 2020-07-03 | 153.71 |
| 2020-07-02 | 138.02 |
| 2020-06-30 | 132.79 |
| 2020-06-29 | 132.79 |
| 2020-06-26 | 135.40 |
| 2020-06-24 | 135.40 |
| 2020-06-23 | 138.02 |
| 2020-06-22 | 140.63 |
| 2020-06-19 | 140.63 |
| 2020-06-18 | 135.40 |
| 2020-06-17 | 135.40 |
| 2020-06-16 | 135.40 |
| 2020-06-15 | 135.40 |
| 2020-06-12 | 135.40 |
| 2020-06-11 | 135.40 |
| 2020-06-10 | 135.40 |
| 2020-06-09 | 135.40 |
| 2020-06-08 | 135.40 |
| 2020-06-05 | 122.32 |
| 2020-06-04 | 114.48 |
| 2020-06-03 | 114.48 |
| 2020-06-02 | 109.25 |
| 2020-06-01 | 109.25 |
| 2020-05-29 | 109.25 |
| 2020-05-28 | 122.32 |
| 2020-05-27 | 122.32 |
| 2020-05-26 | 122.32 |
| 2020-05-25 | 122.32 |
| 2020-05-22 | 127.56 |
| 2020-05-21 | 127.56 |
| 2020-05-20 | 127.56 |
| 2020-05-19 | 127.56 |
| 2020-05-18 | 117.09 |
| 2020-05-15 | 117.09 |
| 2020-05-14 | 117.09 |
| 2020-05-13 | 117.09 |
| 2020-05-12 | 117.09 |
| 2020-05-11 | 117.09 |
| 2020-05-08 | 117.09 |
| 2020-05-07 | 117.09 |
| 2020-05-06 | 117.09 |
| 2020-05-05 | 117.09 |
| 2020-05-04 | 117.09 |
| 2020-04-29 | 124.94 |
| 2020-04-28 | 124.94 |
| 2020-04-27 | 130.17 |
| 2020-04-24 | 130.17 |
| 2020-04-23 | 130.17 |
| 2020-04-22 | 130.17 |
| 2020-04-21 | 132.79 |
| 2020-04-20 | 117.09 |
| 2020-04-17 | 132.79 |
| 2020-04-16 | 109.25 |
| 2020-04-15 | 130.17 |
| 2020-04-14 | 122.32 |
| 2020-04-09 | 135.40 |
| 2020-04-08 | 132.79 |
| 2020-04-07 | 135.40 |
| 2020-04-06 | 124.94 |
| 2020-04-03 | 132.79 |
| 2020-04-02 | 127.56 |
| 2020-04-01 | 114.48 |
| 2020-03-31 | 135.40 |
| 2020-03-30 | 135.40 |
| 2020-03-27 | 135.40 |
| 2020-03-26 | 122.32 |
| 2020-03-25 | 135.40 |
| 2020-03-24 | 124.94 |
| 2020-03-23 | 135.40 |
| 2020-03-20 | 135.40 |
| 2020-03-19 | 135.40 |
| 2020-03-18 | 153.71 |
| 2020-03-17 | 153.71 |
| 2020-03-16 | 156.33 |
| 2020-03-13 | 164.17 |
| 2020-03-12 | 190.33 |
| 2020-03-11 | 195.56 |
| 2020-03-10 | 200.79 |
| 2020-03-09 | 182.48 |
| 2020-03-06 | 192.95 |
| 2020-03-05 | 198.18 |
| 2020-03-04 | 198.18 |
| 2020-03-03 | 226.95 |
| 2020-03-02 | 219.10 |
| 2020-02-28 | 190.33 |
| 2020-02-27 | 213.87 |
| 2020-02-26 | 213.87 |
| 2020-02-25 | 213.87 |
| 2020-02-24 | 195.56 |
| 2020-02-21 | 195.56 |
| 2020-02-20 | 192.95 |
| 2020-02-19 | 192.95 |
| 2020-02-18 | 187.71 |
| 2020-02-17 | 187.71 |
| 2020-02-14 | 187.71 |
| 2020-02-13 | 187.71 |
| 2020-02-12 | 187.71 |
| 2020-02-11 | 187.71 |
| 2020-02-10 | 187.71 |
| 2020-02-07 | 187.71 |
| 2020-02-06 | 208.64 |
| 2020-02-05 | 190.33 |
| 2020-02-04 | 190.33 |
| 2020-02-03 | 190.33 |
| 2020-01-31 | 185.10 |
| 2020-01-30 | 185.10 |
| 2020-01-29 | 187.71 |
| 2020-01-24 | 213.87 |
| 2020-01-23 | 237.41 |
| 2020-01-22 | 237.41 |
| 2020-01-21 | 237.41 |
| 2020-01-20 | 237.41 |
| 2020-01-17 | 237.41 |
| 2020-01-16 | 237.41 |
| 2020-01-15 | 237.41 |
| 2020-01-14 | 245.26 |
| 2020-01-13 | 245.26 |
| 2020-01-10 | 260.95 |
| 2020-01-09 | 260.95 |
| 2020-01-08 | 260.95 |
| 2020-01-07 | 260.95 |
| 2020-01-06 | 260.95 |
| 2020-01-03 | 255.72 |
| 2020-01-02 | 255.72 |
| 2019-12-31 | 247.87 |
| 2019-12-30 | 226.95 |
| 2019-12-27 | 234.79 |
| 2019-12-24 | 234.79 |
| 2019-12-23 | 234.79 |
| 2019-12-20 | 234.79 |
| 2019-12-19 | 234.79 |
| 2019-12-18 | 234.79 |
| 2019-12-17 | 234.79 |
| 2019-12-16 | 234.79 |
| 2019-12-13 | 234.79 |
| 2019-12-12 | 234.79 |
| 2019-12-11 | 234.79 |
| 2019-12-10 | 234.79 |
| 2019-12-09 | 234.79 |
| 2019-12-06 | 234.79 |
| 2019-12-05 | 234.79 |
| 2019-12-04 | 234.79 |
| 2019-12-03 | 234.79 |
| 2019-12-02 | 234.79 |
| 2019-11-29 | 234.79 |
| 2019-11-28 | 237.41 |
| 2019-11-27 | 240.03 |
| 2019-11-26 | 260.95 |
| 2019-11-25 | 263.57 |
| 2019-11-22 | 263.57 |
| 2019-11-21 | 266.18 |
| 2019-11-20 | 266.18 |
| 2019-11-19 | 263.57 |
| 2019-11-18 | 263.57 |
| 2019-11-15 | 263.57 |
| 2019-11-14 | 266.18 |
| 2019-11-13 | 266.18 |
| 2019-11-12 | 279.26 |
| 2019-11-11 | 279.26 |
| 2019-11-08 | 279.26 |
| 2019-11-07 | 289.72 |
| 2019-11-06 | 276.64 |
| 2019-11-05 | 276.64 |
| 2019-11-04 | 276.64 |
| 2019-11-01 | 276.64 |
| 2019-10-31 | 276.64 |
| 2019-10-30 | 266.18 |
| 2019-10-29 | 268.80 |
| 2019-10-28 | 284.49 |
| 2019-10-25 | 279.26 |
| 2019-10-24 | 279.26 |
| 2019-10-23 | 260.95 |
| 2019-10-22 | 260.95 |
| 2019-10-21 | 260.95 |
| 2019-10-18 | 260.95 |
| 2019-10-17 | 266.18 |
| 2019-10-16 | 263.57 |
| 2019-10-15 | 263.57 |
| 2019-10-14 | 263.57 |
| 2019-10-11 | 263.57 |
| 2019-10-10 | 263.57 |
| 2019-10-09 | 263.57 |
| 2019-10-08 | 250.49 |
| 2019-10-04 | 250.49 |
| 2019-10-03 | 292.34 |
| 2019-10-02 | 266.18 |
| 2019-09-30 | 266.18 |
| 2019-09-27 | 274.03 |
| 2019-09-26 | 292.34 |
| 2019-09-25 | 292.34 |
| 2019-09-24 | 292.34 |
| 2019-09-23 | 292.34 |
| 2019-09-20 | 294.95 |
| 2019-09-19 | 305.42 |
| 2019-09-18 | 305.42 |
| 2019-09-17 | 310.65 |
| 2019-09-16 | 310.65 |
| 2019-09-13 | 340.46 |
| 2019-09-12 | 340.46 |
| 2019-09-11 | 332.87 |
| 2019-09-10 | 332.87 |
| 2019-09-09 | 332.87 |
| 2019-09-06 | 332.87 |
| 2019-09-05 | 332.87 |
| 2019-09-04 | 302.49 |
| 2019-09-03 | 305.02 |
| 2019-09-02 | 305.02 |
| 2019-08-30 | 305.02 |
| 2019-08-29 | 305.02 |
| 2019-08-28 | 305.02 |
| 2019-08-27 | 302.49 |
| 2019-08-26 | 279.71 |
| 2019-08-23 | 279.71 |
| 2019-08-22 | 279.71 |
| 2019-08-21 | 279.71 |
| 2019-08-20 | 279.71 |
| 2019-08-19 | 279.71 |
| 2019-08-16 | 274.65 |
| 2019-08-15 | 274.65 |
| 2019-08-14 | 249.33 |
| 2019-08-13 | 249.33 |
| 2019-08-12 | 259.46 |
| 2019-08-09 | 267.05 |
| 2019-08-08 | 267.05 |
| 2019-08-07 | 254.40 |
| 2019-08-06 | 254.40 |
| 2019-08-05 | 267.05 |
| 2019-08-02 | 317.68 |
| 2019-08-01 | 317.68 |
| 2019-07-31 | 317.68 |
| 2019-07-30 | 317.68 |
| 2019-07-29 | 305.02 |
| 2019-07-26 | 312.62 |
| 2019-07-25 | 312.62 |
| 2019-07-24 | 312.62 |
| 2019-07-23 | 322.74 |
| 2019-07-22 | 312.62 |
| 2019-07-19 | 315.15 |
| 2019-07-18 | 315.15 |
| 2019-07-17 | 315.15 |
| 2019-07-16 | 312.62 |
| 2019-07-15 | 312.62 |
| 2019-07-12 | 322.74 |
| 2019-07-11 | 322.74 |
| 2019-07-10 | 322.74 |
| 2019-07-09 | 320.21 |
| 2019-07-08 | 317.68 |
| 2019-07-05 | 317.68 |
| 2019-07-04 | 317.68 |
| 2019-07-03 | 317.68 |
| 2019-07-02 | 317.68 |
| 2019-06-28 | 317.68 |
| 2019-06-27 | 317.68 |
| 2019-06-26 | 330.34 |
| 2019-06-25 | 305.02 |
| 2019-06-24 | 294.90 |
| 2019-06-21 | 294.90 |
| 2019-06-20 | 294.90 |
| 2019-06-19 | 294.90 |
| 2019-06-18 | 292.37 |
| 2019-06-17 | 292.37 |
| 2019-06-14 | 292.37 |
| 2019-06-13 | 292.37 |
| 2019-06-12 | 292.37 |
| 2019-06-11 | 292.37 |
| 2019-06-10 | 305.02 |
| 2019-06-06 | 305.02 |
| 2019-06-05 | 305.02 |
| 2019-06-04 | 317.68 |
| 2019-06-03 | 307.56 |
| 2019-05-31 | 307.56 |
| 2019-05-30 | 305.02 |
| 2019-05-29 | 317.68 |
| 2019-05-28 | 317.68 |
| 2019-05-27 | 317.68 |
| 2019-05-24 | 307.56 |
| 2019-05-23 | 307.56 |
| 2019-05-22 | 307.56 |
| 2019-05-21 | 307.56 |
| 2019-05-20 | 302.49 |
| 2019-05-17 | 312.62 |
| 2019-05-16 | 317.68 |
| 2019-05-15 | 340.46 |
| 2019-05-14 | 340.46 |
| 2019-05-10 | 340.46 |
| 2019-05-09 | 340.46 |
| 2019-05-08 | 340.46 |
| 2019-05-07 | 325.28 |
| 2019-05-06 | 325.28 |
| 2019-05-03 | 332.87 |
| 2019-05-02 | 348.06 |
| 2019-04-30 | 307.56 |
| 2019-04-29 | 337.93 |
| 2019-04-26 | 343.00 |
| 2019-04-25 | 355.65 |
| 2019-04-24 | 355.65 |
| 2019-04-23 | 355.65 |
| 2019-04-18 | 355.65 |
| 2019-04-17 | 360.72 |
| 2019-04-16 | 360.72 |
| 2019-04-15 | 348.06 |
| 2019-04-12 | 348.06 |
| 2019-04-11 | 348.06 |
| 2019-04-10 | 358.18 |
| 2019-04-09 | 358.18 |
| 2019-04-08 | 358.18 |
| 2019-04-04 | 358.18 |
| 2019-04-03 | 355.65 |
| 2019-04-02 | 343.00 |
| 2019-04-01 | 343.00 |
| 2019-03-29 | 355.65 |
| 2019-03-28 | 355.65 |
| 2019-03-27 | 355.65 |
| 2019-03-26 | 355.65 |
| 2019-03-25 | 355.65 |
| 2019-03-22 | 355.65 |
| 2019-03-21 | 358.18 |
| 2019-03-20 | 375.90 |
| 2019-03-19 | 375.90 |
| 2019-03-18 | 373.37 |
| 2019-03-15 | 368.31 |
| 2019-03-14 | 368.31 |
| 2019-03-13 | 368.31 |
| 2019-03-12 | 363.25 |
| 2019-03-11 | 363.25 |
| 2019-03-08 | 355.65 |
| 2019-03-07 | 353.12 |
| 2019-03-06 | 353.12 |
| 2019-03-05 | 365.78 |
| 2019-03-04 | 365.78 |
| 2019-03-01 | 365.78 |
| 2019-02-28 | 365.78 |
| 2019-02-27 | 365.78 |
| 2019-02-26 | 365.78 |
| 2019-02-25 | 370.84 |
| 2019-02-22 | 375.90 |
| 2019-02-21 | 360.72 |
| 2019-02-20 | 363.25 |
| 2019-02-19 | 363.25 |
| 2019-02-18 | 368.31 |
| 2019-02-15 | 368.31 |
| 2019-02-14 | 368.31 |
| 2019-02-13 | 368.31 |
| 2019-02-12 | 370.84 |
| 2019-02-11 | 373.37 |
| 2019-02-08 | 343.00 |
| 2019-02-04 | 343.00 |
| 2019-02-01 | 353.12 |
| 2019-01-31 | 353.12 |
| 2019-01-30 | 353.12 |
| 2019-01-29 | 353.12 |
| 2019-01-28 | 353.12 |
| 2019-01-25 | 355.65 |
| 2019-01-24 | 350.59 |
| 2019-01-23 | 360.72 |
| 2019-01-22 | 345.53 |
| 2019-01-21 | 345.53 |
| 2019-01-18 | 353.12 |
| 2019-01-17 | 345.53 |
| 2019-01-16 | 350.59 |
| 2019-01-15 | 355.65 |
| 2019-01-14 | 355.65 |
| 2019-01-11 | 353.12 |
| 2019-01-10 | 363.25 |
| 2019-01-09 | 355.65 |
| 2019-01-08 | 365.78 |
| 2019-01-07 | 365.78 |
| 2019-01-04 | 368.31 |
| 2019-01-03 | 368.31 |
| 2019-01-02 | 368.31 |
| 2018-12-31 | 368.31 |
| 2018-12-28 | 368.31 |
| 2018-12-27 | 343.00 |
| 2018-12-24 | 343.00 |
| 2018-12-21 | 343.00 |
| 2018-12-20 | 373.37 |
| 2018-12-19 | 373.37 |
| 2018-12-18 | 373.37 |
| 2018-12-17 | 375.90 |
| 2018-12-14 | 375.90 |
| 2018-12-13 | 375.90 |
| 2018-12-12 | 368.31 |
| 2018-12-11 | 368.31 |
| 2018-12-10 | 368.31 |
| 2018-12-07 | 368.31 |
| 2018-12-06 | 368.31 |
| 2018-12-05 | 368.31 |
| 2018-12-04 | 368.31 |
| 2018-12-03 | 368.31 |
| 2018-11-30 | 370.84 |
| 2018-11-29 | 356.16 |
| 2018-11-28 | 356.16 |
| 2018-11-27 | 356.16 |
| 2018-11-26 | 356.16 |
| 2018-11-23 | 356.16 |
| 2018-11-22 | 356.16 |
| 2018-11-21 | 341.36 |
| 2018-11-20 | 368.49 |
| 2018-11-19 | 353.69 |
| 2018-11-16 | 338.90 |
| 2018-11-15 | 353.69 |
| 2018-11-14 | 353.69 |
| 2018-11-13 | 331.50 |
| 2018-11-12 | 331.50 |
| 2018-11-09 | 331.50 |
| 2018-11-08 | 348.76 |
| 2018-11-07 | 380.82 |
| 2018-11-06 | 380.82 |
| 2018-11-05 | 380.82 |
| 2018-11-02 | 380.82 |
| 2018-11-01 | 380.82 |
| 2018-10-31 | 370.95 |
| 2018-10-30 | 361.09 |
| 2018-10-29 | 356.16 |
| 2018-10-26 | 356.16 |
| 2018-10-25 | 375.88 |
| 2018-10-24 | 375.88 |
| 2018-10-23 | 375.88 |
| 2018-10-22 | 390.68 |
| 2018-10-19 | 380.82 |
| 2018-10-18 | 370.95 |
| 2018-10-16 | 361.09 |
| 2018-10-15 | 361.09 |
| 2018-10-12 | 361.09 |
| 2018-10-11 | 361.09 |
| 2018-10-10 | 361.09 |
| 2018-10-09 | 361.09 |
| 2018-10-08 | 361.09 |
| 2018-10-05 | 356.16 |
| 2018-10-04 | 393.14 |
| 2018-10-03 | 393.14 |
| 2018-10-02 | 393.14 |
| 2018-09-28 | 393.14 |
| 2018-09-27 | 415.34 |
| 2018-09-26 | 348.76 |
| 2018-09-24 | 348.76 |
| 2018-09-21 | 348.76 |
| 2018-09-20 | 348.76 |
| 2018-09-19 | 348.76 |
| 2018-09-18 | 348.76 |
| 2018-09-17 | 348.76 |
| 2018-09-14 | 370.95 |
| 2018-09-13 | 380.82 |
| 2018-09-12 | 380.82 |
| 2018-09-11 | 380.82 |
| 2018-09-10 | 388.21 |
| 2018-09-07 | 403.01 |
| 2018-09-06 | 393.14 |
| 2018-09-05 | 380.82 |
| 2018-09-04 | 380.82 |
| 2018-09-03 | 370.95 |
| 2018-08-31 | 400.54 |
| 2018-08-30 | 368.49 |
| 2018-08-29 | 366.02 |
| 2018-08-28 | 366.02 |
| 2018-08-27 | 366.02 |
| 2018-08-24 | 366.02 |
| 2018-08-23 | 366.02 |
| 2018-08-22 | 366.02 |
| 2018-08-21 | 366.02 |
| 2018-08-20 | 366.02 |
| 2018-08-17 | 373.42 |
| 2018-08-16 | 373.42 |
| 2018-08-15 | 375.88 |
| 2018-08-14 | 368.49 |
| 2018-08-13 | 385.75 |
| 2018-08-10 | 393.14 |
| 2018-08-09 | 393.14 |
| 2018-08-08 | 393.14 |
| 2018-08-07 | 407.94 |
| 2018-08-06 | 405.47 |
| 2018-08-03 | 417.80 |
| 2018-08-02 | 417.80 |
| 2018-08-01 | 454.79 |
| 2018-07-31 | 454.79 |
| 2018-07-30 | 417.80 |
| 2018-07-27 | 417.80 |
| 2018-07-26 | 417.80 |
| 2018-07-25 | 417.80 |
| 2018-07-24 | 415.34 |
| 2018-07-23 | 415.34 |
| 2018-07-20 | 415.34 |
| 2018-07-19 | 410.40 |
| 2018-07-18 | 410.40 |
| 2018-07-17 | 407.94 |
| 2018-07-16 | 400.54 |
| 2018-07-13 | 393.14 |
| 2018-07-12 | 395.61 |
| 2018-07-11 | 388.21 |
| 2018-07-10 | 393.14 |
| 2018-07-09 | 407.94 |
| 2018-07-06 | 407.94 |
| 2018-07-05 | 405.47 |
| 2018-07-04 | 407.94 |
| 2018-07-03 | 412.87 |
| 2018-06-29 | 425.20 |
| 2018-06-28 | 407.94 |
| 2018-06-27 | 412.87 |
| 2018-06-26 | 432.60 |
| 2018-06-25 | 442.46 |
| 2018-06-22 | 457.25 |
| 2018-06-21 | 457.25 |
| 2018-06-20 | 467.12 |
| 2018-06-19 | 442.46 |
| 2018-06-15 | 464.65 |
| 2018-06-14 | 472.05 |
| 2018-06-13 | 457.25 |
| 2018-06-12 | 459.72 |
| 2018-06-11 | 462.18 |
| 2018-06-08 | 462.18 |
| 2018-06-07 | 462.18 |
| 2018-06-06 | 479.44 |
| 2018-06-05 | 464.65 |
| 2018-06-04 | 464.65 |
| 2018-06-01 | 464.65 |
| 2018-05-31 | 476.98 |
| 2018-05-30 | 476.98 |
| 2018-05-29 | 472.05 |
| 2018-05-28 | 472.05 |
| 2018-05-25 | 464.65 |
| 2018-05-24 | 467.12 |
| 2018-05-23 | 442.46 |
| 2018-05-21 | 459.72 |
| 2018-05-18 | 454.79 |
| 2018-05-17 | 457.25 |
| 2018-05-16 | 459.72 |
| 2018-05-15 | 462.18 |
| 2018-05-14 | 462.18 |
| 2018-05-11 | 437.53 |
| 2018-05-10 | 439.25 |
| 2018-05-09 | 439.25 |
| 2018-05-08 | 441.64 |
| 2018-05-07 | 434.48 |
| 2018-05-04 | 417.78 |
| 2018-05-03 | 413.01 |
| 2018-05-02 | 424.94 |
| 2018-04-30 | 424.94 |
| 2018-04-27 | 413.01 |
| 2018-04-26 | 424.94 |
| 2018-04-25 | 413.01 |
| 2018-04-24 | 413.01 |
| 2018-04-23 | 413.01 |
| 2018-04-20 | 413.01 |
| 2018-04-19 | 413.01 |
| 2018-04-18 | 403.46 |
| 2018-04-17 | 410.62 |
| 2018-04-16 | 403.46 |
| 2018-04-13 | 401.08 |
| 2018-04-12 | 413.01 |
| 2018-04-11 | 413.01 |
| 2018-04-10 | 413.01 |
| 2018-04-09 | 403.46 |
| 2018-04-06 | 422.55 |
| 2018-04-04 | 403.46 |
| 2018-04-03 | 401.08 |
| 2018-03-29 | 424.94 |
| 2018-03-28 | 401.08 |
| 2018-03-27 | 389.15 |
| 2018-03-26 | 389.15 |
| 2018-03-23 | 389.15 |
| 2018-03-22 | 389.15 |
| 2018-03-21 | 405.85 |
| 2018-03-20 | 403.46 |
| 2018-03-19 | 403.46 |
| 2018-03-16 | 403.46 |
| 2018-03-15 | 403.46 |
| 2018-03-14 | 401.08 |
| 2018-03-13 | 398.69 |
| 2018-03-12 | 415.39 |
| 2018-03-09 | 413.01 |
| 2018-03-08 | 401.08 |
| 2018-03-07 | 401.08 |
| 2018-03-06 | 422.55 |
| 2018-03-05 | 401.08 |
| 2018-03-02 | 432.10 |
| 2018-03-01 | 436.87 |
| 2018-02-28 | 439.25 |
| 2018-02-27 | 439.25 |
| 2018-02-26 | 432.10 |
| 2018-02-23 | 429.71 |
| 2018-02-22 | 429.71 |
| 2018-02-21 | 429.71 |
| 2018-02-20 | 429.71 |
| 2018-02-15 | 420.16 |
| 2018-02-14 | 410.62 |
| 2018-02-13 | 432.10 |
| 2018-02-12 | 429.71 |
| 2018-02-09 | 436.87 |
| 2018-02-08 | 441.64 |
| 2018-02-07 | 424.94 |
| 2018-02-06 | 424.94 |
| 2018-02-05 | 453.57 |
| 2018-02-02 | 446.41 |
| 2018-02-01 | 446.41 |
| 2018-01-31 | 453.57 |
| 2018-01-30 | 453.57 |
| 2018-01-29 | 448.80 |
| 2018-01-26 | 434.48 |
| 2018-01-25 | 422.55 |
| 2018-01-24 | 434.48 |
| 2018-01-23 | 422.55 |
| 2018-01-22 | 429.71 |
| 2018-01-19 | 436.87 |
| 2018-01-18 | 424.94 |
| 2018-01-17 | 436.87 |
| 2018-01-16 | 436.87 |
| 2018-01-15 | 441.64 |
| 2018-01-12 | 441.64 |
| 2018-01-11 | 446.41 |
| 2018-01-10 | 434.48 |
| 2018-01-09 | 420.16 |
| 2018-01-08 | 415.39 |
| 2018-01-05 | 446.41 |
| 2018-01-04 | 448.80 |
| 2018-01-03 | 434.48 |
| 2018-01-02 | 439.25 |
| 2017-12-29 | 460.73 |
| 2017-12-28 | 451.18 |
| 2017-12-27 | 451.18 |
| 2017-12-22 | 439.25 |
| 2017-12-21 | 439.25 |
| 2017-12-20 | 448.80 |
| 2017-12-19 | 448.80 |
| 2017-12-18 | 448.80 |
| 2017-12-15 | 451.18 |
| 2017-12-14 | 451.18 |
| 2017-12-13 | 451.18 |
| 2017-12-12 | 446.41 |
| 2017-12-11 | 446.41 |
| 2017-12-08 | 448.80 |
| 2017-12-07 | 448.80 |
| 2017-12-06 | 448.80 |
| 2017-12-05 | 448.80 |
| 2017-12-04 | 467.89 |
| 2017-12-01 | 467.89 |
| 2017-11-30 | 472.66 |
| 2017-11-29 | 460.73 |
| 2017-11-28 | 444.03 |
| 2017-11-27 | 444.03 |
| 2017-11-24 | 444.03 |
| 2017-11-23 | 448.80 |
| 2017-11-22 | 439.25 |
| 2017-11-21 | 455.96 |
| 2017-11-20 | 479.82 |
| 2017-11-17 | 455.96 |
| 2017-11-16 | 458.34 |
| 2017-11-15 | 458.34 |
| 2017-11-14 | 453.57 |
| 2017-11-13 | 450.95 |
| 2017-11-10 | 450.95 |
| 2017-11-09 | 458.04 |
| 2017-11-08 | 467.50 |
| 2017-11-07 | 481.68 |
| 2017-11-06 | 479.32 |
| 2017-11-03 | 481.68 |
| 2017-11-02 | 474.59 |
| 2017-11-01 | 481.68 |
| 2017-10-31 | 481.68 |
| 2017-10-30 | 481.68 |
| 2017-10-27 | 484.05 |
| 2017-10-26 | 484.05 |
| 2017-10-25 | 502.97 |
| 2017-10-24 | 543.16 |
| 2017-10-23 | 585.73 |
| 2017-10-20 | 538.43 |
| 2017-10-19 | 514.79 |
| 2017-10-18 | 514.79 |
| 2017-10-17 | 512.42 |
| 2017-10-16 | 500.60 |
| 2017-10-13 | 467.50 |
| 2017-10-12 | 467.50 |
| 2017-10-11 | 476.96 |
| 2017-10-10 | 469.86 |
| 2017-10-09 | 469.86 |
| 2017-10-06 | 467.50 |
| 2017-10-04 | 467.50 |
| 2017-10-03 | 467.50 |
| 2017-09-29 | 476.96 |
| 2017-09-28 | 476.96 |
| 2017-09-27 | 476.96 |
| 2017-09-26 | 460.40 |
| 2017-09-25 | 500.60 |
| 2017-09-22 | 502.97 |
| 2017-09-21 | 502.97 |
| 2017-09-20 | 474.59 |
| 2017-09-19 | 474.59 |
| 2017-09-18 | 476.96 |
| 2017-09-15 | 491.14 |
| 2017-09-14 | 491.14 |
| 2017-09-13 | 491.14 |
| 2017-09-12 | 491.14 |
| 2017-09-11 | 491.14 |
| 2017-09-08 | 491.14 |
| 2017-09-07 | 491.14 |
| 2017-09-06 | 491.14 |
| 2017-09-05 | 493.51 |
| 2017-09-04 | 495.87 |
| 2017-09-01 | 514.79 |
| 2017-08-31 | 462.77 |
| 2017-08-30 | 486.41 |
| 2017-08-29 | 486.41 |
| 2017-08-28 | 486.41 |
| 2017-08-25 | 491.14 |
| 2017-08-24 | 495.87 |
| 2017-08-22 | 498.24 |
| 2017-08-21 | 498.24 |
| 2017-08-18 | 495.87 |
| 2017-08-17 | 495.87 |
| 2017-08-16 | 493.51 |
| 2017-08-15 | 495.87 |
| 2017-08-14 | 495.87 |
| 2017-08-11 | 479.32 |
| 2017-08-10 | 495.87 |
| 2017-08-09 | 538.43 |
| 2017-08-08 | 521.88 |
| 2017-08-07 | 526.61 |
| 2017-08-04 | 526.61 |
| 2017-08-03 | 543.16 |
| 2017-08-02 | 564.44 |
| 2017-08-01 | 538.43 |
| 2017-07-31 | 538.43 |
| 2017-07-28 | 562.08 |
| 2017-07-27 | 571.54 |
| 2017-07-26 | 576.27 |
| 2017-07-25 | 562.08 |
| 2017-07-24 | 562.08 |
| 2017-07-21 | 498.41 |
| 2017-07-20 | 500.41 |
| 2017-07-19 | 502.41 |
| 2017-07-18 | 506.41 |
| 2017-07-17 | 514.42 |
| 2017-07-14 | 498.41 |
| 2017-07-13 | 494.40 |
| 2017-07-12 | 496.40 |
| 2017-07-11 | 516.42 |
| 2017-07-10 | 530.43 |
| 2017-07-07 | 530.43 |
| 2017-07-06 | 514.42 |
| 2017-07-05 | 520.42 |
| 2017-07-04 | 500.41 |
| 2017-07-03 | 500.41 |
| 2017-06-30 | 502.41 |
| 2017-06-29 | 504.41 |
| 2017-06-28 | 498.41 |
| 2017-06-27 | 498.41 |
| 2017-06-26 | 518.42 |
| 2017-06-23 | 480.39 |
| 2017-06-22 | 494.40 |
| 2017-06-21 | 490.40 |
| 2017-06-20 | 490.40 |
| 2017-06-19 | 490.40 |
| 2017-06-16 | 490.40 |
| 2017-06-15 | 486.40 |
| 2017-06-14 | 490.40 |
| 2017-06-13 | 490.40 |
| 2017-06-12 | 494.40 |
| 2017-06-09 | 490.40 |
| 2017-06-08 | 490.40 |
| 2017-06-07 | 492.40 |
| 2017-06-06 | 500.41 |
| 2017-06-05 | 500.41 |
| 2017-06-02 | 500.41 |
| 2017-06-01 | 500.41 |
| 2017-05-31 | 500.41 |
| 2017-05-29 | 500.41 |
| 2017-05-26 | 500.41 |
| 2017-05-25 | 500.41 |
| 2017-05-24 | 506.41 |
| 2017-05-23 | 478.39 |
| 2017-05-22 | 490.40 |
| 2017-05-19 | 500.41 |
| 2017-05-18 | 500.41 |
| 2017-05-17 | 508.41 |
| 2017-05-16 | 510.41 |
| 2017-05-15 | 510.41 |
| 2017-05-12 | 512.42 |
| 2017-05-11 | 496.40 |
| 2017-05-10 | 518.42 |
| 2017-05-09 | 500.41 |
| 2017-05-08 | 500.41 |
| 2017-05-05 | 524.42 |
| 2017-05-04 | 534.43 |
| 2017-05-02 | 520.42 |
| 2017-04-28 | 522.42 |
| 2017-04-27 | 540.43 |
| 2017-04-26 | 566.45 |
| 2017-04-25 | 588.47 |
| 2017-04-24 | 536.43 |
| 2017-04-21 | 526.42 |
| 2017-04-20 | 526.42 |
| 2017-04-19 | 526.42 |
| 2017-04-18 | 524.42 |
| 2017-04-13 | 540.43 |
| 2017-04-12 | 520.42 |
| 2017-04-11 | 516.42 |
| 2017-04-10 | 516.42 |
| 2017-04-07 | 522.42 |
| 2017-04-06 | 532.43 |
| 2017-04-05 | 522.42 |
| 2017-04-03 | 490.40 |
| 2017-03-31 | 480.39 |
| 2017-03-30 | 492.40 |
| 2017-03-29 | 498.41 |
| 2017-03-28 | 498.41 |
| 2017-03-27 | 496.40 |
| 2017-03-24 | 488.40 |
| 2017-03-23 | 490.40 |
| 2017-03-22 | 476.39 |
| 2017-03-21 | 518.42 |
| 2017-03-20 | 526.42 |
| 2017-03-17 | 526.42 |
| 2017-03-16 | 536.43 |
| 2017-03-15 | 562.45 |
| 2017-03-14 | 500.41 |
| 2017-03-13 | 476.39 |
| 2017-03-10 | 480.39 |
| 2017-03-09 | 458.38 |
| 2017-03-08 | 486.40 |
| 2017-03-07 | 440.37 |
| 2017-03-06 | 420.35 |
| 2017-03-03 | 416.35 |
| 2017-03-02 | 420.35 |
| 2017-03-01 | 420.35 |
| 2017-02-28 | 400.34 |
| 2017-02-27 | 400.34 |
| 2017-02-24 | 400.34 |
| 2017-02-23 | 410.35 |
| 2017-02-22 | 402.34 |
| 2017-02-21 | 402.34 |
| 2017-02-20 | 402.34 |
| 2017-02-17 | 420.35 |
| 2017-02-16 | 424.36 |
| 2017-02-15 | 420.35 |
| 2017-02-14 | 424.36 |
| 2017-02-13 | 424.36 |
| 2017-02-10 | 412.35 |
| 2017-02-09 | 412.35 |
| 2017-02-08 | 412.35 |
| 2017-02-07 | 410.35 |
| 2017-02-06 | 424.36 |
| 2017-02-03 | 398.34 |
| 2017-02-02 | 400.34 |
| 2017-02-01 | 400.34 |
| 2017-01-27 | 400.34 |
| 2017-01-26 | 400.34 |
| 2017-01-25 | 400.34 |
| 2017-01-24 | 400.34 |
| 2017-01-23 | 390.33 |
| 2017-01-20 | 402.34 |
| 2017-01-19 | 402.34 |
| 2017-01-18 | 402.34 |
| 2017-01-17 | 402.34 |
| 2017-01-16 | 398.34 |
| 2017-01-13 | 398.34 |
| 2017-01-12 | 414.35 |
| 2017-01-11 | 380.33 |
| 2017-01-10 | 350.31 |
| 2017-01-09 | 356.31 |
| 2017-01-06 | 356.31 |
| 2017-01-05 | 352.31 |
| 2017-01-04 | 352.31 |
| 2017-01-03 | 352.31 |
| 2016-12-30 | 352.31 |
| 2016-12-29 | 352.31 |
| 2016-12-28 | 360.31 |
| 2016-12-23 | 360.31 |
| 2016-12-22 | 360.31 |
| 2016-12-21 | 360.31 |
| 2016-12-20 | 360.31 |
| 2016-12-19 | 360.31 |
| 2016-12-16 | 360.31 |
| 2016-12-15 | 360.31 |
| 2016-12-14 | 364.31 |
| 2016-12-13 | 380.33 |
| 2016-12-12 | 380.33 |
| 2016-12-09 | 380.33 |
| 2016-12-08 | 380.33 |
| 2016-12-07 | 390.33 |
| 2016-12-06 | 380.33 |
| 2016-12-05 | 380.33 |
| 2016-12-02 | 364.31 |
| 2016-12-01 | 380.33 |
| 2016-11-30 | 384.33 |
| 2016-11-29 | 370.32 |
| 2016-11-28 | 354.31 |
| 2016-11-25 | 354.31 |
| 2016-11-24 | 354.31 |
| 2016-11-23 | 354.31 |
| 2016-11-22 | 344.30 |
| 2016-11-21 | 344.30 |
| 2016-11-18 | 344.30 |
| 2016-11-17 | 344.30 |
| 2016-11-16 | 334.29 |
| 2016-11-15 | 334.29 |
| 2016-11-14 | 329.29 |
| 2016-11-11 | 319.35 |
| 2016-11-10 | 349.17 |
| 2016-11-09 | 347.18 |
| 2016-11-08 | 347.18 |
| 2016-11-07 | 357.12 |
| 2016-11-04 | 380.96 |
| 2016-11-03 | 380.96 |
| 2016-11-02 | 380.96 |
| 2016-11-01 | 388.91 |
| 2016-10-31 | 349.17 |
| 2016-10-28 | 349.17 |
| 2016-10-27 | 349.17 |
| 2016-10-26 | 339.23 |
| 2016-10-25 | 337.24 |
| 2016-10-24 | 361.09 |
| 2016-10-20 | 341.22 |
| 2016-10-19 | 339.23 |
| 2016-10-18 | 339.23 |
| 2016-10-17 | 339.23 |
| 2016-10-14 | 339.23 |
| 2016-10-13 | 339.23 |
| 2016-10-12 | 339.23 |
| 2016-10-11 | 339.23 |
| 2016-10-07 | 339.23 |
| 2016-10-06 | 339.23 |
| 2016-10-05 | 339.23 |
| 2016-10-04 | 339.23 |
| 2016-10-03 | 339.23 |
| 2016-09-30 | 339.23 |
| 2016-09-29 | 365.07 |
| 2016-09-28 | 365.07 |
| 2016-09-27 | 367.05 |
| 2016-09-26 | 339.23 |
| 2016-09-23 | 339.23 |
| 2016-09-22 | 339.23 |
| 2016-09-21 | 341.22 |
| 2016-09-20 | 341.22 |
| 2016-09-19 | 343.20 |
| 2016-09-15 | 343.20 |
| 2016-09-14 | 343.20 |
| 2016-09-13 | 343.20 |
| 2016-09-12 | 343.20 |
| 2016-09-09 | 343.20 |
| 2016-09-08 | 343.20 |
| 2016-09-07 | 355.13 |
| 2016-09-06 | 341.22 |
| 2016-09-05 | 341.22 |
| 2016-09-02 | 341.22 |
| 2016-09-01 | 341.22 |
| 2016-08-31 | 341.22 |
| 2016-08-30 | 341.22 |
| 2016-08-29 | 341.22 |
| 2016-08-26 | 341.22 |
| 2016-08-25 | 341.22 |
| 2016-08-24 | 341.22 |
| 2016-08-23 | 345.19 |
| 2016-08-22 | 345.19 |
| 2016-08-19 | 357.12 |
| 2016-08-18 | 365.07 |
| 2016-08-17 | 367.05 |
| 2016-08-16 | 373.02 |
| 2016-08-15 | 373.02 |
| 2016-08-12 | 376.99 |
| 2016-08-11 | 376.99 |
| 2016-08-10 | 347.18 |
| 2016-08-09 | 323.33 |
| 2016-08-08 | 347.18 |
| 2016-08-05 | 347.18 |
| 2016-08-04 | 347.18 |
| 2016-08-03 | 347.18 |
| 2016-08-01 | 327.30 |
| 2016-07-29 | 322.14 |
| 2016-07-28 | 322.14 |
| 2016-07-27 | 322.14 |
| 2016-07-26 | 322.14 |
| 2016-07-25 | 322.14 |
| 2016-07-22 | 322.14 |
| 2016-07-21 | 322.14 |
| 2016-07-20 | 322.14 |
| 2016-07-19 | 322.14 |
| 2016-07-18 | 322.14 |
| 2016-07-15 | 322.14 |
| 2016-07-14 | 322.14 |
| 2016-07-13 | 322.14 |
| 2016-07-12 | 314.28 |
| 2016-07-11 | 314.28 |
| 2016-07-08 | 314.28 |
| 2016-07-07 | 314.28 |
| 2016-07-06 | 322.14 |
| 2016-07-05 | 322.14 |
| 2016-07-04 | 322.14 |
| 2016-06-30 | 322.14 |
| 2016-06-29 | 306.43 |
| 2016-06-28 | 306.43 |
| 2016-06-27 | 331.95 |
| 2016-06-24 | 337.84 |
| 2016-06-23 | 339.81 |
| 2016-06-22 | 339.81 |
| 2016-06-21 | 343.73 |
| 2016-06-20 | 343.73 |
| 2016-06-17 | 347.66 |
| 2016-06-16 | 351.59 |
| 2016-06-15 | 351.59 |
| 2016-06-14 | 312.32 |
| 2016-06-13 | 312.32 |
| 2016-06-10 | 318.21 |
| 2016-06-08 | 318.21 |
| 2016-06-07 | 318.21 |
| 2016-06-06 | 318.21 |
| 2016-06-03 | 324.10 |
| 2016-06-02 | 316.25 |
| 2016-06-01 | 320.17 |
| 2016-05-31 | 320.17 |
| 2016-05-30 | 320.17 |
| 2016-05-27 | 320.17 |
| 2016-05-26 | 320.17 |
| 2016-05-25 | 341.77 |
| 2016-05-24 | 318.21 |
| 2016-05-23 | 328.03 |
| 2016-05-20 | 331.95 |
| 2016-05-19 | 331.95 |
| 2016-05-18 | 331.95 |
| 2016-05-17 | 331.95 |
| 2016-05-16 | 331.95 |
| 2016-05-13 | 331.95 |
| 2016-05-12 | 331.95 |
| 2016-05-11 | 331.95 |
| 2016-05-10 | 331.95 |
| 2016-05-09 | 331.95 |
| 2016-05-06 | 331.95 |
| 2016-05-05 | 365.33 |
| 2016-05-04 | 371.22 |
| 2016-05-03 | 312.32 |
| 2016-04-29 | 306.43 |
| 2016-04-28 | 312.32 |
| 2016-04-27 | 310.36 |
| 2016-04-26 | 310.36 |
| 2016-04-25 | 322.14 |
| 2016-04-22 | 322.14 |
| 2016-04-21 | 322.14 |
| 2016-04-20 | 322.14 |
| 2016-04-19 | 322.14 |
| 2016-04-18 | 316.25 |
| 2016-04-15 | 318.21 |
| 2016-04-14 | 320.17 |
| 2016-04-13 | 331.95 |
| 2016-04-12 | 331.95 |
| 2016-04-11 | 331.95 |
| 2016-04-08 | 331.95 |
| 2016-04-07 | 331.95 |
| 2016-04-06 | 331.95 |
| 2016-04-05 | 331.95 |
| 2016-04-01 | 331.95 |
| 2016-03-31 | 331.95 |
| 2016-03-30 | 328.03 |
| 2016-03-29 | 322.14 |
| 2016-03-24 | 322.14 |
| 2016-03-23 | 322.14 |
| 2016-03-22 | 322.14 |
| 2016-03-21 | 343.73 |
| 2016-03-18 | 331.95 |
| 2016-03-17 | 312.32 |
| 2016-03-16 | 308.39 |
| 2016-03-15 | 306.43 |
| 2016-03-14 | 333.92 |
| 2016-03-11 | 333.92 |
| 2016-03-10 | 331.95 |
| 2016-03-09 | 296.61 |
| 2016-03-08 | 296.61 |
| 2016-03-07 | 296.61 |
| 2016-03-04 | 296.61 |
| 2016-03-03 | 296.61 |
| 2016-03-02 | 296.61 |
| 2016-03-01 | 292.68 |
| 2016-02-29 | 292.68 |
| 2016-02-26 | 292.68 |
| 2016-02-25 | 292.68 |
| 2016-02-24 | 292.68 |
| 2016-02-23 | 292.68 |
| 2016-02-22 | 292.68 |
| 2016-02-19 | 290.72 |
| 2016-02-18 | 282.87 |
| 2016-02-17 | 273.05 |
| 2016-02-16 | 290.72 |
| 2016-02-15 | 290.72 |
| 2016-02-12 | 284.83 |
| 2016-02-11 | 284.83 |
| 2016-02-05 | 284.83 |
| 2016-02-04 | 282.87 |
| 2016-02-03 | 282.87 |
| 2016-02-02 | 302.50 |
| 2016-02-01 | 290.72 |
| 2016-01-29 | 292.68 |
| 2016-01-28 | 292.68 |
| 2016-01-27 | 292.68 |
| 2016-01-26 | 292.68 |
| 2016-01-25 | 292.68 |
| 2016-01-22 | 286.79 |
| 2016-01-21 | 282.87 |
| 2016-01-20 | 282.87 |
| 2016-01-19 | 292.68 |
| 2016-01-18 | 290.72 |
| 2016-01-15 | 292.68 |
| 2016-01-14 | 292.68 |
| 2016-01-13 | 331.95 |
| 2016-01-12 | 331.95 |
| 2016-01-11 | 331.95 |
| 2016-01-08 | 349.62 |
| 2016-01-07 | 349.62 |
| 2016-01-06 | 349.62 |
| 2016-01-05 | 349.62 |
| 2016-01-04 | 349.62 |
| 2015-12-31 | 351.59 |
| 2015-12-30 | 333.92 |
| 2015-12-29 | 351.59 |
| 2015-12-28 | 351.59 |
| 2015-12-24 | 351.59 |
| 2015-12-23 | 351.59 |
| 2015-12-22 | 359.44 |
| 2015-12-21 | 363.37 |
| 2015-12-18 | 363.37 |
| 2015-12-17 | 365.33 |
| 2015-12-16 | 324.10 |
| 2015-12-15 | 351.59 |
| 2015-12-14 | 371.22 |
| 2015-12-11 | 371.22 |
| 2015-12-10 | 371.22 |
| 2015-12-09 | 371.22 |
| 2015-12-08 | 371.22 |
| 2015-12-07 | 371.22 |
| 2015-12-04 | 386.93 |
| 2015-12-03 | 406.56 |
| 2015-12-02 | 410.49 |
| 2015-12-01 | 430.12 |
| 2015-11-30 | 328.03 |
| 2015-11-27 | 328.03 |
| 2015-11-26 | 324.10 |
| 2015-11-25 | 345.70 |
| 2015-11-24 | 345.70 |
| 2015-11-23 | 347.66 |
| 2015-11-20 | 347.66 |
| 2015-11-19 | 347.66 |
| 2015-11-18 | 347.66 |
| 2015-11-17 | 348.64 |
| 2015-11-16 | 348.64 |
| 2015-11-13 | 348.64 |
| 2015-11-12 | 348.64 |
| 2015-11-11 | 352.54 |
| 2015-11-10 | 356.44 |
| 2015-11-09 | 356.44 |
| 2015-11-06 | 352.54 |
| 2015-11-05 | 352.54 |
| 2015-11-04 | 352.54 |
| 2015-11-03 | 348.64 |
| 2015-11-02 | 348.64 |
| 2015-10-30 | 340.84 |
| 2015-10-29 | 342.79 |
| 2015-10-28 | 350.59 |
| 2015-10-27 | 350.59 |
| 2015-10-26 | 356.44 |
| 2015-10-23 | 383.75 |
| 2015-10-22 | 383.75 |
| 2015-10-20 | 383.75 |
| 2015-10-19 | 383.75 |
| 2015-10-16 | 319.38 |
| 2015-10-15 | 348.64 |
| 2015-10-14 | 350.59 |
| 2015-10-13 | 387.65 |
| 2015-10-12 | 348.64 |
| 2015-10-09 | 329.14 |
| 2015-10-08 | 325.23 |
| 2015-10-07 | 309.63 |
| 2015-10-06 | 305.73 |
| 2015-10-05 | 313.53 |
| 2015-10-02 | 297.93 |
| 2015-09-30 | 297.93 |
| 2015-09-29 | 295.98 |
| 2015-09-25 | 319.38 |
| 2015-09-24 | 319.38 |
| 2015-09-23 | 319.38 |
| 2015-09-22 | 319.38 |
| 2015-09-21 | 334.99 |
| 2015-09-18 | 309.63 |
| 2015-09-17 | 323.28 |
| 2015-09-16 | 325.23 |
| 2015-09-15 | 329.14 |
| 2015-09-14 | 329.14 |
| 2015-09-11 | 319.38 |
| 2015-09-10 | 319.38 |
| 2015-09-09 | 327.19 |
| 2015-09-08 | 321.33 |
| 2015-09-07 | 331.09 |
| 2015-09-04 | 340.84 |
| 2015-09-02 | 340.84 |
| 2015-09-01 | 358.40 |
| 2015-08-31 | 358.40 |
| 2015-08-28 | 344.74 |
| 2015-08-27 | 342.79 |
| 2015-08-26 | 346.69 |
| 2015-08-25 | 379.85 |
| 2015-08-24 | 385.70 |
| 2015-08-21 | 391.56 |
| 2015-08-20 | 391.56 |
| 2015-08-19 | 414.96 |
| 2015-08-18 | 436.42 |
| 2015-08-17 | 436.42 |
| 2015-08-14 | 436.42 |
| 2015-08-13 | 436.42 |
| 2015-08-12 | 436.42 |
| 2015-08-11 | 436.42 |
| 2015-08-10 | 422.77 |
| 2015-08-07 | 422.77 |
| 2015-08-06 | 422.77 |
| 2015-08-05 | 422.77 |
| 2015-08-04 | 428.62 |
| 2015-08-03 | 452.03 |
| 2015-07-31 | 452.03 |
| 2015-07-30 | 452.03 |
| 2015-07-29 | 452.03 |
| 2015-07-28 | 440.91 |
| 2015-07-27 | 440.91 |
| 2015-07-24 | 440.91 |
| 2015-07-23 | 440.91 |
| 2015-07-22 | 417.81 |
| 2015-07-21 | 421.66 |
| 2015-07-20 | 438.98 |
| 2015-07-17 | 433.21 |
| 2015-07-16 | 440.91 |
| 2015-07-15 | 440.91 |
| 2015-07-14 | 438.98 |
| 2015-07-13 | 429.36 |
| 2015-07-10 | 456.31 |
| 2015-07-09 | 471.71 |
| 2015-07-08 | 400.48 |
| 2015-07-07 | 437.06 |
| 2015-07-06 | 429.36 |
| 2015-07-03 | 467.86 |
| 2015-07-02 | 467.86 |
| 2015-06-30 | 477.48 |
| 2015-06-29 | 467.86 |
| 2015-06-26 | 490.95 |
| 2015-06-25 | 514.05 |
| 2015-06-24 | 515.98 |
| 2015-06-23 | 515.98 |
| 2015-06-22 | 517.90 |
| 2015-06-19 | 517.90 |
| 2015-06-18 | 521.75 |
| 2015-06-17 | 519.83 |
| 2015-06-16 | 498.65 |
| 2015-06-15 | 525.60 |
| 2015-06-12 | 515.98 |
| 2015-06-11 | 498.65 |
| 2015-06-10 | 546.78 |
| 2015-06-09 | 546.78 |
| 2015-06-08 | 566.03 |
| 2015-06-05 | 554.48 |
| 2015-06-04 | 469.78 |
| 2015-06-03 | 465.93 |
| 2015-06-02 | 475.56 |
| 2015-06-01 | 467.86 |
| 2015-05-29 | 462.08 |
| 2015-05-28 | 471.71 |
| 2015-05-27 | 473.63 |
| 2015-05-26 | 475.56 |
| 2015-05-22 | 464.01 |
| 2015-05-21 | 475.56 |
| 2015-05-20 | 481.33 |
| 2015-05-19 | 487.10 |
| 2015-05-18 | 469.78 |
| 2015-05-15 | 465.93 |
| 2015-05-14 | 467.86 |
| 2015-05-13 | 467.86 |
| 2015-05-12 | 448.61 |
| 2015-05-11 | 469.78 |
| 2015-05-08 | 448.61 |
| 2015-05-07 | 477.48 |
| 2015-05-06 | 483.26 |
| 2015-05-05 | 483.26 |
| 2015-05-04 | 477.48 |
| 2015-04-30 | 490.95 |
| 2015-04-29 | 465.93 |
| 2015-04-28 | 465.93 |
| 2015-04-27 | 465.93 |
| 2015-04-24 | 477.48 |
| 2015-04-23 | 467.86 |
| 2015-04-22 | 465.93 |
| 2015-04-21 | 464.01 |
| 2015-04-20 | 442.83 |
| 2015-04-17 | 446.68 |
| 2015-04-16 | 437.06 |
| 2015-04-15 | 421.66 |
| 2015-04-14 | 406.26 |
| 2015-04-13 | 379.31 |
| 2015-04-10 | 387.01 |
| 2015-04-09 | 390.86 |
| 2015-04-08 | 400.48 |
| 2015-04-02 | 390.86 |
| 2015-04-01 | 390.86 |
| 2015-03-31 | 388.93 |
| 2015-03-30 | 388.93 |
| 2015-03-27 | 375.46 |
| 2015-03-26 | 383.16 |
| 2015-03-25 | 400.48 |
| 2015-03-24 | 396.63 |
| 2015-03-23 | 383.16 |
| 2015-03-20 | 383.16 |
| 2015-03-19 | 390.86 |
| 2015-03-18 | 388.93 |
| 2015-03-17 | 396.63 |
| 2015-03-16 | 410.11 |
| 2015-03-13 | 412.03 |
| 2015-03-12 | 400.48 |
| 2015-03-11 | 400.48 |
| 2015-03-10 | 415.88 |
| 2015-03-09 | 417.81 |
| 2015-03-06 | 413.96 |
| 2015-03-05 | 415.88 |
| 2015-03-04 | 402.41 |
| 2015-03-03 | 402.41 |
| 2015-03-02 | 427.43 |
| 2015-02-27 | 427.43 |
| 2015-02-26 | 427.43 |
| 2015-02-25 | 419.73 |
| 2015-02-24 | 400.48 |
| 2015-02-23 | 400.48 |
| 2015-02-18 | 400.48 |
| 2015-02-17 | 396.63 |
| 2015-02-16 | 396.63 |
| 2015-02-13 | 398.56 |
| 2015-02-12 | 406.26 |
| 2015-02-11 | 413.96 |
| 2015-02-10 | 412.03 |
| 2015-02-09 | 412.03 |
| 2015-02-06 | 398.56 |
| 2015-02-05 | 408.18 |
| 2015-02-04 | 417.81 |
| 2015-02-03 | 417.81 |
| 2015-02-02 | 417.81 |
| 2015-01-30 | 408.18 |
| 2015-01-29 | 404.33 |
| 2015-01-28 | 419.73 |
| 2015-01-27 | 419.73 |
| 2015-01-26 | 410.11 |
| 2015-01-23 | 419.73 |
| 2015-01-22 | 423.58 |
| 2015-01-21 | 412.03 |
| 2015-01-20 | 421.66 |
| 2015-01-19 | 427.43 |
| 2015-01-16 | 427.43 |
| 2015-01-15 | 427.43 |
| 2015-01-14 | 427.43 |
| 2015-01-13 | 427.43 |
| 2015-01-12 | 429.36 |
| 2015-01-09 | 433.21 |
| 2015-01-08 | 431.28 |
| 2015-01-07 | 446.68 |
| 2015-01-06 | 438.98 |
| 2015-01-05 | 464.01 |
| 2015-01-02 | 458.23 |
| 2014-12-31 | 458.23 |
| 2014-12-30 | 465.93 |
| 2014-12-29 | 465.93 |
| 2014-12-24 | 465.93 |
| 2014-12-23 | 465.93 |
| 2014-12-22 | 458.23 |
| 2014-12-19 | 469.78 |
| 2014-12-18 | 473.63 |
| 2014-12-17 | 471.71 |
| 2014-12-16 | 483.26 |
| 2014-12-15 | 473.63 |
| 2014-12-12 | 481.33 |
| 2014-12-11 | 477.48 |
| 2014-12-10 | 477.48 |
| 2014-12-09 | 485.18 |
| 2014-12-08 | 481.33 |
| 2014-12-05 | 487.10 |
| 2014-12-04 | 487.10 |
| 2014-12-03 | 487.10 |
| 2014-12-02 | 487.10 |
| 2014-12-01 | 496.73 |
| 2014-11-28 | 496.73 |
| 2014-11-27 | 490.95 |
| 2014-11-26 | 490.95 |
| 2014-11-25 | 490.95 |
| 2014-11-24 | 490.95 |
| 2014-11-21 | 496.73 |
| 2014-11-20 | 496.73 |
| 2014-11-19 | 496.73 |
| 2014-11-18 | 496.73 |
| 2014-11-17 | 490.57 |
| 2014-11-14 | 494.40 |
| 2014-11-13 | 494.40 |
| 2014-11-12 | 494.40 |
| 2014-11-11 | 490.57 |
| 2014-11-10 | 482.90 |
| 2014-11-07 | 482.90 |
| 2014-11-06 | 490.57 |
| 2014-11-05 | 490.57 |
| 2014-11-04 | 492.49 |
| 2014-11-03 | 488.65 |
| 2014-10-31 | 494.40 |
| 2014-10-30 | 488.65 |
| 2014-10-29 | 494.40 |
| 2014-10-28 | 494.40 |
| 2014-10-27 | 490.57 |
| 2014-10-24 | 488.65 |
| 2014-10-23 | 479.07 |
| 2014-10-22 | 477.15 |
| 2014-10-21 | 475.23 |
| 2014-10-20 | 475.23 |
| 2014-10-17 | 475.23 |
| 2014-10-16 | 475.23 |
| 2014-10-15 | 480.98 |
| 2014-10-14 | 486.73 |
| 2014-10-13 | 484.82 |
| 2014-10-10 | 484.82 |
| 2014-10-09 | 492.49 |
| 2014-10-08 | 486.73 |
| 2014-10-07 | 490.57 |
| 2014-10-06 | 486.73 |
| 2014-10-03 | 486.73 |
| 2014-09-30 | 486.73 |
| 2014-09-29 | 486.73 |
| 2014-09-26 | 492.49 |
| 2014-09-25 | 496.32 |
| 2014-09-24 | 484.82 |
| 2014-09-23 | 482.90 |
| 2014-09-22 | 480.98 |
| 2014-09-19 | 484.82 |
| 2014-09-18 | 486.73 |
| 2014-09-17 | 479.07 |
| 2014-09-16 | 471.40 |
| 2014-09-15 | 469.48 |
| 2014-09-12 | 475.23 |
| 2014-09-11 | 490.57 |
| 2014-09-10 | 492.49 |
| 2014-09-08 | 484.82 |
| 2014-09-05 | 494.40 |
| 2014-09-04 | 484.82 |
| 2014-09-03 | 480.98 |
| 2014-09-02 | 480.98 |
| 2014-09-01 | 480.98 |
| 2014-08-29 | 480.98 |
| 2014-08-28 | 480.98 |
| 2014-08-27 | 482.90 |
| 2014-08-26 | 503.99 |
| 2014-08-25 | 494.40 |
| 2014-08-22 | 492.49 |
| 2014-08-21 | 492.49 |
| 2014-08-20 | 494.40 |
| 2014-08-19 | 503.99 |
| 2014-08-18 | 500.16 |
| 2014-08-15 | 500.16 |
| 2014-08-14 | 486.73 |
| 2014-08-13 | 486.73 |
| 2014-08-12 | 494.40 |
| 2014-08-11 | 494.40 |
| 2014-08-08 | 486.73 |
| 2014-08-07 | 484.82 |
| 2014-08-06 | 469.48 |
| 2014-08-05 | 479.07 |
| 2014-08-04 | 490.57 |
| 2014-08-01 | 479.07 |
| 2014-07-31 | 486.73 |
| 2014-07-30 | 486.73 |
| 2014-07-29 | 492.49 |
| 2014-07-28 | 488.65 |
| 2014-07-25 | 475.23 |
| 2014-07-24 | 473.36 |
| 2014-07-23 | 471.48 |
| 2014-07-22 | 471.48 |
| 2014-07-21 | 469.61 |
| 2014-07-18 | 469.61 |
| 2014-07-17 | 467.74 |
| 2014-07-16 | 473.36 |
| 2014-07-15 | 471.48 |
| 2014-07-14 | 465.86 |
| 2014-07-11 | 465.86 |
| 2014-07-10 | 462.11 |
| 2014-07-09 | 480.85 |
| 2014-07-08 | 480.85 |
| 2014-07-07 | 477.10 |
| 2014-07-04 | 488.35 |
| 2014-07-03 | 484.60 |
| 2014-07-02 | 469.61 |
| 2014-06-30 | 471.48 |
| 2014-06-27 | 469.61 |
| 2014-06-26 | 469.61 |
| 2014-06-25 | 478.98 |
| 2014-06-24 | 467.74 |
| 2014-06-23 | 484.60 |
| 2014-06-20 | 482.73 |
| 2014-06-19 | 480.85 |
| 2014-06-18 | 477.10 |
| 2014-06-17 | 463.99 |
| 2014-06-16 | 463.99 |
| 2014-06-13 | 473.36 |
| 2014-06-12 | 471.48 |
| 2014-06-11 | 490.22 |
| 2014-06-10 | 477.10 |
| 2014-06-09 | 477.10 |
| 2014-06-06 | 482.73 |
| 2014-06-05 | 492.09 |
| 2014-06-04 | 492.09 |
| 2014-06-03 | 492.09 |
| 2014-05-30 | 499.59 |
| 2014-05-29 | 505.21 |
| 2014-05-28 | 508.96 |
| 2014-05-27 | 505.21 |
| 2014-05-26 | 501.46 |
| 2014-05-23 | 484.60 |
| 2014-05-22 | 480.85 |
| 2014-05-21 | 480.85 |
| 2014-05-20 | 497.71 |
| 2014-05-19 | 497.71 |
| 2014-05-16 | 475.23 |
| 2014-05-15 | 475.23 |
| 2014-05-14 | 469.61 |
| 2014-05-13 | 469.61 |
| 2014-05-12 | 475.23 |
| 2014-05-09 | 475.23 |
| 2014-05-08 | 486.47 |
| 2014-05-07 | 495.84 |
| 2014-05-05 | 495.84 |
| 2014-05-02 | 490.22 |
| 2014-04-30 | 473.36 |
| 2014-04-29 | 467.74 |
| 2014-04-28 | 467.74 |
| 2014-04-25 | 467.74 |
| 2014-04-24 | 467.74 |
| 2014-04-23 | 467.74 |
| 2014-04-22 | 477.10 |
| 2014-04-17 | 484.60 |
| 2014-04-16 | 484.60 |
| 2014-04-15 | 484.60 |
| 2014-04-14 | 482.73 |
| 2014-04-11 | 495.84 |
| 2014-04-10 | 465.86 |
| 2014-04-09 | 480.85 |
| 2014-04-08 | 469.61 |
| 2014-04-07 | 473.36 |
| 2014-04-04 | 467.74 |
| 2014-04-03 | 462.11 |
| 2014-04-02 | 463.99 |
| 2014-04-01 | 439.63 |
| 2014-03-31 | 439.63 |
| 2014-03-28 | 439.63 |
| 2014-03-27 | 441.50 |
| 2014-03-26 | 437.76 |
| 2014-03-25 | 434.01 |
| 2014-03-24 | 434.01 |
| 2014-03-21 | 441.50 |
| 2014-03-20 | 441.50 |
| 2014-03-19 | 445.25 |
| 2014-03-18 | 435.88 |
| 2014-03-17 | 437.76 |
| 2014-03-14 | 434.01 |
| 2014-03-13 | 454.62 |
| 2014-03-12 | 456.49 |
| 2014-03-11 | 456.49 |
| 2014-03-10 | 467.74 |
| 2014-03-07 | 456.49 |
| 2014-03-06 | 465.86 |
| 2014-03-05 | 471.48 |
| 2014-03-04 | 467.74 |
| 2014-03-03 | 463.99 |
| 2014-02-28 | 460.24 |
| 2014-02-27 | 460.24 |
| 2014-02-26 | 458.37 |
| 2014-02-25 | 456.49 |
| 2014-02-24 | 460.24 |
| 2014-02-21 | 462.11 |
| 2014-02-20 | 460.24 |
| 2014-02-19 | 462.11 |
| 2014-02-18 | 454.62 |
| 2014-02-17 | 452.75 |
| 2014-02-14 | 463.99 |
| 2014-02-13 | 463.99 |
| 2014-02-12 | 463.99 |
| 2014-02-11 | 465.86 |
| 2014-02-10 | 475.23 |
| 2014-02-07 | 471.48 |
| 2014-02-06 | 475.23 |
| 2014-02-05 | 475.23 |
| 2014-02-04 | 463.99 |
| 2014-01-30 | 467.74 |
| 2014-01-29 | 488.35 |
| 2014-01-28 | 495.84 |
| 2014-01-27 | 501.46 |
| 2014-01-24 | 507.08 |
| 2014-01-23 | 507.08 |
| 2014-01-22 | 505.21 |
| 2014-01-21 | 510.83 |
| 2014-01-20 | 510.83 |
| 2014-01-17 | 535.19 |
| 2014-01-16 | 518.33 |
| 2014-01-15 | 523.95 |
| 2014-01-14 | 499.59 |
| 2014-01-13 | 522.07 |
| 2014-01-10 | 522.07 |
| 2014-01-09 | 520.20 |
| 2014-01-08 | 537.06 |
| 2014-01-07 | 527.69 |
| 2014-01-06 | 499.59 |
| 2014-01-03 | 503.34 |
| 2014-01-02 | 510.83 |
| 2013-12-31 | 537.06 |
| 2013-12-30 | 537.06 |
| 2013-12-27 | 533.32 |
| 2013-12-24 | 495.84 |
| 2013-12-23 | 522.07 |
| 2013-12-20 | 522.07 |
| 2013-12-19 | 522.07 |
| 2013-12-18 | 537.06 |
| 2013-12-17 | 537.06 |
| 2013-12-16 | 537.06 |
| 2013-12-13 | 559.55 |
| 2013-12-12 | 542.68 |
| 2013-12-11 | 542.68 |
| 2013-12-10 | 540.81 |
| 2013-12-09 | 546.43 |
| 2013-12-06 | 557.67 |
| 2013-12-05 | 557.67 |
| 2013-12-04 | 574.54 |
| 2013-12-03 | 557.67 |
| 2013-12-02 | 565.17 |
| 2013-11-29 | 565.17 |
| 2013-11-28 | 565.17 |
| 2013-11-27 | 570.79 |
| 2013-11-26 | 557.67 |
| 2013-11-25 | 561.42 |
| 2013-11-22 | 561.42 |
| 2013-11-21 | 565.17 |
| 2013-11-20 | 561.42 |
| 2013-11-19 | 561.42 |
| 2013-11-18 | 574.54 |
| 2013-11-15 | 574.16 |
| 2013-11-14 | 572.30 |
| 2013-11-13 | 557.40 |
| 2013-11-12 | 561.13 |
| 2013-11-11 | 570.44 |
| 2013-11-08 | 574.16 |
| 2013-11-07 | 579.75 |
| 2013-11-06 | 579.75 |
| 2013-11-05 | 594.65 |
| 2013-11-04 | 589.06 |
| 2013-11-01 | 589.06 |
| 2013-10-31 | 598.37 |
| 2013-10-30 | 607.68 |
| 2013-10-29 | 542.50 |
| 2013-10-28 | 542.50 |
| 2013-10-25 | 553.68 |
| 2013-10-24 | 555.54 |
| 2013-10-23 | 579.75 |
| 2013-10-22 | 579.75 |
| 2013-10-21 | 579.75 |
| 2013-10-18 | 579.75 |
| 2013-10-17 | 577.89 |
| 2013-10-16 | 581.61 |
| 2013-10-15 | 598.37 |
| 2013-10-11 | 603.96 |
| 2013-10-10 | 603.96 |
| 2013-10-09 | 602.10 |
| 2013-10-08 | 598.37 |
| 2013-10-07 | 590.92 |
| 2013-10-04 | 603.96 |
| 2013-10-03 | 605.82 |
| 2013-10-02 | 581.61 |
| 2013-09-30 | 581.61 |
| 2013-09-27 | 581.61 |
| 2013-09-26 | 581.61 |
| 2013-09-25 | 579.75 |
| 2013-09-24 | 579.75 |
| 2013-09-23 | 581.61 |
| 2013-09-19 | 579.75 |
| 2013-09-18 | 566.71 |
| 2013-09-17 | 574.16 |
| 2013-09-16 | 574.16 |
| 2013-09-13 | 587.20 |
| 2013-09-12 | 579.75 |
| 2013-09-11 | 596.51 |
| 2013-09-10 | 596.51 |
| 2013-09-09 | 598.37 |
| 2013-09-06 | 590.92 |
| 2013-09-05 | 592.79 |
| 2013-09-04 | 592.79 |
| 2013-09-03 | 594.65 |
| 2013-09-02 | 598.37 |
| 2013-08-30 | 598.37 |
| 2013-08-29 | 583.47 |
| 2013-08-28 | 589.06 |
| 2013-08-27 | 589.06 |
| 2013-08-26 | 589.06 |
| 2013-08-23 | 589.06 |
| 2013-08-22 | 589.06 |
| 2013-08-21 | 589.06 |
| 2013-08-20 | 594.65 |
| 2013-08-19 | 605.82 |
| 2013-08-16 | 605.82 |
| 2013-08-15 | 605.82 |
| 2013-08-13 | 611.41 |
| 2013-08-12 | 596.51 |
| 2013-08-09 | 596.51 |
| 2013-08-08 | 596.51 |
| 2013-08-07 | 596.51 |
| 2013-08-06 | 592.79 |
| 2013-08-05 | 602.10 |
| 2013-08-02 | 605.82 |
| 2013-08-01 | 617.00 |
| 2013-07-31 | 622.58 |
| 2013-07-30 | 622.58 |
| 2013-07-29 | 617.00 |
| 2013-07-26 | 607.68 |
| 2013-07-25 | 607.68 |
| 2013-07-24 | 615.13 |
| 2013-07-23 | 637.08 |
| 2013-07-22 | 600.50 |
| 2013-07-19 | 596.84 |
| 2013-07-18 | 616.96 |
| 2013-07-17 | 616.96 |
| 2013-07-16 | 573.07 |
| 2013-07-15 | 613.30 |
| 2013-07-12 | 637.08 |
| 2013-07-11 | 618.79 |
| 2013-07-10 | 600.50 |
| 2013-07-09 | 593.19 |
| 2013-07-08 | 558.44 |
| 2013-07-05 | 576.73 |
| 2013-07-04 | 558.44 |
| 2013-07-03 | 527.34 |
| 2013-07-02 | 556.61 |
| 2013-06-28 | 552.95 |
| 2013-06-27 | 551.12 |
| 2013-06-26 | 538.32 |
| 2013-06-25 | 574.90 |
| 2013-06-24 | 549.29 |
| 2013-06-21 | 549.29 |
| 2013-06-20 | 578.55 |
| 2013-06-19 | 573.07 |
| 2013-06-18 | 573.07 |
| 2013-06-17 | 573.07 |
| 2013-06-14 | 573.07 |
| 2013-06-13 | 554.78 |
| 2013-06-11 | 582.21 |
| 2013-06-10 | 582.21 |
| 2013-06-07 | 580.38 |
| 2013-06-06 | 576.73 |
| 2013-06-05 | 576.73 |
| 2013-06-04 | 584.04 |
| 2013-06-03 | 595.01 |
| 2013-05-31 | 604.16 |
| 2013-05-30 | 595.01 |
| 2013-05-29 | 605.99 |
| 2013-05-28 | 605.99 |
| 2013-05-27 | 595.01 |
| 2013-05-24 | 595.01 |
| 2013-05-23 | 567.58 |
| 2013-05-22 | 580.38 |
| 2013-05-21 | 593.19 |
| 2013-05-20 | 595.01 |
| 2013-05-16 | 605.99 |
| 2013-05-15 | 591.36 |
| 2013-05-14 | 593.19 |
| 2013-05-13 | 596.84 |
| 2013-05-10 | 598.67 |
| 2013-05-09 | 598.67 |
| 2013-05-08 | 595.01 |
| 2013-05-07 | 595.01 |
| 2013-05-06 | 593.19 |
| 2013-05-03 | 595.01 |
| 2013-05-02 | 585.87 |
| 2013-04-30 | 567.58 |
| 2013-04-29 | 576.73 |
| 2013-04-26 | 576.73 |
| 2013-04-25 | 616.96 |
| 2013-04-24 | 616.96 |
| 2013-04-23 | 596.84 |
| 2013-04-22 | 615.13 |
| 2013-04-19 | 605.99 |
| 2013-04-18 | 611.48 |
| 2013-04-17 | 602.33 |
| 2013-04-16 | 593.19 |
| 2013-04-15 | 595.01 |
| 2013-04-12 | 622.45 |
| 2013-04-11 | 613.30 |
| 2013-04-10 | 616.96 |
| 2013-04-09 | 600.50 |
| 2013-04-08 | 622.45 |
| 2013-04-05 | 618.79 |
| 2013-04-03 | 637.08 |
| 2013-04-02 | 648.06 |
| 2013-03-28 | 653.54 |
| 2013-03-27 | 642.57 |
| 2013-03-26 | 640.74 |
| 2013-03-25 | 655.37 |
| 2013-03-22 | 651.71 |
| 2013-03-21 | 662.69 |
| 2013-03-20 | 644.40 |
| 2013-03-19 | 644.40 |
| 2013-03-18 | 649.88 |
| 2013-03-15 | 651.71 |
| 2013-03-14 | 653.54 |
| 2013-03-13 | 653.54 |
| 2013-03-12 | 653.54 |
| 2013-03-11 | 649.88 |
| 2013-03-08 | 659.03 |
| 2013-03-07 | 646.23 |
| 2013-03-06 | 646.23 |
| 2013-03-05 | 648.06 |
| 2013-03-04 | 649.88 |
| 2013-03-01 | 655.37 |
| 2013-02-28 | 668.17 |
| 2013-02-27 | 640.74 |
| 2013-02-26 | 640.74 |
| 2013-02-25 | 642.57 |
| 2013-02-22 | 640.74 |
| 2013-02-21 | 642.57 |
| 2013-02-20 | 659.03 |
| 2013-02-19 | 655.37 |
| 2013-02-18 | 668.17 |
| 2013-02-15 | 668.17 |
| 2013-02-14 | 668.17 |
| 2013-02-08 | 668.17 |
| 2013-02-07 | 659.03 |
| 2013-02-06 | 659.03 |
| 2013-02-05 | 668.17 |
| 2013-02-04 | 653.54 |
| 2013-02-01 | 653.54 |
| 2013-01-31 | 659.03 |
| 2013-01-30 | 673.66 |
| 2013-01-29 | 684.64 |
| 2013-01-28 | 684.64 |
| 2013-01-25 | 684.64 |
| 2013-01-24 | 686.46 |
| 2013-01-23 | 695.61 |
| 2013-01-22 | 702.93 |
| 2013-01-21 | 693.78 |
| 2013-01-18 | 702.93 |
| 2013-01-17 | 686.46 |
| 2013-01-16 | 690.12 |
| 2013-01-15 | 690.12 |
| 2013-01-14 | 713.90 |
| 2013-01-11 | 723.04 |
| 2013-01-10 | 726.70 |
| 2013-01-09 | 708.41 |
| 2013-01-08 | 723.04 |
| 2013-01-07 | 732.19 |
| 2013-01-04 | 697.44 |
| 2013-01-03 | 659.03 |
| 2013-01-02 | 624.28 |
| 2012-12-31 | 616.96 |
| 2012-12-28 | 616.96 |
| 2012-12-27 | 622.45 |
| 2012-12-24 | 624.28 |
| 2012-12-21 | 622.45 |
| 2012-12-20 | 629.77 |
| 2012-12-19 | 629.77 |
| 2012-12-18 | 638.91 |
| 2012-12-17 | 635.25 |
| 2012-12-14 | 626.11 |
| 2012-12-13 | 631.59 |
| 2012-12-12 | 631.59 |
| 2012-12-11 | 631.59 |
| 2012-12-10 | 627.94 |
| 2012-12-07 | 638.91 |
| 2012-12-06 | 660.86 |
| 2012-12-05 | 662.69 |
| 2012-12-04 | 660.86 |
| 2012-12-03 | 637.08 |
| 2012-11-30 | 655.37 |
| 2012-11-29 | 642.57 |
| 2012-11-28 | 657.20 |
| 2012-11-27 | 631.59 |
| 2012-11-26 | 627.94 |
| 2012-11-23 | 627.94 |
| 2012-11-22 | 627.94 |
| 2012-11-21 | 629.77 |
| 2012-11-20 | 629.77 |
| 2012-11-19 | 629.77 |
| 2012-11-16 | 629.77 |
| 2012-11-15 | 620.64 |
| 2012-11-14 | 629.77 |
| 2012-11-13 | 624.29 |
| 2012-11-12 | 644.36 |
| 2012-11-09 | 666.25 |
| 2012-11-08 | 655.31 |
| 2012-11-07 | 675.38 |
| 2012-11-06 | 675.38 |
| 2012-11-05 | 668.08 |
| 2012-11-02 | 679.02 |
| 2012-11-01 | 657.13 |
| 2012-10-31 | 657.13 |
| 2012-10-30 | 666.25 |
| 2012-10-29 | 675.38 |
| 2012-10-26 | 675.38 |
| 2012-10-25 | 693.62 |
| 2012-10-24 | 706.39 |
| 2012-10-22 | 706.39 |
| 2012-10-19 | 702.74 |
| 2012-10-18 | 684.50 |
| 2012-10-17 | 660.78 |
| 2012-10-16 | 658.96 |
| 2012-10-15 | 662.61 |
| 2012-10-12 | 657.13 |
| 2012-10-11 | 666.25 |
| 2012-10-10 | 689.97 |
| 2012-10-09 | 684.50 |
| 2012-10-08 | 680.85 |
| 2012-10-05 | 720.99 |
| 2012-10-04 | 720.99 |
| 2012-10-03 | 739.23 |
| 2012-09-28 | 777.54 |
| 2012-09-27 | 759.30 |
| 2012-09-26 | 777.54 |
| 2012-09-25 | 803.08 |
| 2012-09-24 | 793.96 |
| 2012-09-21 | 812.21 |
| 2012-09-20 | 830.45 |
| 2012-09-19 | 845.05 |
| 2012-09-18 | 879.71 |
| 2012-09-17 | 877.89 |
| 2012-09-14 | 848.70 |
| 2012-09-13 | 775.72 |
| 2012-09-12 | 784.84 |
| 2012-09-11 | 784.84 |
| 2012-09-10 | 784.84 |
| 2012-09-07 | 784.84 |
| 2012-09-06 | 766.60 |
| 2012-09-05 | 766.60 |
| 2012-09-04 | 766.60 |
| 2012-09-03 | 766.60 |
| 2012-08-31 | 766.60 |
| 2012-08-30 | 766.60 |
| 2012-08-29 | 757.47 |
| 2012-08-28 | 799.44 |
| 2012-08-27 | 799.44 |
| 2012-08-24 | 812.21 |
| 2012-08-23 | 806.73 |
| 2012-08-22 | 784.84 |
| 2012-08-21 | 784.84 |
| 2012-08-20 | 775.72 |
| 2012-08-17 | 801.26 |
| 2012-08-16 | 795.79 |
| 2012-08-15 | 797.61 |
| 2012-08-14 | 797.61 |
| 2012-08-13 | 797.61 |
| 2012-08-10 | 799.44 |
| 2012-08-09 | 803.08 |
| 2012-08-08 | 799.44 |
| 2012-08-07 | 803.08 |
| 2012-08-06 | 803.08 |
| 2012-08-03 | 790.31 |
| 2012-08-02 | 790.31 |
| 2012-08-01 | 793.96 |
| 2012-07-31 | 793.96 |
| 2012-07-30 | 808.56 |
| 2012-07-27 | 806.73 |
| 2012-07-26 | 823.15 |
| 2012-07-25 | 848.70 |
| 2012-07-24 | 825.89 |
| 2012-07-23 | 857.94 |
| 2012-07-20 | 865.06 |
| 2012-07-19 | 845.48 |
| 2012-07-18 | 845.48 |
| 2012-07-17 | 845.48 |
| 2012-07-16 | 857.94 |
| 2012-07-13 | 857.94 |
| 2012-07-12 | 861.50 |
| 2012-07-11 | 861.50 |
| 2012-07-10 | 861.50 |
| 2012-07-09 | 861.50 |
| 2012-07-06 | 872.18 |
| 2012-07-05 | 872.18 |
| 2012-07-04 | 872.18 |
| 2012-07-03 | 879.31 |
| 2012-06-29 | 852.60 |
| 2012-06-28 | 865.06 |
| 2012-06-27 | 865.06 |
| 2012-06-26 | 884.65 |
| 2012-06-25 | 879.31 |
| 2012-06-22 | 870.40 |
| 2012-06-21 | 877.53 |
| 2012-06-20 | 884.65 |
| 2012-06-19 | 861.50 |
| 2012-06-18 | 870.40 |
| 2012-06-15 | 870.40 |
| 2012-06-14 | 868.62 |
| 2012-06-13 | 868.62 |
| 2012-06-12 | 870.40 |
| 2012-06-11 | 847.26 |
| 2012-06-08 | 847.26 |
| 2012-06-07 | 847.26 |
| 2012-06-06 | 841.92 |
| 2012-06-05 | 829.45 |
| 2012-06-04 | 861.50 |
| 2012-06-01 | 877.53 |
| 2012-05-31 | 870.40 |
| 2012-05-30 | 898.89 |
| 2012-05-29 | 932.72 |
| 2012-05-28 | 911.36 |
| 2012-05-25 | 911.36 |
| 2012-05-24 | 897.11 |
| 2012-05-23 | 932.72 |
| 2012-05-22 | 941.63 |
| 2012-05-21 | 922.04 |
| 2012-05-18 | 922.04 |
| 2012-05-17 | 923.82 |
| 2012-05-16 | 907.80 |
| 2012-05-15 | 968.33 |
| 2012-05-14 | 959.43 |
| 2012-05-11 | 959.43 |
| 2012-05-10 | 959.43 |
| 2012-05-09 | 968.33 |
| 2012-05-08 | 989.70 |
| 2012-05-07 | 995.04 |
| 2012-05-04 | 1,012.85 |
| 2012-05-03 | 1,027.09 |
| 2012-05-02 | 1,036.00 |
| 2012-04-30 | 1,048.46 |
| 2012-04-27 | 1,025.31 |
| 2012-04-26 | 1,019.97 |
| 2012-04-25 | 1,023.53 |
| 2012-04-24 | 1,043.12 |
| 2012-04-23 | 1,053.80 |
| 2012-04-20 | 1,021.75 |
| 2012-04-19 | 1,034.22 |
| 2012-04-18 | 1,021.75 |
| 2012-04-17 | 1,043.12 |
| 2012-04-16 | 1,053.80 |
| 2012-04-13 | 1,075.17 |
| 2012-04-12 | 1,075.17 |
| 2012-04-11 | 1,078.73 |
| 2012-04-10 | 1,073.39 |
| 2012-04-05 | 1,048.46 |
| 2012-04-03 | 1,084.07 |
| 2012-04-02 | 1,023.53 |
| 2012-03-30 | 993.26 |
| 2012-03-29 | 1,003.95 |
| 2012-03-28 | 1,039.56 |
| 2012-03-27 | 1,005.73 |
| 2012-03-26 | 968.33 |
| 2012-03-23 | 955.87 |
| 2012-03-22 | 968.33 |
| 2012-03-21 | 973.68 |
| 2012-03-20 | 968.33 |
| 2012-03-19 | 950.53 |
| 2012-03-16 | 952.31 |
| 2012-03-15 | 968.33 |
| 2012-03-14 | 975.46 |
| 2012-03-13 | 989.70 |
| 2012-03-12 | 986.14 |
| 2012-03-09 | 986.14 |
| 2012-03-08 | 986.14 |
| 2012-03-07 | 966.55 |
| 2012-03-06 | 986.14 |
| 2012-03-05 | 1,003.95 |
| 2012-03-02 | 986.14 |
| 2012-03-01 | 970.12 |
| 2012-02-29 | 968.33 |
| 2012-02-28 | 968.33 |
| 2012-02-27 | 984.36 |
| 2012-02-24 | 979.02 |
| 2012-02-23 | 986.14 |
| 2012-02-22 | 979.02 |
| 2012-02-21 | 977.24 |
| 2012-02-20 | 986.14 |
| 2012-02-17 | 1,012.85 |
| 2012-02-16 | 1,012.85 |
| 2012-02-15 | 1,005.73 |
| 2012-02-14 | 1,002.17 |
| 2012-02-13 | 1,002.17 |
| 2012-02-10 | 1,002.17 |
| 2012-02-09 | 1,021.75 |
| 2012-02-08 | 993.26 |
| 2012-02-07 | 986.14 |
| 2012-02-06 | 950.53 |
| 2012-02-03 | 925.60 |
| 2012-02-02 | 941.63 |
| 2012-02-01 | 946.97 |
| 2012-01-31 | 946.97 |
| 2012-01-30 | 952.31 |
| 2012-01-27 | 934.50 |
| 2012-01-26 | 932.72 |
| 2012-01-20 | 916.70 |
| 2012-01-19 | 936.28 |
| 2012-01-18 | 934.50 |
| 2012-01-17 | 936.28 |
| 2012-01-16 | 929.16 |
| 2012-01-13 | 918.48 |
| 2012-01-12 | 932.72 |
| 2012-01-11 | 930.94 |
| 2012-01-10 | 904.23 |
| 2012-01-09 | 879.31 |
| 2012-01-06 | 861.50 |
| 2012-01-05 | 879.31 |
| 2012-01-04 | 854.38 |
| 2012-01-03 | 870.40 |
| 2011-12-30 | 845.48 |
| 2011-12-29 | 834.79 |
| 2011-12-28 | 834.79 |
| 2011-12-23 | 856.16 |
| 2011-12-22 | 827.67 |
| 2011-12-21 | 827.67 |
| 2011-12-20 | 816.99 |
| 2011-12-19 | 813.43 |
| 2011-12-16 | 825.89 |
| 2011-12-15 | 822.33 |
| 2011-12-14 | 845.48 |
| 2011-12-13 | 866.84 |
| 2011-12-12 | 866.84 |
| 2011-12-09 | 866.84 |
| 2011-12-08 | 914.92 |
| 2011-12-07 | 914.92 |
| 2011-12-06 | 925.60 |
| 2011-12-05 | 923.82 |
| 2011-12-02 | 923.82 |
| 2011-12-01 | 923.82 |
| 2011-11-30 | 897.11 |
| 2011-11-29 | 906.02 |
| 2011-11-28 | 897.11 |
| 2011-11-25 | 861.50 |
| 2011-11-24 | 882.87 |
| 2011-11-23 | 902.45 |
| 2011-11-22 | 961.21 |
| 2011-11-21 | 986.14 |
| 2011-11-18 | 986.14 |
| 2011-11-17 | 1,009.82 |
| 2011-11-16 | 1,009.82 |
| 2011-11-15 | 1,041.73 |
| 2011-11-14 | 1,038.19 |
| 2011-11-11 | 1,013.37 |
| 2011-11-10 | 979.68 |
| 2011-11-09 | 1,020.46 |
| 2011-11-08 | 1,032.87 |
| 2011-11-07 | 1,052.37 |
| 2011-11-04 | 1,064.78 |
| 2011-11-03 | 1,034.64 |
| 2011-11-02 | 1,061.24 |
| 2011-11-01 | 1,087.83 |
| 2011-10-31 | 1,061.24 |
| 2011-10-28 | 910.54 |
| 2011-10-27 | 883.95 |
| 2011-10-26 | 795.30 |
| 2011-10-25 | 777.57 |
| 2011-10-24 | 791.76 |
| 2011-10-21 | 727.93 |
| 2011-10-20 | 713.75 |
| 2011-10-19 | 724.39 |
| 2011-10-18 | 697.80 |
| 2011-10-17 | 795.30 |
| 2011-10-14 | 768.71 |
| 2011-10-13 | 782.89 |
| 2011-10-12 | 710.21 |
| 2011-10-11 | 683.61 |
| 2011-10-10 | 651.70 |
| 2011-10-07 | 655.25 |
| 2011-10-06 | 618.02 |
| 2011-10-04 | 555.96 |
| 2011-10-03 | 587.88 |
| 2011-09-30 | 612.70 |
| 2011-09-28 | 680.07 |
| 2011-09-27 | 637.52 |
| 2011-09-26 | 600.29 |
| 2011-09-23 | 699.57 |
| 2011-09-22 | 690.70 |
| 2011-09-21 | 758.07 |
| 2011-09-20 | 789.98 |
| 2011-09-19 | 811.26 |
| 2011-09-16 | 857.35 |
| 2011-09-15 | 850.26 |
| 2011-09-14 | 841.40 |
| 2011-09-12 | 882.17 |
| 2011-09-09 | 956.64 |
| 2011-09-08 | 963.73 |
| 2011-09-07 | 988.55 |
| 2011-09-06 | 977.91 |
| 2011-09-05 | 983.23 |
| 2011-09-02 | 1,008.05 |
| 2011-09-01 | 1,070.10 |
| 2011-08-31 | 1,059.46 |
| 2011-08-30 | 985.00 |
| 2011-08-29 | 979.68 |
| 2011-08-26 | 963.73 |
| 2011-08-25 | 1,013.37 |
| 2011-08-24 | 1,038.19 |
| 2011-08-23 | 1,080.74 |
| 2011-08-22 | 997.41 |
| 2011-08-19 | 1,141.01 |
| 2011-08-18 | 1,203.07 |
| 2011-08-17 | 1,190.66 |
| 2011-08-16 | 1,141.82 |
| 2011-08-15 | 1,138.33 |
| 2011-08-12 | 1,103.45 |
| 2011-08-11 | 1,086.01 |
| 2011-08-10 | 1,092.98 |
| 2011-08-09 | 1,063.33 |
| 2011-08-08 | 1,154.03 |
| 2011-08-05 | 1,190.66 |
| 2011-08-04 | 1,284.84 |
| 2011-08-03 | 1,326.70 |
| 2011-08-02 | 1,373.79 |
| 2011-08-01 | 1,328.44 |
| 2011-07-29 | 1,307.51 |
| 2011-07-28 | 1,338.91 |
| 2011-07-27 | 1,319.72 |
| 2011-07-26 | 1,307.51 |
| 2011-07-25 | 1,304.02 |
| 2011-07-22 | 1,251.70 |
| 2011-07-21 | 1,199.38 |
| 2011-07-20 | 1,178.45 |
| 2011-07-19 | 1,181.93 |
| 2011-07-18 | 1,202.86 |
| 2011-07-15 | 1,218.56 |
| 2011-07-14 | 1,209.84 |
| 2011-07-13 | 1,220.31 |
| 2011-07-12 | 1,176.70 |
| 2011-07-11 | 1,236.00 |
| 2011-07-08 | 1,256.93 |
| 2011-07-07 | 1,255.19 |
| 2011-07-06 | 1,290.07 |
| 2011-07-05 | 1,263.91 |
| 2011-07-04 | 1,242.98 |
| 2011-06-30 | 1,223.79 |
| 2011-06-29 | 1,164.49 |
| 2011-06-28 | 1,166.24 |
| 2011-06-27 | 1,167.98 |
| 2011-06-24 | 1,143.56 |
| 2011-06-23 | 1,126.12 |
| 2011-06-22 | 1,129.61 |
| 2011-06-21 | 1,120.89 |
| 2011-06-20 | 1,091.24 |
| 2011-06-17 | 1,086.01 |
| 2011-06-16 | 1,103.45 |
| 2011-06-15 | 1,152.28 |
| 2011-06-14 | 1,164.49 |
| 2011-06-13 | 1,147.05 |
| 2011-06-10 | 1,155.77 |
| 2011-06-09 | 1,180.19 |
| 2011-06-08 | 1,222.05 |
| 2011-06-07 | 1,225.54 |
| 2011-06-03 | 1,283.09 |
| 2011-06-02 | 1,311.00 |
| 2011-06-01 | 1,316.23 |
| 2011-05-31 | 1,195.89 |
| 2011-05-30 | 1,365.07 |
| 2011-05-27 | 1,270.89 |
| 2011-05-26 | 1,201.12 |
| 2011-05-25 | 1,199.38 |
| 2011-05-24 | 1,183.68 |
| 2011-05-23 | 1,166.24 |
| 2011-05-20 | 1,173.21 |
| 2011-05-19 | 1,141.82 |
| 2011-05-18 | 1,161.01 |
| 2011-05-17 | 1,147.05 |
| 2011-05-16 | 1,162.75 |
| 2011-05-13 | 1,181.93 |
| 2011-05-12 | 1,155.77 |
| 2011-05-11 | 1,185.42 |
| 2011-05-09 | 1,176.70 |
| 2011-05-06 | 1,169.73 |
| 2011-05-05 | 1,138.33 |
| 2011-05-04 | 1,120.89 |
| 2011-05-03 | 1,134.84 |
| 2011-04-29 | 1,134.84 |
| 2011-04-28 | 1,169.73 |
| 2011-04-27 | 1,192.40 |
| 2011-04-26 | 1,211.58 |
| 2011-04-21 | 1,206.35 |
| 2011-04-20 | 1,180.19 |
| 2011-04-19 | 1,206.35 |
| 2011-04-18 | 1,171.47 |
| 2011-04-15 | 1,190.66 |
| 2011-04-14 | 1,141.82 |
| 2011-04-13 | 1,138.33 |
| 2011-04-12 | 1,134.84 |
| 2011-04-11 | 1,150.54 |
| 2011-04-08 | 1,122.63 |
| 2011-04-07 | 1,086.01 |
| 2011-04-06 | 1,092.98 |
| 2011-04-04 | 1,072.05 |
| 2011-04-01 | 998.80 |
| 2011-03-31 | 993.57 |
| 2011-03-30 | 977.87 |
| 2011-03-29 | 963.92 |
| 2011-03-28 | 969.15 |
| 2011-03-25 | 977.87 |
| 2011-03-24 | 979.62 |
| 2011-03-23 | 972.64 |
| 2011-03-22 | 977.87 |
| 2011-03-21 | 946.48 |
| 2011-03-18 | 904.62 |
| 2011-03-17 | 890.67 |
| 2011-03-16 | 915.08 |
| 2011-03-15 | 929.04 |
| 2011-03-14 | 946.48 |
| 2011-03-11 | 963.92 |
| 2011-03-10 | 969.15 |
| 2011-03-09 | 984.85 |
| 2011-03-08 | 995.31 |
| 2011-03-07 | 1,009.27 |
| 2011-03-04 | 977.87 |
| 2011-03-03 | 984.85 |
| 2011-03-02 | 960.43 |
| 2011-03-01 | 965.66 |
| 2011-02-28 | 986.59 |
| 2011-02-25 | 862.76 |
| 2011-02-24 | 838.34 |
| 2011-02-23 | 841.83 |
| 2011-02-22 | 890.67 |
| 2011-02-21 | 948.22 |
| 2011-02-18 | 956.94 |
| 2011-02-17 | 970.90 |
| 2011-02-16 | 1,000.55 |
| 2011-02-15 | 874.97 |
| 2011-02-14 | 772.06 |
| 2011-02-11 | 772.06 |
| 2011-02-10 | 772.06 |
| 2011-02-09 | 836.60 |
| 2011-02-08 | 904.62 |
| 2011-02-07 | 913.34 |
| 2011-02-02 | 911.59 |
| 2011-02-01 | 885.43 |
| 2011-01-31 | 885.43 |
| 2011-01-28 | 901.13 |
| 2011-01-27 | 944.73 |
| 2011-01-26 | 923.80 |
| 2011-01-25 | 887.18 |
| 2011-01-24 | 897.64 |
| 2011-01-21 | 962.17 |
| 2011-01-20 | 986.59 |
| 2011-01-19 | 1,012.75 |
| 2011-01-18 | 1,007.52 |
| 2011-01-17 | 1,030.20 |
| 2011-01-14 | 1,054.61 |
| 2011-01-13 | 1,066.82 |
| 2011-01-12 | 1,080.78 |
| 2011-01-11 | 1,058.10 |
| 2011-01-10 | 1,089.50 |
| 2011-01-07 | 1,049.38 |
| 2011-01-06 | 1,098.22 |
| 2011-01-05 | 1,126.12 |
| 2011-01-04 | 1,140.08 |
| 2011-01-03 | 1,166.24 |
| 2010-12-31 | 1,190.66 |
| 2010-12-30 | 1,192.40 |
| 2010-12-29 | 1,141.82 |
| 2010-12-28 | 1,136.59 |
| 2010-12-24 | 1,134.84 |
| 2010-12-23 | 1,195.89 |
| 2010-12-22 | 1,208.10 |
| 2010-12-21 | 1,147.05 |
| 2010-12-20 | 1,176.70 |
| 2010-12-17 | 1,232.51 |
| 2010-12-16 | 1,260.42 |
| 2010-12-15 | 1,283.09 |
| 2010-12-14 | 1,379.02 |
| 2010-12-13 | 1,340.65 |
| 2010-12-10 | 1,365.07 |
| 2010-12-09 | 1,399.95 |
| 2010-12-08 | 1,466.23 |
| 2010-12-07 | 1,461.00 |
| 2010-12-06 | 1,443.55 |
| 2010-12-03 | 1,412.16 |
| 2010-12-02 | 1,391.23 |
| 2010-12-01 | 1,344.14 |
| 2010-11-30 | 1,295.30 |
| 2010-11-29 | 1,305.77 |
| 2010-11-26 | 1,316.23 |
| 2010-11-25 | 1,345.88 |
| 2010-11-24 | 1,321.46 |
| 2010-11-23 | 1,330.19 |
| 2010-11-22 | 1,375.53 |
| 2010-11-19 | 1,349.37 |
| 2010-11-18 | 1,384.25 |
| 2010-11-17 | 1,309.26 |
| 2010-11-16 | 1,338.91 |
| 2010-11-15 | 1,347.63 |
| 2010-11-12 | 1,341.17 |
| 2010-11-11 | 1,433.31 |
| 2010-11-10 | 1,428.10 |
| 2010-11-09 | 1,490.68 |
| 2010-11-08 | 1,433.31 |
| 2010-11-05 | 1,356.82 |
| 2010-11-04 | 1,202.10 |
| 2010-11-03 | 1,231.65 |
| 2010-11-02 | 1,205.57 |
| 2010-11-01 | 1,254.25 |
| 2010-10-29 | 1,209.05 |
| 2010-10-28 | 1,268.16 |
| 2010-10-27 | 1,485.46 |
| 2010-10-26 | 1,464.60 |
| 2010-10-25 | 1,499.37 |
| 2010-10-22 | 1,356.82 |
| 2010-10-21 | 1,264.68 |
| 2010-10-20 | 1,249.04 |
| 2010-10-19 | 1,255.99 |
| 2010-10-18 | 1,188.19 |
| 2010-10-15 | 1,207.31 |
| 2010-10-14 | 1,162.11 |
| 2010-10-13 | 1,066.50 |
| 2010-10-12 | 1,082.14 |
| 2010-10-11 | 1,068.24 |
| 2010-10-08 | 1,092.58 |
| 2010-10-07 | 1,141.25 |
| 2010-10-06 | 1,096.05 |
| 2010-10-05 | 1,082.14 |
| 2010-10-04 | 1,111.70 |
| 2010-09-30 | 1,184.71 |
| 2010-09-29 | 1,255.99 |
| 2010-09-28 | 1,222.96 |
| 2010-09-27 | 1,261.20 |
| 2010-09-24 | 1,259.47 |
| 2010-09-22 | 1,287.28 |
| 2010-09-21 | 1,238.61 |
| 2010-09-20 | 1,229.91 |
| 2010-09-17 | 1,151.68 |
| 2010-09-16 | 1,116.91 |
| 2010-09-15 | 1,085.62 |
| 2010-09-14 | 1,050.85 |
| 2010-09-13 | 1,099.53 |
| 2010-09-10 | 1,043.90 |
| 2010-09-09 | 1,073.45 |
| 2010-09-08 | 981.31 |
| 2010-09-07 | 981.31 |
| 2010-09-06 | 960.45 |
| 2010-09-03 | 956.98 |
| 2010-09-02 | 960.45 |
| 2010-09-01 | 897.87 |
| 2010-08-31 | 873.53 |
| 2010-08-30 | 897.87 |
| 2010-08-27 | 838.76 |
| 2010-08-26 | 890.92 |
| 2010-08-25 | 925.68 |
| 2010-08-24 | 951.76 |
| 2010-08-23 | 963.93 |
| 2010-08-20 | 962.19 |
| 2010-08-19 | 953.50 |
| 2010-08-18 | 984.79 |
| 2010-08-17 | 974.36 |
| 2010-08-16 | 962.35 |
| 2010-08-13 | 955.48 |
| 2010-08-12 | 938.32 |
| 2010-08-11 | 952.05 |
| 2010-08-10 | 957.20 |
| 2010-08-09 | 957.20 |
| 2010-08-06 | 940.04 |
| 2010-08-05 | 946.90 |
| 2010-08-04 | 970.93 |
| 2010-08-03 | 981.23 |
| 2010-08-02 | 991.52 |
| 2010-07-30 | 965.78 |
| 2010-07-29 | 950.33 |
| 2010-07-28 | 955.48 |
| 2010-07-27 | 957.20 |
| 2010-07-26 | 945.19 |
| 2010-07-23 | 929.74 |
| 2010-07-22 | 955.48 |
| 2010-07-21 | 905.71 |
| 2010-07-20 | 828.48 |
| 2010-07-19 | 797.59 |
| 2010-07-16 | 797.59 |
| 2010-07-15 | 818.18 |
| 2010-07-14 | 807.89 |
| 2010-07-13 | 771.85 |
| 2010-07-12 | 771.85 |
| 2010-07-09 | 749.53 |
| 2010-07-08 | 766.70 |
| 2010-07-07 | 775.28 |
| 2010-07-06 | 792.44 |
| 2010-07-05 | 756.40 |
| 2010-07-02 | 837.06 |
| 2010-06-30 | 850.79 |
| 2010-06-29 | 761.55 |
| 2010-06-28 | 787.29 |
| 2010-06-25 | 771.85 |
| 2010-06-24 | 766.70 |
| 2010-06-23 | 749.53 |
| 2010-06-22 | 732.37 |
| 2010-06-21 | 751.25 |
| 2010-06-18 | 732.37 |
| 2010-06-17 | 740.95 |
| 2010-06-15 | 698.05 |
| 2010-06-14 | 735.80 |
| 2010-06-11 | 701.48 |
| 2010-06-10 | 711.78 |
| 2010-06-09 | 699.76 |
| 2010-06-08 | 758.12 |
| 2010-06-07 | 603.65 |
| 2010-06-04 | 526.42 |
| 2010-06-03 | 522.99 |
| 2010-06-02 | 502.40 |
| 2010-06-01 | 514.41 |
| 2010-05-31 | 509.26 |
| 2010-05-28 | 509.26 |
| 2010-05-27 | 517.84 |
| 2010-05-26 | 493.82 |
| 2010-05-25 | 502.40 |
| 2010-05-24 | 510.98 |
| 2010-05-20 | 512.69 |
| 2010-05-19 | 476.65 |
| 2010-05-18 | 526.42 |
| 2010-05-17 | 538.44 |
| 2010-05-14 | 565.90 |
| 2010-05-13 | 572.76 |
| 2010-05-12 | 543.59 |
| 2010-05-11 | 538.44 |
| 2010-05-10 | 538.44 |
| 2010-05-07 | 533.29 |
| 2010-05-06 | 538.44 |
| 2010-05-05 | 531.57 |
| 2010-05-04 | 526.42 |
| 2010-05-03 | 517.84 |
| 2010-04-30 | 522.99 |
| 2010-04-29 | 540.15 |
| 2010-04-28 | 591.64 |
| 2010-04-27 | 552.17 |
| 2010-04-26 | 601.94 |
| 2010-04-23 | 624.25 |
| 2010-04-22 | 569.33 |
| 2010-04-21 | 524.71 |
| 2010-04-20 | 524.71 |
| 2010-04-19 | 524.71 |
| 2010-04-16 | 514.41 |
| 2010-04-15 | 505.83 |
| 2010-04-14 | 425.17 |
| 2010-04-13 | 414.87 |
| 2010-04-12 | 414.87 |
| 2010-04-09 | 416.59 |
| 2010-04-08 | 425.17 |
| 2010-04-07 | 428.60 |
| 2010-04-01 | 414.87 |
| 2010-03-31 | 406.29 |
| 2010-03-30 | 399.42 |
| 2010-03-29 | 397.71 |
| 2010-03-26 | 408.00 |
| 2010-03-25 | 414.87 |
| 2010-03-24 | 371.96 |
| 2010-03-23 | 358.23 |
| 2010-03-22 | 344.50 |
| 2010-03-19 | 334.21 |
| 2010-03-18 | 332.49 |
| 2010-03-17 | 337.64 |
| 2010-03-16 | 332.49 |
| 2010-03-15 | 327.34 |
| 2010-03-12 | 311.90 |
| 2010-03-11 | 291.30 |
| 2010-03-10 | 293.02 |
| 2010-03-09 | 286.15 |
| 2010-03-08 | 287.87 |
| 2010-03-05 | 281.00 |
| 2010-03-04 | 287.87 |
| 2010-03-03 | 282.72 |
| 2010-03-02 | 281.00 |
| 2010-03-01 | 284.44 |
| 2010-02-26 | 277.57 |
| 2010-02-25 | 279.29 |
| 2010-02-24 | 277.57 |
| 2010-02-23 | 281.00 |
| 2010-02-22 | 279.29 |
| 2010-02-19 | 281.00 |
| 2010-02-18 | 279.29 |
| 2010-02-17 | 279.29 |
| 2010-02-12 | 289.58 |
| 2010-02-11 | 277.57 |
| 2010-02-10 | 284.44 |
| 2010-02-09 | 274.14 |
| 2010-02-08 | 267.27 |
| 2010-02-05 | 270.71 |
| 2010-02-04 | 274.14 |
| 2010-02-03 | 286.15 |
| 2010-02-02 | 281.00 |
| 2010-02-01 | 274.14 |
| 2010-01-29 | 279.29 |
| 2010-01-28 | 282.72 |
| 2010-01-27 | 279.29 |
| 2010-01-26 | 282.72 |
| 2010-01-25 | 287.87 |
| 2010-01-22 | 286.15 |
| 2010-01-21 | 291.30 |
| 2010-01-20 | 294.73 |
| 2010-01-19 | 299.88 |
| 2010-01-18 | 298.17 |
| 2010-01-15 | 287.87 |
| 2010-01-14 | 287.87 |
| 2010-01-13 | 284.44 |
| 2010-01-12 | 294.73 |
| 2010-01-11 | 294.73 |
| 2010-01-08 | 294.73 |
| 2010-01-07 | 293.02 |
| 2010-01-06 | 294.73 |
| 2010-01-05 | 299.88 |
| 2010-01-04 | 296.45 |
| 2009-12-31 | 294.73 |
| 2009-12-30 | 282.72 |
| 2009-12-29 | 282.72 |
| 2009-12-28 | 286.15 |
| 2009-12-24 | 277.57 |
| 2009-12-23 | 277.57 |
| 2009-12-22 | 282.72 |
| 2009-12-21 | 277.57 |
| 2009-12-18 | 277.57 |
| 2009-12-17 | 277.57 |
| 2009-12-16 | 284.44 |
| 2009-12-15 | 293.02 |
| 2009-12-14 | 294.73 |
| 2009-12-11 | 296.45 |
| 2009-12-10 | 286.15 |
| 2009-12-09 | 286.15 |
| 2009-12-08 | 282.72 |
| 2009-12-07 | 277.57 |
| 2009-12-04 | 272.42 |
| 2009-12-03 | 274.14 |
| 2009-12-02 | 274.14 |
| 2009-12-01 | 282.72 |
| 2009-11-30 | 260.41 |
| 2009-11-27 | 258.69 |
| 2009-11-26 | 268.99 |
| 2009-11-25 | 274.14 |
| 2009-11-24 | 270.71 |
| 2009-11-23 | 272.42 |
| 2009-11-20 | 274.14 |
| 2009-11-19 | 279.24 |
| 2009-11-18 | 263.93 |
| 2009-11-17 | 269.04 |
| 2009-11-16 | 270.74 |
| 2009-11-13 | 265.64 |
| 2009-11-12 | 263.93 |
| 2009-11-11 | 265.64 |
| 2009-11-10 | 272.44 |
| 2009-11-09 | 265.64 |
| 2009-11-06 | 287.74 |
| 2009-11-05 | 331.96 |
| 2009-11-04 | 308.15 |
| 2009-11-03 | 292.85 |
| 2009-11-02 | 291.14 |
| 2009-10-30 | 286.04 |
| 2009-10-29 | 269.04 |
| 2009-10-28 | 258.83 |
| 2009-10-27 | 258.83 |
| 2009-10-23 | 267.34 |
| 2009-10-22 | 263.93 |
| 2009-10-21 | 265.64 |
| 2009-10-20 | 260.53 |
| 2009-10-19 | 263.93 |
| 2009-10-16 | 262.23 |
| 2009-10-15 | 263.93 |
| 2009-10-14 | 265.64 |
| 2009-10-13 | 263.93 |
| 2009-10-12 | 262.23 |
| 2009-10-09 | 262.23 |
| 2009-10-08 | 257.13 |
| 2009-10-07 | 260.53 |
| 2009-10-06 | 253.73 |
| 2009-10-05 | 252.03 |
| 2009-10-02 | 253.73 |
| 2009-09-30 | 257.13 |
| 2009-09-29 | 265.64 |
| 2009-09-28 | 255.43 |
| 2009-09-25 | 263.93 |
| 2009-09-24 | 263.93 |
| 2009-09-23 | 265.64 |
| 2009-09-22 | 262.23 |
| 2009-09-21 | 265.64 |
| 2009-09-18 | 265.64 |
| 2009-09-17 | 270.74 |
| 2009-09-16 | 270.74 |
| 2009-09-15 | 265.64 |
| 2009-09-14 | 269.04 |
| 2009-09-11 | 275.84 |
| 2009-09-10 | 275.84 |
| 2009-09-09 | 279.24 |
| 2009-09-08 | 265.64 |
| 2009-09-07 | 258.83 |
| 2009-09-04 | 253.73 |
| 2009-09-03 | 252.03 |
| 2009-09-02 | 248.63 |
| 2009-09-01 | 253.73 |
| 2009-08-31 | 246.93 |
| 2009-08-28 | 248.63 |
| 2009-08-27 | 257.13 |
| 2009-08-26 | 265.64 |
| 2009-08-25 | 270.74 |
| 2009-08-24 | 270.74 |
| 2009-08-21 | 263.93 |
| 2009-08-20 | 260.53 |
| 2009-08-19 | 248.63 |
| 2009-08-18 | 250.33 |
| 2009-08-17 | 260.39 |
| 2009-08-14 | 278.83 |
| 2009-08-13 | 287.21 |
| 2009-08-12 | 280.50 |
| 2009-08-11 | 298.94 |
| 2009-08-10 | 280.50 |
| 2009-08-07 | 277.15 |
| 2009-08-06 | 292.24 |
| 2009-08-05 | 303.97 |
| 2009-08-04 | 319.05 |
| 2009-08-03 | 340.85 |
| 2009-07-31 | 350.90 |
| 2009-07-30 | 349.23 |
| 2009-07-29 | 302.29 |
| 2009-07-28 | 270.44 |
| 2009-07-27 | 255.36 |
| 2009-07-24 | 248.65 |
| 2009-07-23 | 235.24 |
| 2009-07-22 | 236.92 |
| 2009-07-21 | 233.57 |
| 2009-07-20 | 238.60 |
| 2009-07-17 | 223.51 |
| 2009-07-16 | 218.48 |
| 2009-07-15 | 216.81 |
| 2009-07-14 | 211.78 |
| 2009-07-13 | 205.07 |
| 2009-07-10 | 215.13 |
| 2009-07-09 | 215.13 |
| 2009-07-08 | 211.78 |
| 2009-07-07 | 220.16 |
| 2009-07-06 | 223.51 |
| 2009-07-03 | 213.45 |
| 2009-07-02 | 218.48 |
| 2009-06-30 | 233.57 |
| 2009-06-29 | 238.60 |
| 2009-06-26 | 248.65 |
| 2009-06-25 | 260.39 |
| 2009-06-24 | 265.42 |
| 2009-06-23 | 258.71 |
| 2009-06-22 | 260.39 |
| 2009-06-19 | 285.53 |
| 2009-06-18 | 315.70 |
| 2009-06-17 | 327.44 |
| 2009-06-16 | 359.28 |
| 2009-06-15 | 399.51 |
| 2009-06-12 | 35.77 |
| 2009-06-11 | 35.77 |
| 2009-06-10 | 35.77 |
| 2009-06-09 | 35.77 |
| 2009-06-08 | 35.77 |
| 2009-06-05 | 35.77 |
| 2009-06-04 | 35.77 |
| 2009-06-03 | 35.77 |
| 2009-06-02 | 35.77 |
| 2009-06-01 | 35.77 |
| 2009-05-29 | 35.77 |
| 2009-05-27 | 35.77 |
| 2009-05-26 | 35.77 |
| 2009-05-25 | 35.77 |
| 2009-05-22 | 35.77 |
| 2009-05-21 | 35.77 |
| 2009-05-20 | 35.77 |
| 2009-05-19 | 35.77 |
| 2009-05-18 | 35.77 |
| 2009-05-15 | 35.77 |
| 2009-05-14 | 35.77 |
| 2009-05-13 | 35.77 |
| 2009-05-12 | 35.77 |
| 2009-05-11 | 35.77 |
| 2009-05-08 | 35.77 |
| 2009-05-07 | 35.77 |
| 2009-05-06 | 35.77 |
| 2009-05-05 | 35.77 |
| 2009-05-04 | 35.77 |
| 2009-04-30 | 35.77 |
| 2009-04-29 | 35.77 |
| 2009-04-28 | 35.77 |
| 2009-04-27 | 35.77 |
| 2009-04-24 | 35.77 |
| 2009-04-23 | 35.77 |
| 2009-04-22 | 35.77 |
| 2009-04-21 | 35.77 |
| 2009-04-20 | 35.77 |
| 2009-04-17 | 35.77 |
| 2009-04-16 | 35.77 |
| 2009-04-15 | 35.77 |
| 2009-04-14 | 35.77 |
| 2009-04-09 | 35.77 |
| 2009-04-08 | 35.77 |
| 2009-04-07 | 35.77 |
| 2009-04-06 | 35.77 |
| 2009-04-03 | 35.77 |
| 2009-04-02 | 35.77 |
| 2009-04-01 | 35.77 |
| 2009-03-31 | 35.77 |
| 2009-03-30 | 35.77 |
| 2009-03-27 | 35.77 |
| 2009-03-26 | 35.77 |
| 2009-03-25 | 35.77 |
| 2009-03-24 | 35.77 |
| 2009-03-23 | 35.77 |
| 2009-03-20 | 35.77 |
| 2009-03-19 | 35.77 |
| 2009-03-18 | 35.77 |
| 2009-03-17 | 35.77 |
| 2009-03-16 | 35.77 |
| 2009-03-13 | 35.77 |
| 2009-03-12 | 35.77 |
| 2009-03-11 | 35.77 |
| 2009-03-10 | 35.77 |
| 2009-03-09 | 35.77 |
| 2009-03-06 | 35.77 |
| 2009-03-05 | 35.77 |
| 2009-03-04 | 35.77 |
| 2009-03-03 | 35.77 |
| 2009-03-02 | 35.77 |
| 2009-02-27 | 35.77 |
| 2009-02-26 | 35.77 |
| 2009-02-25 | 35.77 |
| 2009-02-24 | 35.77 |
| 2009-02-23 | 35.77 |
| 2009-02-20 | 35.77 |
| 2009-02-19 | 35.77 |
| 2009-02-18 | 35.77 |
| 2009-02-17 | 35.77 |
| 2009-02-16 | 35.77 |
| 2009-02-13 | 35.77 |
| 2009-02-12 | 35.77 |
| 2009-02-11 | 35.77 |
| 2009-02-10 | 35.77 |
| 2009-02-09 | 35.77 |
| 2009-02-06 | 35.77 |
| 2009-02-05 | 35.77 |
| 2009-02-04 | 35.77 |
| 2009-02-03 | 35.77 |
| 2009-02-02 | 35.77 |
| 2009-01-30 | 35.77 |
| 2009-01-29 | 35.77 |
| 2009-01-23 | 35.77 |
| 2009-01-22 | 35.77 |
| 2009-01-21 | 35.77 |
| 2009-01-20 | 35.77 |
| 2009-01-19 | 35.77 |
| 2009-01-16 | 35.77 |
| 2009-01-15 | 35.77 |
| 2009-01-14 | 35.77 |
| 2009-01-13 | 35.77 |
| 2009-01-12 | 35.77 |
| 2009-01-09 | 35.77 |
| 2009-01-08 | 35.77 |
| 2009-01-07 | 35.77 |
| 2009-01-06 | 35.77 |
| 2009-01-05 | 35.77 |
| 2009-01-02 | 35.77 |
| 2008-12-31 | 35.77 |
| 2008-12-30 | 35.77 |
| 2008-12-29 | 35.77 |
| 2008-12-24 | 35.77 |
| 2008-12-23 | 35.77 |
| 2008-12-22 | 35.77 |
| 2008-12-19 | 35.77 |
| 2008-12-18 | 35.77 |
| 2008-12-17 | 35.77 |
| 2008-12-16 | 35.77 |
| 2008-12-15 | 35.77 |
| 2008-12-12 | 35.77 |
| 2008-12-11 | 35.77 |
| 2008-12-10 | 35.77 |
| 2008-12-09 | 35.77 |
| 2008-12-08 | 35.77 |
| 2008-12-05 | 35.77 |
| 2008-12-04 | 35.77 |
| 2008-12-03 | 35.77 |
| 2008-12-02 | 35.77 |
| 2008-12-01 | 35.77 |
| 2008-11-28 | 35.77 |
| 2008-11-27 | 35.77 |
| 2008-11-26 | 35.77 |
| 2008-11-25 | 35.77 |
| 2008-11-24 | 35.77 |
| 2008-11-21 | 35.77 |
| 2008-11-20 | 35.77 |
| 2008-11-19 | 35.77 |
| 2008-11-18 | 35.77 |
| 2008-11-17 | 35.77 |
| 2008-11-14 | 35.77 |
| 2008-11-13 | 35.77 |
| 2008-11-12 | 35.77 |
| 2008-11-11 | 35.77 |
| 2008-11-10 | 35.77 |
| 2008-11-07 | 35.77 |
| 2008-11-06 | 35.77 |
| 2008-11-05 | 35.77 |
| 2008-11-04 | 35.77 |
| 2008-11-03 | 35.77 |
| 2008-10-31 | 35.77 |
| 2008-10-30 | 35.77 |
| 2008-10-29 | 35.77 |
| 2008-10-28 | 35.77 |
| 2008-10-27 | 35.77 |
| 2008-10-24 | 35.77 |
| 2008-10-23 | 35.77 |
| 2008-10-22 | 35.77 |
| 2008-10-21 | 35.77 |
| 2008-10-20 | 35.77 |
| 2008-10-17 | 35.77 |
| 2008-10-16 | 35.77 |
| 2008-10-15 | 35.77 |
| 2008-10-14 | 35.77 |
| 2008-10-13 | 35.77 |
| 2008-10-10 | 35.77 |
| 2008-10-09 | 35.77 |
| 2008-10-08 | 35.77 |
| 2008-10-06 | 35.77 |
| 2008-10-03 | 35.77 |
| 2008-10-02 | 35.77 |
| 2008-09-30 | 35.77 |
| 2008-09-29 | 35.77 |
| 2008-09-26 | 35.77 |
| 2008-09-25 | 35.77 |
| 2008-09-24 | 35.77 |
| 2008-09-23 | 35.77 |
| 2008-09-22 | 35.77 |
| 2008-09-19 | 35.77 |
| 2008-09-18 | 35.77 |
| 2008-09-17 | 35.77 |
| 2008-09-16 | 35.77 |
| 2008-09-12 | 35.77 |
| 2008-09-11 | 35.77 |
| 2008-09-10 | 35.77 |
| 2008-09-09 | 35.77 |
| 2008-09-08 | 35.77 |
| 2008-09-05 | 35.77 |
| 2008-09-04 | 35.77 |
| 2008-09-03 | 35.77 |
| 2008-09-02 | 35.77 |
| 2008-09-01 | 35.77 |
| 2008-08-29 | 35.77 |
| 2008-08-28 | 35.77 |
| 2008-08-27 | 35.77 |
| 2008-08-26 | 35.77 |
| 2008-08-25 | 35.77 |
| 2008-08-21 | 35.77 |
| 2008-08-20 | 35.77 |
| 2008-08-19 | 35.77 |
| 2008-08-18 | 35.77 |
| 2008-08-15 | 35.77 |
| 2008-08-14 | 35.77 |
| 2008-08-13 | 35.77 |
| 2008-08-12 | 35.77 |
| 2008-08-11 | 35.77 |
| 2008-08-08 | 35.77 |
| 2008-08-07 | 35.77 |
| 2008-08-05 | 35.77 |
| 2008-08-04 | 35.77 |
| 2008-08-01 | 35.77 |
| 2008-07-31 | 35.77 |
| 2008-07-30 | 35.77 |
| 2008-07-29 | 35.77 |
| 2008-07-28 | 35.77 |
| 2008-07-25 | 35.77 |
| 2008-07-24 | 35.77 |
| 2008-07-23 | 35.77 |
| 2008-07-22 | 35.77 |
| 2008-07-21 | 35.77 |
| 2008-07-18 | 35.77 |
| 2008-07-17 | 35.77 |
| 2008-07-16 | 35.77 |
| 2008-07-15 | 35.77 |
| 2008-07-14 | 35.77 |
| 2008-07-11 | 35.77 |
| 2008-07-10 | 35.77 |
| 2008-07-09 | 35.77 |
| 2008-07-08 | 35.77 |
| 2008-07-07 | 35.77 |
| 2008-07-04 | 35.77 |
| 2008-07-03 | 35.77 |
| 2008-07-02 | 35.77 |
| 2008-06-30 | 35.77 |
| 2008-06-27 | 35.77 |
| 2008-06-26 | 35.77 |
| 2008-06-25 | 35.77 |
| 2008-06-24 | 35.77 |
| 2008-06-23 | 35.77 |
| 2008-06-20 | 35.77 |
| 2008-06-19 | 35.77 |
| 2008-06-18 | 35.77 |
| 2008-06-17 | 35.77 |
| 2008-06-16 | 35.77 |
| 2008-06-13 | 35.77 |
| 2008-06-12 | 35.77 |
| 2008-06-11 | 35.77 |
| 2008-06-10 | 35.77 |
| 2008-06-06 | 35.77 |
| 2008-06-05 | 35.77 |
| 2008-06-04 | 35.77 |
| 2008-06-03 | 35.77 |
| 2008-06-02 | 35.77 |
| 2008-05-30 | 35.77 |
| 2008-05-29 | 35.77 |
| 2008-05-28 | 35.77 |
| 2008-05-27 | 35.77 |
| 2008-05-26 | 35.77 |
| 2008-05-23 | 35.77 |
| 2008-05-22 | 35.77 |
| 2008-05-21 | 35.77 |
| 2008-05-20 | 35.77 |
| 2008-05-19 | 35.77 |
| 2008-05-16 | 35.77 |
| 2008-05-15 | 35.77 |
| 2008-05-14 | 35.77 |
| 2008-05-13 | 35.77 |
| 2008-05-09 | 35.77 |
| 2008-05-08 | 35.77 |
| 2008-05-07 | 35.77 |
| 2008-05-06 | 35.77 |
| 2008-05-05 | 35.77 |
| 2008-05-02 | 35.77 |
| 2008-04-30 | 35.77 |
| 2008-04-29 | 35.77 |
| 2008-04-28 | 35.77 |
| 2008-04-25 | 35.77 |
| 2008-04-24 | 35.77 |
| 2008-04-23 | 35.77 |
| 2008-04-22 | 35.77 |
| 2008-04-21 | 35.77 |
| 2008-04-18 | 35.77 |
| 2008-04-17 | 35.77 |
| 2008-04-16 | 35.77 |
| 2008-04-15 | 35.77 |
| 2008-04-14 | 35.77 |
| 2008-04-11 | 35.77 |
| 2008-04-10 | 35.77 |
| 2008-04-09 | 35.77 |
| 2008-04-08 | 35.77 |
| 2008-04-07 | 35.77 |
| 2008-04-03 | 35.77 |
| 2008-04-02 | 35.77 |
| 2008-04-01 | 35.77 |
| 2008-03-31 | 35.77 |
| 2008-03-28 | 35.77 |
| 2008-03-27 | 35.77 |
| 2008-03-26 | 35.77 |
| 2008-03-25 | 35.77 |
| 2008-03-20 | 35.77 |
| 2008-03-19 | 35.77 |
| 2008-03-18 | 35.77 |
| 2008-03-17 | 35.77 |
| 2008-03-14 | 35.77 |
| 2008-03-13 | 35.77 |
| 2008-03-12 | 35.77 |
| 2008-03-11 | 35.77 |
| 2008-03-10 | 35.77 |
| 2008-03-07 | 35.77 |
| 2008-03-06 | 35.77 |
| 2008-03-05 | 35.77 |
| 2008-03-04 | 35.77 |
| 2008-03-03 | 35.77 |
| 2008-02-29 | 35.77 |
| 2008-02-28 | 35.77 |
| 2008-02-27 | 35.77 |
| 2008-02-26 | 35.77 |
| 2008-02-25 | 35.77 |
| 2008-02-22 | 35.77 |
| 2008-02-21 | 35.77 |
| 2008-02-20 | 35.77 |
| 2008-02-19 | 35.77 |
| 2008-02-18 | 35.77 |
| 2008-02-15 | 35.77 |
| 2008-02-14 | 35.77 |
| 2008-02-13 | 35.77 |
| 2008-02-12 | 35.77 |
| 2008-02-11 | 35.77 |
| 2008-02-06 | 35.77 |
| 2008-02-05 | 35.77 |
| 2008-02-04 | 35.77 |
| 2008-02-01 | 35.77 |
| 2008-01-31 | 35.77 |
| 2008-01-30 | 35.77 |
| 2008-01-29 | 35.77 |
| 2008-01-28 | 35.77 |
| 2008-01-25 | 35.77 |
| 2008-01-24 | 35.77 |
| 2008-01-23 | 35.77 |
| 2008-01-22 | 35.77 |
| 2008-01-21 | 35.77 |
| 2008-01-18 | 35.77 |
| 2008-01-17 | 35.77 |
| 2008-01-16 | 35.77 |
| 2008-01-15 | 35.77 |
| 2008-01-14 | 35.77 |
| 2008-01-11 | 35.77 |
| 2008-01-10 | 35.77 |
| 2008-01-09 | 35.77 |
| 2008-01-08 | 35.77 |
| 2008-01-07 | 35.77 |
| 2008-01-04 | 35.77 |
| 2008-01-03 | 35.77 |
| 2008-01-02 | 35.77 |
| 2007-12-31 | 35.77 |
| 2007-12-28 | 35.77 |
| 2007-12-27 | 35.77 |
| 2007-12-24 | 35.77 |
| 2007-12-21 | 35.77 |
| 2007-12-20 | 35.77 |
| 2007-12-19 | 35.77 |
| 2007-12-18 | 35.77 |
| 2007-12-17 | 35.77 |
| 2007-12-14 | 35.77 |
| 2007-12-13 | 35.77 |
| 2007-12-12 | 35.77 |
| 2007-12-11 | 35.77 |
| 2007-12-10 | 35.77 |
| 2007-12-07 | 35.77 |
| 2007-12-06 | 35.77 |
| 2007-12-05 | 35.77 |
| 2007-12-04 | 35.77 |
| 2007-12-03 | 35.77 |
| 2007-11-30 | 35.77 |
| 2007-11-29 | 35.77 |
| 2007-11-28 | 35.77 |
| 2007-11-27 | 35.77 |
| 2007-11-26 | 35.77 |
| 2007-11-23 | 35.77 |
| 2007-11-22 | 35.77 |
| 2007-11-21 | 35.77 |
| 2007-11-20 | 35.77 |
| 2007-11-19 | 35.77 |
| 2007-11-16 | 35.77 |
| 2007-11-15 | 35.77 |
| 2007-11-14 | 35.77 |
| 2007-11-13 | 35.77 |
| 2007-11-12 | 35.77 |
| 2007-11-09 | 35.77 |
| 2007-11-08 | 35.77 |
| 2007-11-07 | 35.77 |
| 2007-11-06 | 35.77 |
| 2007-11-05 | 35.77 |
| 2007-11-02 | 35.77 |
| 2007-11-01 | 35.77 |
| 2007-10-31 | 35.77 |
| 2007-10-30 | 35.77 |
| 2007-10-29 | 35.77 |
| 2007-10-26 | 35.77 |
| 2007-10-25 | 35.77 |
| 2007-10-24 | 35.77 |
| 2007-10-23 | 35.77 |
| 2007-10-22 | 35.77 |
| 2007-10-18 | 35.77 |
| 2007-10-17 | 35.77 |
| 2007-10-16 | 35.77 |
| 2007-10-15 | 35.77 |
| 2007-10-12 | 35.77 |
| 2007-10-11 | 35.77 |
| 2007-10-10 | 35.77 |
| 2007-10-09 | 35.77 |
| 2007-10-08 | 35.77 |
| 2007-10-05 | 35.77 |
| 2007-10-04 | 35.77 |
| 2007-10-03 | 35.77 |
| 2007-10-02 | 35.77 |
| 2007-09-28 | 35.77 |
| 2007-09-27 | 35.77 |
| 2007-09-25 | 35.77 |
| 2007-09-24 | 35.77 |
| 2007-09-21 | 35.77 |
| 2007-09-20 | 35.77 |
| 2007-09-19 | 35.77 |
| 2007-09-18 | 35.77 |
| 2007-09-17 | 35.77 |
| 2007-09-14 | 35.77 |
| 2007-09-13 | 35.77 |
| 2007-09-12 | 35.77 |
| 2007-09-11 | 35.77 |
| 2007-09-10 | 35.77 |
| 2007-09-07 | 35.77 |
| 2007-09-06 | 35.77 |
| 2007-09-05 | 35.77 |
| 2007-09-04 | 35.77 |
| 2007-09-03 | 35.77 |
| 2007-08-31 | 35.77 |
| 2007-08-30 | 35.77 |
| 2007-08-29 | 35.77 |
| 2007-08-28 | 35.77 |
| 2007-08-27 | 35.77 |
| 2007-08-24 | 35.77 |
| 2007-08-23 | 35.77 |
| 2007-08-22 | 35.77 |
| 2007-08-21 | 35.77 |
| 2007-08-20 | 35.77 |
| 2007-08-17 | 35.77 |
| 2007-08-16 | 35.77 |
| 2007-08-15 | 35.77 |
| 2007-08-14 | 35.77 |
| 2007-08-13 | 35.77 |
| 2007-08-10 | 35.77 |
| 2007-08-09 | 35.77 |
| 2007-08-08 | 35.77 |
| 2007-08-07 | 35.77 |
| 2007-08-06 | 35.77 |
| 2007-08-03 | 35.77 |
| 2007-08-02 | 35.77 |
| 2007-08-01 | 35.77 |
| 2007-07-31 | 35.77 |
| 2007-07-30 | 35.77 |
| 2007-07-27 | 35.77 |
| 2007-07-26 | 35.77 |
| 2007-07-25 | 35.77 |
| 2007-07-24 | 35.77 |
| 2007-07-23 | 35.77 |
| 2007-07-20 | 35.77 |
| 2007-07-19 | 35.77 |
| 2007-07-18 | 35.77 |
| 2007-07-17 | 35.77 |
| 2007-07-16 | 35.77 |
| 2007-07-13 | 35.77 |
| 2007-07-12 | 35.77 |
| 2007-07-11 | 35.77 |
| 2007-07-10 | 35.77 |
| 2007-07-09 | 35.77 |
| 2007-07-06 | 35.77 |
| 2007-07-05 | 35.77 |
| 2007-07-04 | 35.77 |
| 2007-07-03 | 35.77 |
| 2007-06-29 | 35.77 |
| 2007-06-28 | 35.77 |
| 2007-06-27 | 35.77 |
| 2007-06-26 | 35.77 |
| 2007-06-25 | 35.77 |
| 2007-06-22 | 35.77 |
| 2007-06-21 | 35.77 |
| 2007-06-20 | 35.77 |
| 2007-06-18 | 35.77 |
| 2007-06-15 | 35.77 |
| 2007-06-14 | 35.77 |
| 2007-06-13 | 35.77 |
| 2007-06-12 | 35.77 |
| 2007-06-11 | 35.77 |
| 2007-06-08 | 35.77 |
| 2007-06-07 | 35.77 |
| 2007-06-06 | 35.77 |
| 2007-06-05 | 35.77 |
| 2007-06-04 | 35.77 |
| 2007-06-01 | 35.77 |
| 2007-05-31 | 35.77 |
| 2007-05-30 | 35.77 |
| 2007-05-29 | 35.77 |
| 2007-05-28 | 35.77 |
| 2007-05-25 | 35.77 |
| 2007-05-23 | 35.77 |
| 2007-05-22 | 35.77 |
| 2007-05-21 | 35.77 |
| 2007-05-18 | 35.77 |
| 2007-05-17 | 35.77 |
| 2007-05-16 | 35.77 |
| 2007-05-15 | 35.77 |
| 2007-05-14 | 35.77 |
| 2007-05-11 | 35.77 |
| 2007-05-10 | 35.77 |
| 2007-05-09 | 35.77 |
| 2007-05-08 | 35.77 |
| 2007-05-07 | 35.77 |
| 2007-05-04 | 35.77 |
| 2007-05-03 | 35.77 |
| 2007-05-02 | 35.77 |
| 2007-04-30 | 35.77 |
| 2007-04-27 | 35.77 |
| 2007-04-26 | 35.77 |
| 2007-04-25 | 35.77 |
| 2007-04-24 | 35.77 |
| 2007-04-23 | 35.77 |
| 2007-04-20 | 35.77 |
| 2007-04-19 | 35.77 |
| 2007-04-18 | 35.77 |
| 2007-04-17 | 35.77 |
| 2007-04-16 | 35.77 |
| 2007-04-13 | 35.77 |
| 2007-04-12 | 35.77 |
| 2007-04-11 | 35.77 |
| 2007-04-10 | 35.77 |
| 2007-04-04 | 35.77 |
| 2007-04-03 | 35.77 |
| 2007-04-02 | 35.77 |
| 2007-03-30 | 35.77 |
| 2007-03-29 | 35.77 |
| 2007-03-28 | 35.77 |
| 2007-03-27 | 35.77 |
| 2007-03-26 | 35.77 |
| 2007-03-23 | 35.77 |
| 2007-03-22 | 35.77 |
| 2007-03-21 | 35.77 |
| 2007-03-20 | 35.77 |
| 2007-03-19 | 35.77 |
| 2007-03-16 | 35.77 |
| 2007-03-15 | 35.77 |
| 2007-03-14 | 35.77 |
| 2007-03-13 | 35.77 |
| 2007-03-12 | 35.77 |
| 2007-03-09 | 35.77 |
| 2007-03-08 | 35.77 |
| 2007-03-07 | 35.77 |
| 2007-03-06 | 35.77 |
| 2007-03-05 | 35.77 |
| 2007-03-02 | 35.77 |
| 2007-03-01 | 35.77 |
| 2007-02-28 | 35.77 |
| 2007-02-27 | 35.77 |
| 2007-02-26 | 35.77 |
| 2007-02-23 | 35.77 |
| 2007-02-22 | 35.77 |
| 2007-02-21 | 35.77 |
| 2007-02-16 | 35.77 |
| 2007-02-15 | 35.77 |
| 2007-02-14 | 35.77 |
| 2007-02-13 | 35.77 |
| 2007-02-12 | 35.77 |
| 2007-02-09 | 35.77 |
| 2007-02-08 | 35.77 |
| 2007-02-07 | 35.77 |
| 2007-02-06 | 35.77 |
| 2007-02-05 | 35.77 |
| 2007-02-02 | 35.77 |
| 2007-02-01 | 35.77 |
| 2007-01-31 | 35.77 |
| 2007-01-30 | 35.77 |
| 2007-01-29 | 35.77 |
| 2007-01-26 | 35.77 |
| 2007-01-25 | 35.77 |
| 2007-01-24 | 35.77 |
| 2007-01-23 | 35.77 |
| 2007-01-22 | 35.77 |
| 2007-01-19 | 35.77 |
| 2007-01-18 | 35.77 |
| 2007-01-17 | 35.77 |
| 2007-01-16 | 35.77 |
| 2007-01-15 | 35.77 |
| 2007-01-12 | 35.77 |
| 2007-01-11 | 35.77 |
| 2007-01-10 | 35.77 |
| 2007-01-09 | 35.77 |
| 2007-01-08 | 35.77 |
| 2007-01-05 | 35.77 |
| 2007-01-04 | 35.77 |
| 2007-01-03 | 35.77 |
| 2007-01-02 | 35.77 |
| 2006-12-29 | 35.77 |
| 2006-12-28 | 35.77 |
| 2006-12-27 | 35.77 |
| 2006-12-22 | 35.77 |
| 2006-12-21 | 35.77 |
| 2006-12-20 | 35.77 |
| 2006-12-19 | 35.77 |
| 2006-12-18 | 35.77 |
| 2006-12-15 | 35.77 |
| 2006-12-14 | 35.77 |
| 2006-12-13 | 35.77 |
| 2006-12-12 | 35.77 |
| 2006-12-11 | 35.77 |
| 2006-12-08 | 35.77 |
| 2006-12-07 | 35.77 |
| 2006-12-06 | 35.77 |
| 2006-12-05 | 35.77 |
| 2006-12-04 | 35.77 |
| 2006-12-01 | 35.77 |
| 2006-11-30 | 35.77 |
| 2006-11-29 | 35.77 |
| 2006-11-28 | 35.77 |
| 2006-11-27 | 35.77 |
| 2006-11-24 | 35.77 |
| 2006-11-23 | 35.77 |
| 2006-11-22 | 35.77 |
| 2006-11-21 | 35.77 |
| 2006-11-20 | 35.77 |
| 2006-11-17 | 35.77 |
| 2006-11-16 | 35.77 |
| 2006-11-15 | 35.77 |
| 2006-11-14 | 35.77 |
| 2006-11-13 | 35.77 |
| 2006-11-10 | 35.77 |
| 2006-11-09 | 35.77 |
| 2006-11-08 | 35.77 |
| 2006-11-07 | 35.77 |
| 2006-11-06 | 35.77 |
| 2006-11-03 | 35.77 |
| 2006-11-02 | 35.77 |
| 2006-11-01 | 35.77 |
| 2006-10-31 | 35.77 |
| 2006-10-27 | 35.77 |
| 2006-10-26 | 35.77 |
| 2006-10-25 | 35.77 |
| 2006-10-24 | 35.77 |
| 2006-10-23 | 35.77 |
| 2006-10-20 | 35.77 |
| 2006-10-19 | 35.77 |
| 2006-10-18 | 35.77 |
| 2006-10-17 | 35.77 |
| 2006-10-16 | 35.77 |
| 2006-10-13 | 35.77 |
| 2006-10-12 | 35.77 |
| 2006-10-11 | 35.77 |
| 2006-10-10 | 35.77 |
| 2006-10-09 | 35.77 |
| 2006-10-06 | 35.77 |
| 2006-10-05 | 35.77 |
| 2006-10-04 | 35.77 |
| 2006-10-03 | 35.77 |
| 2006-09-29 | 35.77 |
| 2006-09-28 | 35.77 |
| 2006-09-27 | 35.77 |
| 2006-09-26 | 35.77 |
| 2006-09-25 | 35.77 |
| 2006-09-22 | 35.77 |
| 2006-09-21 | 35.77 |
| 2006-09-20 | 35.77 |
| 2006-09-19 | 35.77 |
| 2006-09-18 | 35.77 |
| 2006-09-15 | 35.77 |
| 2006-09-14 | 35.77 |
| 2006-09-13 | 35.77 |
| 2006-09-12 | 35.77 |
| 2006-09-11 | 35.77 |
| 2006-09-08 | 35.77 |
| 2006-09-07 | 35.77 |
| 2006-09-06 | 35.77 |
| 2006-09-05 | 35.77 |
| 2006-09-04 | 35.77 |
| 2006-09-01 | 35.77 |
| 2006-08-31 | 35.77 |
| 2006-08-30 | 35.77 |
| 2006-08-29 | 35.77 |
| 2006-08-28 | 35.77 |
| 2006-08-25 | 35.77 |
| 2006-08-24 | 35.77 |
| 2006-08-23 | 35.77 |
| 2006-08-22 | 35.77 |
| 2006-08-21 | 35.77 |
| 2006-08-18 | 35.77 |
| 2006-08-17 | 35.77 |
| 2006-08-16 | 35.77 |
| 2006-08-15 | 35.77 |
| 2006-08-14 | 35.77 |
| 2006-08-11 | 35.77 |
| 2006-08-10 | 35.77 |
| 2006-08-09 | 35.77 |
| 2006-08-08 | 35.77 |
| 2006-08-07 | 35.77 |
| 2006-08-04 | 35.77 |
| 2006-08-03 | 35.77 |
| 2006-08-02 | 35.77 |
| 2006-08-01 | 35.77 |
| 2006-07-31 | 35.77 |
| 2006-07-28 | 35.77 |
| 2006-07-27 | 35.77 |
| 2006-07-26 | 35.77 |
| 2006-07-25 | 35.77 |
| 2006-07-24 | 35.77 |
| 2006-07-21 | 35.77 |
| 2006-07-20 | 35.77 |
| 2006-07-19 | 35.77 |
| 2006-07-18 | 35.77 |
| 2006-07-17 | 35.77 |
| 2006-07-14 | 35.77 |
| 2006-07-13 | 35.77 |
| 2006-07-12 | 35.77 |
| 2006-07-11 | 35.77 |
| 2006-07-10 | 35.77 |
| 2006-07-07 | 35.77 |
| 2006-07-06 | 35.77 |
| 2006-07-05 | 35.77 |
| 2006-07-04 | 35.77 |
| 2006-07-03 | 35.77 |
| 2006-06-30 | 35.77 |
| 2006-06-29 | 35.77 |
| 2006-06-28 | 35.77 |
| 2006-06-27 | 35.77 |
| 2006-06-26 | 35.77 |
| 2006-06-23 | 35.77 |
| 2006-06-22 | 35.77 |
| 2006-06-21 | 35.77 |
| 2006-06-20 | 35.77 |
| 2006-06-19 | 35.77 |
| 2006-06-16 | 35.77 |
| 2006-06-15 | 35.77 |
| 2006-06-14 | 35.77 |
| 2006-06-13 | 35.77 |
| 2006-06-12 | 35.77 |
| 2006-06-09 | 35.77 |
| 2006-06-08 | 35.77 |
| 2006-06-07 | 35.77 |
| 2006-06-06 | 35.77 |
| 2006-06-05 | 35.77 |
| 2006-06-02 | 35.77 |
| 2006-06-01 | 35.77 |
| 2006-05-30 | 35.77 |
| 2006-05-29 | 35.77 |
| 2006-05-26 | 35.77 |
| 2006-05-25 | 35.77 |
| 2006-05-24 | 35.77 |
| 2006-05-23 | 35.77 |
| 2006-05-22 | 35.77 |
| 2006-05-19 | 35.77 |
| 2006-05-18 | 35.77 |
| 2006-05-17 | 35.77 |
| 2006-05-16 | 35.77 |
| 2006-05-15 | 35.77 |
| 2006-05-12 | 35.77 |
| 2006-05-11 | 35.77 |
| 2006-05-10 | 35.77 |
| 2006-05-09 | 35.77 |
| 2006-05-08 | 35.77 |
| 2006-05-04 | 35.77 |
| 2006-05-03 | 35.77 |
| 2006-05-02 | 35.77 |
| 2006-04-28 | 35.77 |
| 2006-04-27 | 35.77 |
| 2006-04-26 | 35.77 |
| 2006-04-25 | 35.77 |
| 2006-04-24 | 35.77 |
| 2006-04-21 | 35.77 |
| 2006-04-20 | 35.77 |
| 2006-04-19 | 35.77 |
| 2006-04-18 | 35.77 |
| 2006-04-13 | 35.77 |
| 2006-04-12 | 35.77 |
| 2006-04-11 | 35.77 |
| 2006-04-10 | 35.77 |
| 2006-04-07 | 35.77 |
| 2006-04-06 | 35.77 |
| 2006-04-04 | 35.77 |
| 2006-04-03 | 35.77 |
| 2006-03-31 | 35.77 |
| 2006-03-30 | 35.77 |
| 2006-03-29 | 35.77 |
| 2006-03-28 | 35.77 |
| 2006-03-27 | 35.77 |
| 2006-03-24 | 35.77 |
| 2006-03-23 | 35.77 |
| 2006-03-22 | 35.77 |
| 2006-03-21 | 35.77 |
| 2006-03-20 | 35.77 |
| 2006-03-17 | 35.77 |
| 2006-03-16 | 35.77 |
| 2006-03-15 | 35.77 |
| 2006-03-14 | 35.77 |
| 2006-03-13 | 35.77 |
| 2006-03-10 | 35.77 |
| 2006-03-09 | 35.77 |
| 2006-03-08 | 35.77 |
| 2006-03-07 | 35.77 |
| 2006-03-06 | 35.77 |
| 2006-03-03 | 35.77 |
| 2006-03-02 | 35.77 |
| 2006-03-01 | 35.77 |
| 2006-02-28 | 35.77 |
| 2006-02-27 | 35.77 |
| 2006-02-24 | 35.77 |
| 2006-02-23 | 35.77 |
| 2006-02-22 | 35.77 |
| 2006-02-21 | 35.77 |
| 2006-02-20 | 35.77 |
| 2006-02-17 | 35.77 |
| 2006-02-16 | 35.77 |
| 2006-02-15 | 35.77 |
| 2006-02-14 | 35.77 |
| 2006-02-13 | 35.77 |
| 2006-02-10 | 35.77 |
| 2006-02-09 | 35.77 |
| 2006-02-08 | 35.77 |
| 2006-02-07 | 35.77 |
| 2006-02-06 | 35.77 |
| 2006-02-03 | 35.77 |
| 2006-02-02 | 35.77 |
| 2006-02-01 | 35.77 |
| 2006-01-27 | 35.77 |
| 2006-01-26 | 35.77 |
| 2006-01-25 | 35.77 |
| 2006-01-24 | 35.77 |
| 2006-01-23 | 35.77 |
| 2006-01-20 | 35.77 |
| 2006-01-19 | 35.77 |
| 2006-01-18 | 35.77 |
| 2006-01-17 | 35.77 |
| 2006-01-16 | 32.54 |
| 2006-01-13 | 30.92 |
| 2006-01-12 | 30.92 |
| 2006-01-11 | 30.92 |
| 2006-01-10 | 34.16 |
| 2006-01-09 | 35.77 |
| 2006-01-06 | 34.16 |
| 2006-01-05 | 34.16 |
| 2006-01-04 | 34.16 |
| 2006-01-03 | 30.92 |
| 2005-12-30 | 32.54 |
| 2005-12-29 | 32.54 |
| 2005-12-28 | 29.31 |
| 2005-12-23 | 29.31 |
| 2005-12-22 | 32.54 |
| 2005-12-21 | 32.54 |
| 2005-12-20 | 29.31 |
| 2005-12-19 | 32.54 |
| 2005-12-16 | 32.54 |
| 2005-12-15 | 37.39 |
| 2005-12-14 | 37.39 |
| 2005-12-13 | 32.54 |
| 2005-12-12 | 34.16 |
| 2005-12-09 | 43.86 |
| 2005-12-08 | 39.01 |
| 2005-12-07 | 35.77 |
| 2005-12-06 | 37.39 |
| 2005-12-05 | 40.62 |
| 2005-12-02 | 40.62 |
| 2005-12-01 | 43.86 |
| 2005-11-30 | 39.01 |
| 2005-11-29 | 39.01 |
| 2005-11-28 | 35.77 |
| 2005-11-25 | 37.39 |
| 2005-11-24 | 34.16 |
| 2005-11-23 | 42.24 |
| 2005-11-22 | 50.32 |
| 2005-11-21 | 53.55 |
| 2005-11-18 | 53.55 |
| 2005-11-17 | 45.47 |
| 2005-11-16 | 45.47 |
| 2005-11-15 | 45.47 |
| 2005-11-14 | 50.32 |
| 2005-11-11 | 56.79 |
| 2005-11-10 | 55.17 |
| 2005-11-09 | 48.70 |
| 2005-11-08 | 45.47 |
| 2005-11-07 | 43.86 |
| 2005-11-04 | 47.09 |
| 2005-11-03 | 51.94 |
| 2005-11-02 | 51.94 |
| 2005-11-01 | 51.94 |
| 2005-10-31 | 37.39 |
| 2005-10-28 | 37.39 |
| 2005-10-27 | 32.54 |
| 2005-10-26 | 40.62 |
| 2005-10-25 | 53.55 |
| 2005-10-24 | 69.72 |
| 2005-10-21 | 89.11 |
| 2005-10-20 | 89.11 |
| 2005-10-19 | 92.35 |
| 2005-10-18 | 93.96 |
| 2005-10-17 | 102.04 |
| 2005-10-14 | 102.04 |
| 2005-10-13 | 102.04 |
| 2005-10-12 | 98.81 |
| 2005-10-10 | 103.66 |
| 2005-10-07 | 110.13 |
| 2005-10-06 | 110.13 |
| 2005-10-05 | 114.98 |
| 2005-10-04 | 108.51 |
| 2005-10-03 | 103.66 |
| 2005-09-30 | 102.04 |
| 2005-09-29 | 102.04 |
| 2005-09-28 | 105.28 |
| 2005-09-27 | 102.04 |
| 2005-09-26 | 98.81 |
| 2005-09-23 | 102.04 |
| 2005-09-22 | 108.51 |
| 2005-09-21 | 114.98 |
| 2005-09-20 | 123.06 |
| 2005-09-16 | 113.36 |
| 2005-09-15 | 118.21 |
| 2005-09-14 | 114.98 |
| 2005-09-13 | 114.98 |
| 2005-09-12 | 124.67 |
| 2005-09-09 | 127.91 |
| 2005-09-08 | 127.91 |
| 2005-09-07 | 129.52 |
| 2005-09-06 | 126.29 |
| 2005-09-05 | 123.06 |
| 2005-09-02 | 126.29 |
| 2005-09-01 | 129.52 |
| 2005-08-31 | 134.37 |
| 2005-08-30 | 134.37 |
| 2005-08-29 | 134.37 |
| 2005-08-26 | 142.45 |
| 2005-08-25 | 139.22 |
| 2005-08-24 | 144.07 |
| 2005-08-23 | 150.53 |
| 2005-08-22 | 144.07 |
| 2005-08-19 | 144.07 |
| 2005-08-18 | 137.60 |
| 2005-08-17 | 137.60 |
| 2005-08-16 | 139.22 |
| 2005-08-15 | 144.07 |
| 2005-08-12 | 153.77 |
| 2005-08-11 | 158.62 |
| 2005-08-10 | 163.47 |
| 2005-08-09 | 163.47 |
| 2005-08-08 | 165.08 |
| 2005-08-05 | 165.08 |
| 2005-08-04 | 165.08 |
| 2005-08-03 | 161.85 |
| 2005-08-02 | 160.23 |
| 2005-08-01 | 169.93 |
| 2005-07-29 | 169.93 |
| 2005-07-28 | 171.55 |
| 2005-07-27 | 174.78 |
| 2005-07-26 | 178.01 |
| 2005-07-25 | 176.40 |
| 2005-07-22 | 184.48 |
| 2005-07-21 | 187.71 |
| 2005-07-20 | 187.71 |
| 2005-07-19 | 194.18 |
| 2005-07-18 | 165.08 |
| 2005-07-15 | 227.31 |
| 2005-07-14 | 227.31 |
| 2005-07-13 | 227.31 |
| 2005-07-12 | 227.31 |
| 2005-07-11 | 227.31 |
| 2005-07-08 | 227.31 |
| 2005-07-07 | 227.31 |
| 2005-07-06 | 227.31 |
| 2005-07-05 | 227.31 |
| 2005-07-04 | 227.31 |
| 2005-06-30 | 227.31 |
| 2005-06-29 | 227.31 |
| 2005-06-28 | 227.31 |
| 2005-06-27 | 227.31 |
| 2005-06-24 | 227.31 |
| 2005-06-23 | 227.31 |
| 2005-06-22 | 227.31 |
| 2005-06-21 | 227.31 |
| 2005-06-20 | 227.31 |
| 2005-06-17 | 227.31 |
| 2005-06-16 | 227.31 |
| 2005-06-15 | 227.31 |
| 2005-06-14 | 227.31 |
| 2005-06-13 | 227.31 |
| 2005-06-10 | 227.31 |
| 2005-06-09 | 227.31 |
| 2005-06-08 | 227.31 |
| 2005-06-07 | 227.31 |
| 2005-06-06 | 227.31 |
| 2005-06-03 | 227.31 |
| 2005-06-02 | 227.31 |
| 2005-06-01 | 227.31 |
| 2005-05-31 | 227.31 |
| 2005-05-30 | 227.31 |
| 2005-05-27 | 227.31 |
| 2005-05-26 | 227.31 |
| 2005-05-25 | 227.31 |
| 2005-05-24 | 227.31 |
| 2005-05-23 | 227.31 |
| 2005-05-20 | 227.31 |
| 2005-05-19 | 227.31 |
| 2005-05-18 | 227.31 |
| 2005-05-17 | 227.31 |
| 2005-05-13 | 227.31 |
| 2005-05-12 | 227.31 |
| 2005-05-11 | 227.31 |
| 2005-05-10 | 227.31 |
| 2005-05-09 | 227.31 |
| 2005-05-06 | 227.31 |
| 2005-05-05 | 227.31 |
| 2005-05-04 | 227.31 |
| 2005-05-03 | 227.31 |
| 2005-04-29 | 227.31 |
| 2005-04-28 | 227.31 |
| 2005-04-27 | 227.31 |
| 2005-04-26 | 227.31 |
| 2005-04-25 | 227.31 |
| 2005-04-22 | 227.31 |
| 2005-04-21 | 227.31 |
| 2005-04-20 | 227.31 |
| 2005-04-19 | 243.48 |
| 2005-04-18 | 227.31 |
| 2005-04-15 | 247.52 |
| 2005-04-14 | 247.52 |
| 2005-04-13 | 247.52 |
| 2005-04-12 | 251.56 |
| 2005-04-11 | 251.56 |
| 2005-04-08 | 243.48 |
| 2005-04-07 | 243.48 |
| 2005-04-06 | 247.52 |
| 2005-04-04 | 239.43 |
| 2005-04-01 | 243.48 |
| 2005-03-31 | 239.43 |
| 2005-03-30 | 235.39 |
| 2005-03-29 | 231.35 |
| 2005-03-24 | 231.35 |
| 2005-03-23 | 235.39 |
| 2005-03-22 | 239.43 |
| 2005-03-21 | 247.52 |
| 2005-03-18 | 255.60 |
| 2005-03-17 | 255.60 |
| 2005-03-16 | 255.60 |
| 2005-03-15 | 259.64 |
| 2005-03-14 | 259.64 |
| 2005-03-11 | 259.64 |
| 2005-03-10 | 255.60 |
| 2005-03-09 | 263.68 |
| 2005-03-08 | 255.60 |
| 2005-03-07 | 255.60 |
| 2005-03-04 | 255.60 |
| 2005-03-03 | 267.72 |
| 2005-03-02 | 259.64 |
| 2005-03-01 | 283.88 |
| 2005-02-28 | 279.84 |
| 2005-02-25 | 279.84 |
| 2005-02-24 | 283.88 |
| 2005-02-23 | 263.68 |
| 2005-02-22 | 263.68 |
| 2005-02-21 | 271.76 |
| 2005-02-18 | 247.52 |
| 2005-02-17 | 231.35 |
| 2005-02-16 | 231.35 |
| 2005-02-15 | 227.31 |
| 2005-02-14 | 227.31 |
| 2005-02-08 | 223.27 |
| 2005-02-07 | 227.31 |
| 2005-02-04 | 227.31 |
| 2005-02-03 | 211.96 |
| 2005-02-02 | 211.96 |
| 2005-02-01 | 223.27 |
| 2005-01-31 | 239.43 |
| 2005-01-28 | 247.52 |
| 2005-01-27 | 239.43 |
| 2005-01-26 | 235.39 |
| 2005-01-25 | 227.31 |
| 2005-01-24 | 247.52 |
| 2005-01-21 | 220.04 |
| 2005-01-20 | 199.03 |
| 2005-01-19 | 184.48 |
| 2005-01-18 | 181.25 |
| 2005-01-17 | 186.09 |
| 2005-01-14 | 192.56 |
| 2005-01-13 | 176.40 |
| 2005-01-12 | 174.78 |
| 2005-01-11 | 173.16 |
| 2005-01-10 | 178.01 |
| 2005-01-07 | 169.93 |
| 2005-01-06 | 186.09 |
| 2005-01-05 | 184.48 |
| 2005-01-04 | 192.56 |
| 2005-01-03 | 199.03 |
| 2004-12-31 | 197.41 |
| 2004-12-30 | 194.18 |
| 2004-12-29 | 200.64 |
| 2004-12-28 | 197.41 |
| 2004-12-24 | 203.87 |
| 2004-12-23 | 203.87 |
| 2004-12-22 | 211.96 |
| 2004-12-21 | 189.33 |
| 2004-12-20 | 208.72 |
| 2004-12-17 | 308.13 |
| 2004-12-16 | 397.03 |
| 2004-12-15 | 397.03 |
| 2004-12-14 | 409.15 |
| 2004-12-13 | 413.19 |
| 2004-12-10 | 417.23 |
| 2004-12-09 | 405.11 |
| 2004-12-08 | 421.27 |
| 2004-12-07 | 417.23 |
| 2004-12-06 | 409.15 |
| 2004-12-03 | 425.31 |
| 2004-12-02 | 437.44 |
| 2004-12-01 | 413.19 |
| 2004-11-30 | 397.03 |
| 2004-11-29 | 409.15 |
| 2004-11-26 | 417.23 |
| 2004-11-25 | 425.31 |
| 2004-11-24 | 441.48 |
| 2004-11-23 | 449.56 |
| 2004-11-22 | 385.71 |
| 2004-11-19 | 389.29 |
| 2004-11-18 | 392.86 |
| 2004-11-17 | 385.71 |
| 2004-11-16 | 378.57 |
| 2004-11-15 | 378.57 |
| 2004-11-12 | 385.71 |
| 2004-11-11 | 392.86 |
| 2004-11-10 | 392.86 |
| 2004-11-09 | 407.14 |
| 2004-11-08 | 385.71 |
| 2004-11-05 | 400.00 |
| 2004-11-04 | 400.00 |
| 2004-11-03 | 342.86 |
| 2004-11-02 | 342.86 |
| 2004-11-01 | 328.57 |
| 2004-10-29 | 350.00 |
| 2004-10-28 | 335.71 |
| 2004-10-27 | 335.71 |
| 2004-10-26 | 342.86 |
| 2004-10-25 | 300.00 |
| 2004-10-21 | 328.57 |
| 2004-10-20 | 350.00 |
| 2004-10-19 | 357.14 |
| 2004-10-18 | 364.29 |
| 2004-10-15 | 378.57 |
| 2004-10-14 | 378.57 |
| 2004-10-13 | 378.57 |
| 2004-10-12 | 378.57 |
| 2004-10-11 | 364.29 |
| 2004-10-08 | 400.00 |
| 2004-10-07 | 500.00 |
| 2004-10-06 | 628.57 |
| 2004-10-05 | 642.86 |
| 2004-10-04 | 614.29 |
| 2004-09-30 | 642.86 |
| 2004-09-28 | 685.71 |
| 2004-09-27 | 685.71 |
| 2004-09-24 | 671.43 |
| 2004-09-23 | 700.00 |
| 2004-09-22 | 671.43 |
| 2004-09-21 | 700.00 |
| 2004-09-20 | 628.57 |
| 2004-09-17 | 607.14 |
| 2004-09-16 | 657.14 |
| 2004-09-15 | 642.86 |
| 2004-09-14 | 671.43 |
| 2004-09-13 | 642.86 |
| 2004-09-10 | 535.71 |
| 2004-09-09 | 492.86 |
| 2004-09-08 | 442.86 |
| 2004-09-07 | 464.29 |
| 2004-09-06 | 435.71 |
| 2004-09-03 | 371.43 |
| 2004-09-02 | 371.43 |
| 2004-09-01 | 385.71 |
| 2004-08-31 | 378.57 |
| 2004-08-30 | 364.29 |
| 2004-08-27 | 364.29 |
| 2004-08-26 | 378.57 |
| 2004-08-25 | 392.86 |
| 2004-08-24 | 321.43 |
| 2004-08-23 | 314.29 |
| 2004-08-20 | 300.00 |
| 2004-08-19 | 314.29 |
| 2004-08-18 | 300.00 |
| 2004-08-17 | 300.00 |
| 2004-08-16 | 328.57 |
| 2004-08-13 | 342.86 |
| 2004-08-12 | 335.71 |
| 2004-08-11 | 300.00 |
| 2004-08-10 | 307.14 |
| 2004-08-09 | 328.57 |
| 2004-08-06 | 392.86 |
| 2004-08-05 | 371.43 |
| 2004-08-04 | 421.43 |
| 2004-08-03 | 435.71 |
| 2004-08-02 | 500.00 |
| 2004-07-30 | 535.71 |
| 2004-07-29 | 464.29 |
| 2004-07-28 | 457.14 |
| 2004-07-27 | 442.86 |
| 2004-07-26 | 300.00 |
| 2004-07-23 | 271.43 |
| 2004-07-22 | 271.43 |
| 2004-07-21 | 271.43 |
| 2004-07-20 | 271.43 |
| 2004-07-19 | 278.57 |
| 2004-07-16 | 278.57 |
| 2004-07-15 | 278.57 |
| 2004-07-14 | 264.29 |
| 2004-07-13 | 257.14 |
| 2004-07-12 | 257.14 |
| 2004-07-09 | 257.14 |
| 2004-07-08 | 250.00 |
| 2004-07-07 | 271.43 |
| 2004-07-06 | 264.29 |
| 2004-07-05 | 271.43 |
| 2004-07-02 | 278.57 |
| 2004-06-30 | 257.14 |
| 2004-06-29 | 278.57 |
| 2004-06-28 | 278.57 |
| 2004-06-25 | 257.14 |
| 2004-06-24 | 257.14 |
| 2004-06-23 | 257.14 |
| 2004-06-21 | 257.14 |
| 2004-06-18 | 222.86 |
| 2004-06-17 | 237.14 |
| 2004-06-16 | 250.00 |
| 2004-06-15 | 250.00 |
| 2004-06-14 | 271.43 |
| 2004-06-11 | 271.43 |
| 2004-06-10 | 300.00 |
| 2004-06-09 | 278.57 |
| 2004-06-08 | 300.00 |
| 2004-06-07 | 314.29 |
| 2004-06-04 | 321.43 |
| 2004-06-03 | 257.14 |
| 2004-06-02 | 271.43 |
| 2004-06-01 | 285.71 |
| 2004-05-31 | 328.57 |
| 2004-05-28 | 278.57 |
| 2004-05-27 | 357.14 |
| 2004-05-25 | 252.86 |
| 2004-05-24 | 264.29 |
| 2004-05-21 | 292.86 |
| 2004-05-20 | 214.29 |
| 2004-05-19 | 178.57 |
| 2004-05-18 | 278.57 |
| 2004-05-17 | 271.43 |
| 2004-05-14 | 500.00 |
| 2004-05-13 | 500.00 |
| 2004-05-12 | 500.00 |
| 2004-05-11 | 500.00 |
| 2004-05-10 | 500.00 |
| 2004-05-07 | 500.00 |
| 2004-05-06 | 500.00 |
| 2004-05-05 | 500.00 |
| 2004-05-04 | 500.00 |
| 2004-05-03 | 500.00 |
| 2004-04-30 | 500.00 |
| 2004-04-29 | 500.00 |
| 2004-04-28 | 500.00 |
| 2004-04-27 | 500.00 |
| 2004-04-26 | 500.00 |
| 2004-04-23 | 500.00 |
| 2004-04-22 | 500.00 |
| 2004-04-21 | 500.00 |
| 2004-04-20 | 500.00 |
| 2004-04-19 | 500.00 |
| 2004-04-16 | 500.00 |
| 2004-04-15 | 500.00 |
| 2004-04-14 | 500.00 |
| 2004-04-13 | 500.00 |
| 2004-04-08 | 500.00 |
| 2004-04-07 | 500.00 |
| 2004-04-06 | 500.00 |
| 2004-04-02 | 500.00 |
| 2004-04-01 | 500.00 |
| 2004-03-31 | 500.00 |
| 2004-03-30 | 500.00 |
| 2004-03-29 | 500.00 |
| 2004-03-26 | 500.00 |
| 2004-03-25 | 500.00 |
| 2004-03-24 | 500.00 |
| 2004-03-23 | 500.00 |
| 2004-03-22 | 500.00 |
| 2004-03-19 | 500.00 |
| 2004-03-18 | 500.00 |
| 2004-03-17 | 500.00 |
| 2004-03-16 | 500.00 |
| 2004-03-15 | 500.00 |
| 2004-03-12 | 500.00 |
| 2004-03-11 | 500.00 |
| 2004-03-10 | 500.00 |
| 2004-03-09 | 500.00 |
| 2004-03-08 | 500.00 |
| 2004-03-05 | 500.00 |
| 2004-03-04 | 500.00 |
| 2004-03-03 | 500.00 |
| 2004-03-02 | 500.00 |
| 2004-03-01 | 500.00 |
| 2004-02-27 | 500.00 |
| 2004-02-26 | 500.00 |
| 2004-02-25 | 500.00 |
| 2004-02-24 | 500.00 |
| 2004-02-23 | 500.00 |
| 2004-02-20 | 500.00 |
| 2004-02-19 | 500.00 |
| 2004-02-18 | 500.00 |
| 2004-02-17 | 500.00 |
| 2004-02-16 | 500.00 |
| 2004-02-13 | 500.00 |
| 2004-02-12 | 500.00 |
| 2004-02-11 | 500.00 |
| 2004-02-10 | 500.00 |
| 2004-02-09 | 500.00 |
| 2004-02-06 | 500.00 |
| 2004-02-05 | 500.00 |
| 2004-02-04 | 500.00 |
| 2004-02-03 | 371.43 |
| 2004-02-02 | 342.86 |
| 2004-01-30 | 357.14 |
| 2004-01-29 | 342.86 |
| 2004-01-28 | 357.14 |
| 2004-01-27 | 350.00 |
| 2004-01-26 | 364.29 |
| 2004-01-21 | 342.86 |
| 2004-01-20 | 350.00 |
| 2004-01-19 | 321.43 |
| 2004-01-16 | 307.14 |
| 2004-01-15 | 321.43 |
| 2004-01-14 | 321.43 |
| 2004-01-13 | 321.43 |
| 2004-01-12 | 328.57 |
| 2004-01-09 | 328.57 |
| 2004-01-08 | 321.43 |
| 2004-01-07 | 328.57 |
| 2004-01-06 | 342.86 |
| 2004-01-05 | 321.43 |
| 2004-01-02 | 342.86 |
| 2003-12-31 | 321.43 |
| 2003-12-30 | 307.14 |
| 2003-12-29 | 342.86 |
| 2003-12-24 | 328.57 |
| 2003-12-23 | 328.57 |
| 2003-12-22 | 321.43 |
| 2003-12-19 | 314.29 |
| 2003-12-18 | 350.00 |
| 2003-12-17 | 328.57 |
| 2003-12-16 | 357.14 |
| 2003-12-15 | 342.86 |
| 2003-12-12 | 342.86 |
| 2003-12-11 | 357.14 |
| 2003-12-10 | 328.57 |
| 2003-12-09 | 350.00 |
| 2003-12-08 | 392.86 |
| 2003-12-05 | 314.29 |
| 2003-12-04 | 328.57 |
| 2003-12-03 | 350.00 |
| 2003-12-02 | 364.29 |
| 2003-12-01 | 364.29 |
| 2003-11-28 | 342.86 |
| 2003-11-27 | 314.29 |
| 2003-11-26 | 300.00 |
| 2003-11-25 | 300.00 |
| 2003-11-24 | 321.43 |
| 2003-11-21 | 335.71 |
| 2003-11-20 | 342.86 |
| 2003-11-19 | 371.43 |
| 2003-11-18 | 378.57 |
| 2003-11-17 | 364.29 |
| 2003-11-14 | 371.43 |
| 2003-11-13 | 371.43 |
| 2003-11-12 | 342.86 |
| 2003-11-11 | 371.43 |
| 2003-11-10 | 400.00 |
| 2003-11-07 | 414.29 |
| 2003-11-06 | 442.86 |
| 2003-11-05 | 442.86 |
| 2003-11-04 | 428.57 |
| 2003-11-03 | 464.29 |
| 2003-10-31 | 357.14 |
| 2003-10-30 | 321.43 |
| 2003-10-29 | 335.71 |
| 2003-10-28 | 357.14 |
| 2003-10-27 | 321.43 |
| 2003-10-24 | 307.14 |
| 2003-10-23 | 300.00 |
| 2003-10-22 | 328.57 |
| 2003-10-21 | 357.14 |
| 2003-10-20 | 385.71 |
| 2003-10-17 | 378.57 |
| 2003-10-16 | 378.57 |
| 2003-10-15 | 428.57 |
| 2003-10-14 | 421.43 |
| 2003-10-13 | 400.00 |
| 2003-10-10 | 457.14 |
| 2003-10-09 | 542.86 |
| 2003-10-08 | 700.00 |
| 2003-10-07 | 785.71 |
| 2003-10-06 | 957.14 |
| 2003-10-03 | 371.43 |
| 2003-10-02 | 31.43 |
| 2003-09-30 | 31.43 |
| 2003-09-29 | 31.43 |
| 2003-09-26 | 31.43 |
| 2003-09-25 | 31.43 |
| 2003-09-24 | 31.43 |
| 2003-09-23 | 31.43 |
| 2003-09-22 | 31.43 |
| 2003-09-19 | 31.43 |
| 2003-09-18 | 31.43 |
| 2003-09-17 | 31.43 |
| 2003-09-16 | 31.43 |
| 2003-09-15 | 31.43 |
| 2003-09-11 | 31.43 |
| 2003-09-10 | 31.43 |
| 2003-09-09 | 31.43 |
| 2003-09-08 | 31.43 |
| 2003-09-05 | 31.43 |
| 2003-09-04 | 31.43 |
| 2003-09-03 | 31.43 |
| 2003-09-02 | 31.43 |
| 2003-09-01 | 31.43 |
| 2003-08-29 | 31.43 |
| 2003-08-28 | 31.43 |
| 2003-08-27 | 31.43 |
| 2003-08-26 | 31.43 |
| 2003-08-25 | 31.43 |
| 2003-08-22 | 31.43 |
| 2003-08-21 | 31.43 |
| 2003-08-20 | 31.43 |
| 2003-08-19 | 31.43 |
| 2003-08-18 | 31.43 |
| 2003-08-15 | 31.43 |
| 2003-08-14 | 31.43 |
| 2003-08-13 | 31.43 |
| 2003-08-12 | 31.43 |
| 2003-08-11 | 31.43 |
| 2003-08-08 | 31.43 |
| 2003-08-07 | 31.43 |
| 2003-08-06 | 31.43 |
| 2003-08-05 | 31.43 |
| 2003-08-04 | 31.43 |
| 2003-08-01 | 31.43 |
| 2003-07-31 | 31.43 |
| 2003-07-30 | 31.43 |
| 2003-07-29 | 31.43 |
| 2003-07-28 | 31.43 |
| 2003-07-25 | 31.43 |
| 2003-07-24 | 31.43 |
| 2003-07-23 | 31.43 |
| 2003-07-22 | 31.43 |
| 2003-07-21 | 31.43 |
| 2003-07-18 | 31.43 |
| 2003-07-17 | 31.43 |
| 2003-07-16 | 31.43 |
| 2003-07-15 | 31.43 |
| 2003-07-14 | 31.43 |
| 2003-07-11 | 31.43 |
| 2003-07-10 | 31.43 |
| 2003-07-09 | 31.43 |
| 2003-07-08 | 31.43 |
| 2003-07-07 | 31.43 |
| 2003-07-04 | 31.43 |
| 2003-07-03 | 31.43 |
| 2003-07-02 | 31.43 |
| 2003-06-30 | 31.43 |
| 2003-06-27 | 31.43 |
| 2003-06-26 | 31.43 |
| 2003-06-25 | 31.43 |
| 2003-06-24 | 31.43 |
| 2003-06-23 | 28.57 |
| 2003-06-20 | 28.57 |
| 2003-06-19 | 28.57 |
| 2003-06-18 | 28.57 |
| 2003-06-17 | 28.57 |
| 2003-06-16 | 17.14 |
| 2003-06-13 | 2.86 |
| 2003-06-12 | 2.86 |
| 2003-06-11 | 2.86 |
| 2003-06-10 | 0.00 |
| 2003-06-09 | 0.00 |
| 2003-06-06 | 0.00 |
| 2003-06-05 | 0.00 |
| 2003-06-03 | 0.00 |
| 2003-06-02 | 0.00 |
| 2003-05-30 | 0.00 |
| 2003-05-29 | 0.00 |
| 2003-05-28 | 0.00 |
| 2003-05-27 | 0.00 |
| 2003-05-26 | 0.00 |
| 2003-05-23 | 0.00 |
| 2003-05-22 | 0.00 |
| 2003-05-21 | 0.00 |
| 2003-05-20 | -14.29 |
| 2003-05-19 | -40.00 |
| 2003-05-16 | -40.00 |
| 2003-05-15 | -47.14 |
| 2003-05-14 | -47.14 |
| 2003-05-13 | -54.29 |
| 2003-05-12 | -14.29 |
| 2003-05-09 | 0.00 |
| 2003-05-07 | 0.00 |
| 2003-05-06 | 0.00 |
| 2003-05-05 | 2.86 |
| 2003-05-02 | 2.86 |
| 2003-04-30 | 0.00 |
| 2003-04-29 | 0.00 |
| 2003-04-28 | 0.00 |
| 2003-04-25 | 0.00 |
| 2003-04-24 | -7.14 |
| 2003-04-23 | 15.71 |
| 2003-04-22 | 15.71 |
| 2003-04-17 | 15.71 |
| 2003-04-16 | 15.71 |
| 2003-04-15 | 15.71 |
| 2003-04-14 | 15.71 |
| 2003-04-11 | 15.71 |
| 2003-04-10 | 15.71 |
| 2003-04-09 | 14.29 |
| 2003-04-08 | 12.86 |
| 2003-04-07 | 12.86 |
| 2003-04-04 | 12.86 |
| 2003-04-03 | 12.86 |
| 2003-04-02 | 12.86 |
| 2003-04-01 | 12.86 |
| 2003-03-31 | 12.86 |
| 2003-03-28 | 12.86 |
| 2003-03-27 | 12.86 |
| 2003-03-26 | 11.43 |
| 2003-03-25 | 11.43 |
| 2003-03-24 | 11.43 |
| 2003-03-21 | 11.43 |
| 2003-03-20 | 11.43 |
| 2003-03-19 | 1.43 |
| 2003-03-18 | 1.43 |
| 2003-03-17 | 1.43 |
| 2003-03-14 | 1.43 |
| 2003-03-13 | 1.43 |
| 2003-03-12 | -10.00 |
| 2003-03-11 | -10.00 |
| 2003-03-10 | -10.00 |
| 2003-03-07 | -10.00 |
| 2003-03-06 | -10.00 |
| 2003-03-05 | -10.00 |
| 2003-03-04 | -10.00 |
| 2003-03-03 | -10.00 |
| 2003-02-28 | -10.00 |
| 2003-02-27 | -45.71 |
| 2003-02-26 | -44.29 |
| 2003-02-25 | -50.00 |
| 2003-02-24 | -50.00 |
| 2003-02-21 | -41.43 |
| 2003-02-20 | -41.43 |
| 2003-02-19 | -37.14 |
| 2003-02-18 | -37.14 |
| 2003-02-17 | -41.43 |
| 2003-02-14 | -34.29 |
| 2003-02-13 | -34.29 |
| 2003-02-12 | -34.29 |
| 2003-02-11 | -35.71 |
| 2003-02-10 | -28.57 |
| 2003-02-07 | -28.57 |
| 2003-02-06 | -28.57 |
| 2003-02-05 | -21.43 |
| 2003-02-04 | -21.43 |
| 2003-01-30 | -21.43 |
| 2003-01-29 | -21.43 |
| 2003-01-28 | -21.43 |
| 2003-01-27 | -21.43 |
| 2003-01-24 | -21.43 |
| 2003-01-23 | -21.43 |
| 2003-01-22 | -14.29 |
| 2003-01-21 | -7.14 |
| 2003-01-20 | 0.00 |
| 2003-01-17 | 0.00 |
| 2003-01-16 | 0.00 |
| 2003-01-15 | 0.00 |
| 2003-01-14 | 0.00 |
| 2003-01-13 | 0.00 |
| 2003-01-10 | 0.00 |
| 2003-01-09 | 0.00 |
| 2003-01-08 | 0.00 |
| 2003-01-07 | 0.00 |
| 2003-01-06 | 0.00 |
| 2003-01-03 | 0.00 |
| 2003-01-02 | 0.00 |
| 2002-12-31 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy