Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00508 | 1988-10-26 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0508 % |
|---|---|
| 2026-01-30 | -55.00 |
| 2026-01-29 | -56.29 |
| 2026-01-28 | -59.50 |
| 2026-01-27 | -55.00 |
| 2026-01-26 | -55.00 |
| 2026-01-23 | -64.00 |
| 2026-01-22 | -65.93 |
| 2026-01-21 | -67.86 |
| 2026-01-20 | -68.82 |
| 2026-01-19 | -69.47 |
| 2026-01-16 | -74.93 |
| 2026-01-15 | -75.57 |
| 2026-01-14 | -74.93 |
| 2026-01-13 | -75.25 |
| 2026-01-12 | -74.93 |
| 2026-01-09 | -74.93 |
| 2026-01-08 | -76.22 |
| 2026-01-07 | -74.93 |
| 2026-01-06 | -74.93 |
| 2026-01-05 | -74.93 |
| 2026-01-02 | -74.61 |
| 2025-12-31 | -75.25 |
| 2025-12-30 | -74.93 |
| 2025-12-29 | -75.25 |
| 2025-12-24 | -74.93 |
| 2025-12-23 | -74.29 |
| 2025-12-22 | -74.29 |
| 2025-12-19 | -74.29 |
| 2025-12-18 | -74.29 |
| 2025-12-17 | -74.29 |
| 2025-12-16 | -73.97 |
| 2025-12-15 | -73.97 |
| 2025-12-12 | -74.29 |
| 2025-12-11 | -73.97 |
| 2025-12-10 | -74.29 |
| 2025-12-09 | -74.29 |
| 2025-12-08 | -73.97 |
| 2025-12-05 | -74.61 |
| 2025-12-04 | -74.61 |
| 2025-12-03 | -74.93 |
| 2025-12-02 | -74.61 |
| 2025-12-01 | -74.29 |
| 2025-11-28 | -74.29 |
| 2025-11-27 | -73.97 |
| 2025-11-26 | -73.97 |
| 2025-11-25 | -73.97 |
| 2025-11-24 | -74.29 |
| 2025-11-21 | -74.29 |
| 2025-11-20 | -73.64 |
| 2025-11-19 | -73.32 |
| 2025-11-18 | -73.32 |
| 2025-11-17 | -73.00 |
| 2025-11-14 | -73.00 |
| 2025-11-13 | -73.00 |
| 2025-11-12 | -73.64 |
| 2025-11-11 | -73.64 |
| 2025-11-10 | -73.64 |
| 2025-11-07 | -73.00 |
| 2025-11-06 | -72.36 |
| 2025-11-05 | -73.64 |
| 2025-11-04 | -73.64 |
| 2025-11-03 | -74.29 |
| 2025-10-31 | -74.29 |
| 2025-10-30 | -74.29 |
| 2025-10-28 | -75.25 |
| 2025-10-27 | -74.93 |
| 2025-10-24 | -74.93 |
| 2025-10-23 | -74.93 |
| 2025-10-22 | -74.61 |
| 2025-10-21 | -74.61 |
| 2025-10-20 | -74.93 |
| 2025-10-17 | -73.97 |
| 2025-10-16 | -73.97 |
| 2025-10-15 | -73.64 |
| 2025-10-14 | -74.29 |
| 2025-10-13 | -74.29 |
| 2025-10-10 | -75.25 |
| 2025-10-09 | -74.61 |
| 2025-10-08 | -74.29 |
| 2025-10-06 | -74.29 |
| 2025-10-03 | -72.36 |
| 2025-10-02 | -72.04 |
| 2025-09-30 | -73.64 |
| 2025-09-29 | -73.97 |
| 2025-09-26 | -73.64 |
| 2025-09-25 | -73.64 |
| 2025-09-24 | -73.00 |
| 2025-09-23 | -73.00 |
| 2025-09-22 | -74.29 |
| 2025-09-19 | -74.93 |
| 2025-09-18 | -72.68 |
| 2025-09-17 | -75.57 |
| 2025-09-16 | -77.50 |
| 2025-09-15 | -77.18 |
| 2025-09-12 | -76.54 |
| 2025-09-11 | -75.89 |
| 2025-09-10 | -77.82 |
| 2025-09-09 | -77.18 |
| 2025-09-08 | -77.50 |
| 2025-09-05 | -78.47 |
| 2025-09-04 | -79.43 |
| 2025-09-03 | -79.11 |
| 2025-09-02 | -79.43 |
| 2025-09-01 | -80.07 |
| 2025-08-29 | -79.75 |
| 2025-08-28 | -80.39 |
| 2025-08-27 | -79.11 |
| 2025-08-26 | -79.43 |
| 2025-08-25 | -78.79 |
| 2025-08-22 | -78.47 |
| 2025-08-21 | -78.79 |
| 2025-08-20 | -78.47 |
| 2025-08-19 | -78.14 |
| 2025-08-18 | -78.14 |
| 2025-08-15 | -77.82 |
| 2025-08-14 | -77.50 |
| 2025-08-13 | -78.14 |
| 2025-08-12 | -77.50 |
| 2025-08-11 | -77.50 |
| 2025-08-08 | -77.18 |
| 2025-08-07 | -77.18 |
| 2025-08-06 | -77.18 |
| 2025-08-05 | -77.18 |
| 2025-08-04 | -78.79 |
| 2025-08-01 | -79.43 |
| 2025-07-31 | -80.07 |
| 2025-07-30 | -80.07 |
| 2025-07-29 | -80.07 |
| 2025-07-28 | -79.75 |
| 2025-07-25 | -79.11 |
| 2025-07-24 | -78.47 |
| 2025-07-23 | -78.14 |
| 2025-07-22 | -78.14 |
| 2025-07-21 | -77.82 |
| 2025-07-18 | -77.82 |
| 2025-07-17 | -77.50 |
| 2025-07-16 | -76.86 |
| 2025-07-15 | -77.50 |
| 2025-07-14 | -76.86 |
| 2025-07-11 | -76.86 |
| 2025-07-10 | -76.54 |
| 2025-07-09 | -77.50 |
| 2025-07-08 | -78.14 |
| 2025-07-07 | -77.50 |
| 2025-07-04 | -77.50 |
| 2025-07-03 | -78.79 |
| 2025-07-02 | -76.54 |
| 2025-06-30 | -75.89 |
| 2025-06-27 | -74.61 |
| 2025-06-26 | -74.61 |
| 2025-06-25 | -74.61 |
| 2025-06-24 | -75.57 |
| 2025-06-23 | -74.93 |
| 2025-06-20 | -74.61 |
| 2025-06-19 | -74.29 |
| 2025-06-18 | -74.29 |
| 2025-06-17 | -74.29 |
| 2025-06-16 | -73.64 |
| 2025-06-13 | -73.32 |
| 2025-06-12 | -72.36 |
| 2025-06-11 | -71.07 |
| 2025-06-10 | -74.29 |
| 2025-06-09 | -74.29 |
| 2025-06-06 | -74.29 |
| 2025-06-05 | -74.29 |
| 2025-06-04 | -74.29 |
| 2025-06-03 | -77.82 |
| 2025-06-02 | -77.18 |
| 2025-05-30 | -77.18 |
| 2025-05-29 | -77.18 |
| 2025-05-28 | -77.18 |
| 2025-05-27 | -76.86 |
| 2025-05-26 | -76.54 |
| 2025-05-23 | -76.86 |
| 2025-05-22 | -74.61 |
| 2025-05-21 | -75.89 |
| 2025-05-20 | -77.18 |
| 2025-05-19 | -76.86 |
| 2025-05-16 | -77.82 |
| 2025-05-15 | -80.39 |
| 2025-05-14 | -79.43 |
| 2025-05-13 | -83.29 |
| 2025-05-12 | -83.61 |
| 2025-05-09 | -83.29 |
| 2025-05-08 | -83.29 |
| 2025-05-07 | -83.61 |
| 2025-05-06 | -83.93 |
| 2025-05-02 | -82.97 |
| 2025-04-30 | -82.64 |
| 2025-04-29 | -82.64 |
| 2025-04-28 | -82.64 |
| 2025-04-25 | -82.32 |
| 2025-04-24 | -82.64 |
| 2025-04-23 | -82.64 |
| 2025-04-22 | -82.32 |
| 2025-04-17 | -81.68 |
| 2025-04-16 | -81.68 |
| 2025-04-15 | -81.36 |
| 2025-04-14 | -81.68 |
| 2025-04-11 | -81.36 |
| 2025-04-10 | -81.36 |
| 2025-04-09 | -80.07 |
| 2025-04-08 | -78.79 |
| 2025-04-07 | -78.79 |
| 2025-04-03 | -78.47 |
| 2025-04-02 | -78.47 |
| 2025-04-01 | -78.47 |
| 2025-03-31 | -78.47 |
| 2025-03-28 | -78.47 |
| 2025-03-27 | -78.47 |
| 2025-03-26 | -78.47 |
| 2025-03-25 | -79.43 |
| 2025-03-24 | -79.11 |
| 2025-03-21 | -79.11 |
| 2025-03-20 | -78.47 |
| 2025-03-19 | -78.14 |
| 2025-03-18 | -78.14 |
| 2025-03-17 | -77.50 |
| 2025-03-14 | -77.50 |
| 2025-03-13 | -77.50 |
| 2025-03-12 | -77.50 |
| 2025-03-11 | -77.18 |
| 2025-03-10 | -77.18 |
| 2025-03-07 | -77.18 |
| 2025-03-06 | -77.50 |
| 2025-03-05 | -76.86 |
| 2025-03-04 | -75.89 |
| 2025-03-03 | -76.54 |
| 2025-02-28 | -75.57 |
| 2025-02-27 | -75.57 |
| 2025-02-26 | -75.57 |
| 2025-02-25 | -75.57 |
| 2025-02-24 | -75.25 |
| 2025-02-21 | -74.93 |
| 2025-02-20 | -74.61 |
| 2025-02-19 | -75.57 |
| 2025-02-18 | -75.25 |
| 2025-02-17 | -74.93 |
| 2025-02-14 | -75.57 |
| 2025-02-13 | -74.61 |
| 2025-02-12 | -73.97 |
| 2025-02-11 | -73.64 |
| 2025-02-10 | -73.00 |
| 2025-02-07 | -71.72 |
| 2025-02-06 | -71.72 |
| 2025-02-05 | -71.72 |
| 2025-02-04 | -71.72 |
| 2025-02-03 | -71.39 |
| 2025-01-28 | -71.39 |
| 2025-01-27 | -71.39 |
| 2025-01-24 | -71.39 |
| 2025-01-23 | -71.39 |
| 2025-01-22 | -71.07 |
| 2025-01-21 | -71.07 |
| 2025-01-20 | -71.07 |
| 2025-01-17 | -71.07 |
| 2025-01-16 | -71.07 |
| 2025-01-15 | -71.07 |
| 2025-01-14 | -71.07 |
| 2025-01-13 | -72.04 |
| 2025-01-10 | -72.04 |
| 2025-01-09 | -72.36 |
| 2025-01-08 | -71.72 |
| 2025-01-07 | -71.72 |
| 2025-01-06 | -71.72 |
| 2025-01-03 | -71.72 |
| 2025-01-02 | -71.72 |
| 2024-12-31 | -71.07 |
| 2024-12-30 | -70.75 |
| 2024-12-27 | -71.07 |
| 2024-12-24 | -70.43 |
| 2024-12-23 | -70.43 |
| 2024-12-20 | -70.43 |
| 2024-12-19 | -70.11 |
| 2024-12-18 | -70.11 |
| 2024-12-17 | -69.47 |
| 2024-12-16 | -69.47 |
| 2024-12-13 | -69.47 |
| 2024-12-12 | -69.14 |
| 2024-12-11 | -68.50 |
| 2024-12-10 | -68.50 |
| 2024-12-09 | -67.86 |
| 2024-12-06 | -65.93 |
| 2024-12-05 | -65.93 |
| 2024-12-04 | -64.65 |
| 2024-12-03 | -64.65 |
| 2024-12-02 | -62.07 |
| 2024-11-29 | -66.57 |
| 2024-11-28 | -67.22 |
| 2024-11-27 | -67.86 |
| 2024-11-26 | -67.86 |
| 2024-11-25 | -68.18 |
| 2024-11-22 | -68.18 |
| 2024-11-21 | -68.50 |
| 2024-11-20 | -66.57 |
| 2024-11-19 | -65.93 |
| 2024-11-18 | -67.22 |
| 2024-11-15 | -66.57 |
| 2024-11-14 | -67.22 |
| 2024-11-13 | -68.18 |
| 2024-11-12 | -68.18 |
| 2024-11-11 | -66.57 |
| 2024-11-08 | -68.50 |
| 2024-11-07 | -70.43 |
| 2024-11-06 | -70.11 |
| 2024-11-05 | -70.11 |
| 2024-11-04 | -70.43 |
| 2024-11-01 | -70.11 |
| 2024-10-31 | -70.11 |
| 2024-10-30 | -70.11 |
| 2024-10-29 | -69.79 |
| 2024-10-28 | -69.79 |
| 2024-10-25 | -69.79 |
| 2024-10-24 | -68.82 |
| 2024-10-23 | -68.82 |
| 2024-10-22 | -69.14 |
| 2024-10-21 | -69.14 |
| 2024-10-18 | -68.50 |
| 2024-10-17 | -68.82 |
| 2024-10-16 | -67.86 |
| 2024-10-15 | -68.50 |
| 2024-10-14 | -68.18 |
| 2024-10-10 | -70.11 |
| 2024-10-09 | -69.79 |
| 2024-10-08 | -69.14 |
| 2024-10-07 | -68.18 |
| 2024-10-04 | -67.22 |
| 2024-10-03 | -67.22 |
| 2024-10-02 | -67.86 |
| 2024-09-30 | -67.22 |
| 2024-09-27 | -67.22 |
| 2024-09-26 | -67.86 |
| 2024-09-25 | -67.86 |
| 2024-09-24 | -67.22 |
| 2024-09-23 | -67.86 |
| 2024-09-20 | -65.93 |
| 2024-09-19 | -65.93 |
| 2024-09-17 | -64.00 |
| 2024-09-16 | -64.00 |
| 2024-09-13 | -68.18 |
| 2024-09-12 | -68.18 |
| 2024-09-11 | -68.18 |
| 2024-09-10 | -67.86 |
| 2024-09-09 | -67.86 |
| 2024-09-05 | -67.86 |
| 2024-09-04 | -67.22 |
| 2024-09-03 | -67.86 |
| 2024-09-02 | -67.86 |
| 2024-08-30 | -66.57 |
| 2024-08-29 | -64.65 |
| 2024-08-28 | -64.00 |
| 2024-08-27 | -63.36 |
| 2024-08-26 | -62.72 |
| 2024-08-23 | -64.65 |
| 2024-08-22 | -64.65 |
| 2024-08-21 | -64.65 |
| 2024-08-20 | -64.65 |
| 2024-08-19 | -62.07 |
| 2024-08-16 | -65.29 |
| 2024-08-15 | -65.29 |
| 2024-08-14 | -68.18 |
| 2024-08-13 | -64.65 |
| 2024-08-12 | -65.29 |
| 2024-08-09 | -65.29 |
| 2024-08-08 | -65.93 |
| 2024-08-07 | -65.93 |
| 2024-08-06 | -66.57 |
| 2024-08-05 | -67.86 |
| 2024-08-02 | -67.86 |
| 2024-08-01 | -66.57 |
| 2024-07-31 | -67.22 |
| 2024-07-30 | -67.22 |
| 2024-07-29 | -67.22 |
| 2024-07-26 | -67.22 |
| 2024-07-25 | -67.22 |
| 2024-07-24 | -67.86 |
| 2024-07-23 | -66.57 |
| 2024-07-22 | -66.57 |
| 2024-07-19 | -66.57 |
| 2024-07-18 | -66.57 |
| 2024-07-17 | -65.93 |
| 2024-07-16 | -65.29 |
| 2024-07-15 | -65.93 |
| 2024-07-12 | -65.93 |
| 2024-07-11 | -66.57 |
| 2024-07-10 | -67.22 |
| 2024-07-09 | -65.93 |
| 2024-07-08 | -66.57 |
| 2024-07-05 | -67.86 |
| 2024-07-04 | -65.29 |
| 2024-07-03 | -65.93 |
| 2024-07-02 | -66.57 |
| 2024-06-28 | -64.65 |
| 2024-06-27 | -67.22 |
| 2024-06-26 | -67.22 |
| 2024-06-25 | -67.22 |
| 2024-06-24 | -68.18 |
| 2024-06-21 | -64.65 |
| 2024-06-20 | -68.18 |
| 2024-06-19 | -68.18 |
| 2024-06-18 | -65.93 |
| 2024-06-17 | -64.65 |
| 2024-06-14 | -65.93 |
| 2024-06-13 | -66.57 |
| 2024-06-12 | -66.57 |
| 2024-06-11 | -66.57 |
| 2024-06-07 | -66.57 |
| 2024-06-06 | -66.57 |
| 2024-06-05 | -66.57 |
| 2024-06-04 | -65.29 |
| 2024-06-03 | -65.29 |
| 2024-05-31 | -66.57 |
| 2024-05-30 | -65.93 |
| 2024-05-29 | -66.57 |
| 2024-05-28 | -65.93 |
| 2024-05-27 | -65.29 |
| 2024-05-24 | -65.29 |
| 2024-05-23 | -62.07 |
| 2024-05-22 | -62.07 |
| 2024-05-21 | -65.29 |
| 2024-05-20 | -63.36 |
| 2024-05-17 | -60.79 |
| 2024-05-16 | -62.72 |
| 2024-05-14 | -67.86 |
| 2024-05-13 | -74.93 |
| 2024-05-10 | -75.89 |
| 2024-05-09 | -75.57 |
| 2024-05-08 | -76.54 |
| 2024-05-07 | -77.18 |
| 2024-05-06 | -78.79 |
| 2024-05-03 | -80.72 |
| 2024-05-02 | -81.36 |
| 2024-04-30 | -81.68 |
| 2024-04-29 | -81.36 |
| 2024-04-26 | -82.97 |
| 2024-04-25 | -83.29 |
| 2024-04-24 | -81.36 |
| 2024-04-23 | -81.04 |
| 2024-04-22 | -82.00 |
| 2024-04-19 | -84.57 |
| 2024-04-18 | -86.18 |
| 2024-04-17 | -87.98 |
| 2024-04-16 | -88.81 |
| 2024-04-15 | -89.07 |
| 2024-04-12 | -88.75 |
| 2024-04-11 | -88.75 |
| 2024-04-10 | -89.14 |
| 2024-04-09 | -89.07 |
| 2024-04-08 | -89.07 |
| 2024-04-05 | -89.39 |
| 2024-04-03 | -89.39 |
| 2024-04-02 | -89.39 |
| 2024-03-28 | -89.39 |
| 2024-03-27 | -89.39 |
| 2024-03-26 | -89.07 |
| 2024-03-25 | -89.07 |
| 2024-03-22 | -89.07 |
| 2024-03-21 | -89.71 |
| 2024-03-20 | -89.39 |
| 2024-03-19 | -89.39 |
| 2024-03-18 | -89.71 |
| 2024-03-15 | -89.71 |
| 2024-03-14 | -89.71 |
| 2024-03-13 | -89.78 |
| 2024-03-12 | -90.04 |
| 2024-03-11 | -90.36 |
| 2024-03-08 | -90.36 |
| 2024-03-07 | -90.68 |
| 2024-03-06 | -90.49 |
| 2024-03-05 | -90.23 |
| 2024-03-04 | -90.23 |
| 2024-03-01 | -90.23 |
| 2024-02-29 | -90.23 |
| 2024-02-28 | -90.16 |
| 2024-02-27 | -90.16 |
| 2024-02-26 | -90.36 |
| 2024-02-23 | -89.91 |
| 2024-02-22 | -89.39 |
| 2024-02-21 | -91.32 |
| 2024-02-20 | -90.68 |
| 2024-02-19 | -90.10 |
| 2024-02-16 | -90.10 |
| 2024-02-15 | -88.49 |
| 2024-02-14 | -89.07 |
| 2024-02-09 | -89.07 |
| 2024-02-08 | -88.43 |
| 2024-02-07 | -89.07 |
| 2024-02-06 | -90.23 |
| 2024-02-05 | -90.10 |
| 2024-02-02 | -90.10 |
| 2024-02-01 | -89.26 |
| 2024-01-31 | -88.43 |
| 2024-01-30 | -87.59 |
| 2024-01-29 | -87.85 |
| 2024-01-26 | -87.14 |
| 2024-01-25 | -87.14 |
| 2024-01-24 | -85.22 |
| 2024-01-23 | -83.93 |
| 2024-01-22 | -83.29 |
| 2024-01-19 | -83.61 |
| 2024-01-18 | -83.99 |
| 2024-01-17 | -83.93 |
| 2024-01-16 | -83.29 |
| 2024-01-15 | -83.61 |
| 2024-01-12 | -83.29 |
| 2024-01-11 | -83.29 |
| 2024-01-10 | -84.06 |
| 2024-01-09 | -84.57 |
| 2024-01-08 | -84.12 |
| 2024-01-05 | -83.99 |
| 2024-01-04 | -85.86 |
| 2024-01-03 | -87.79 |
| 2024-01-02 | -87.79 |
| 2023-12-29 | -87.79 |
| 2023-12-28 | -88.43 |
| 2023-12-27 | -88.24 |
| 2023-12-22 | -88.11 |
| 2023-12-21 | -87.98 |
| 2023-12-20 | -87.47 |
| 2023-12-19 | -87.47 |
| 2023-12-18 | -86.50 |
| 2023-12-15 | -86.50 |
| 2023-12-14 | -86.24 |
| 2023-12-13 | -85.99 |
| 2023-12-12 | -83.93 |
| 2023-12-11 | -83.61 |
| 2023-12-08 | -82.97 |
| 2023-12-07 | -83.61 |
| 2023-12-06 | -81.36 |
| 2023-12-05 | -80.72 |
| 2023-12-04 | -80.07 |
| 2023-12-01 | -77.82 |
| 2023-11-30 | -77.82 |
| 2023-11-29 | -77.82 |
| 2023-11-28 | -78.14 |
| 2023-11-27 | -77.82 |
| 2023-11-24 | -77.50 |
| 2023-11-23 | -77.50 |
| 2023-11-22 | -77.50 |
| 2023-11-21 | -77.50 |
| 2023-11-20 | -77.82 |
| 2023-11-17 | -78.79 |
| 2023-11-16 | -79.11 |
| 2023-11-15 | -79.11 |
| 2023-11-14 | -79.11 |
| 2023-11-13 | -77.82 |
| 2023-11-10 | -78.14 |
| 2023-11-09 | -78.79 |
| 2023-11-08 | -77.50 |
| 2023-11-07 | -77.50 |
| 2023-11-06 | -79.43 |
| 2023-11-03 | -80.07 |
| 2023-11-02 | -79.43 |
| 2023-11-01 | -78.79 |
| 2023-10-31 | -78.79 |
| 2023-10-30 | -80.72 |
| 2023-10-27 | -78.47 |
| 2023-10-26 | -79.43 |
| 2023-10-25 | -78.79 |
| 2023-10-24 | -78.14 |
| 2023-10-20 | -76.54 |
| 2023-10-19 | -77.50 |
| 2023-10-18 | -76.86 |
| 2023-10-17 | -76.22 |
| 2023-10-16 | -74.29 |
| 2023-10-13 | -74.29 |
| 2023-10-12 | -73.32 |
| 2023-10-11 | -73.32 |
| 2023-10-10 | -73.00 |
| 2023-10-09 | -73.00 |
| 2023-10-06 | -73.32 |
| 2023-10-05 | -71.72 |
| 2023-10-04 | -72.36 |
| 2023-10-03 | -73.00 |
| 2023-09-29 | -73.00 |
| 2023-09-28 | -73.64 |
| 2023-09-27 | -73.00 |
| 2023-09-26 | -73.00 |
| 2023-09-25 | -72.36 |
| 2023-09-22 | -72.68 |
| 2023-09-21 | -71.72 |
| 2023-09-20 | -71.07 |
| 2023-09-19 | -71.07 |
| 2023-09-18 | -71.07 |
| 2023-09-15 | -71.07 |
| 2023-09-14 | -70.43 |
| 2023-09-13 | -69.14 |
| 2023-09-12 | -67.86 |
| 2023-09-11 | -65.29 |
| 2023-09-07 | -67.86 |
| 2023-09-06 | -64.00 |
| 2023-09-05 | -66.57 |
| 2023-09-04 | -60.15 |
| 2023-08-31 | -69.79 |
| 2023-08-30 | -69.79 |
| 2023-08-29 | -69.79 |
| 2023-08-28 | -69.79 |
| 2023-08-25 | -70.11 |
| 2023-08-24 | -69.79 |
| 2023-08-23 | -69.79 |
| 2023-08-22 | -67.22 |
| 2023-08-21 | -71.07 |
| 2023-08-18 | -69.79 |
| 2023-08-17 | -69.79 |
| 2023-08-16 | -69.79 |
| 2023-08-15 | -71.07 |
| 2023-08-14 | -68.50 |
| 2023-08-11 | -69.14 |
| 2023-08-10 | -69.14 |
| 2023-08-09 | -69.14 |
| 2023-08-08 | -69.79 |
| 2023-08-07 | -68.50 |
| 2023-08-04 | -68.50 |
| 2023-08-03 | -68.50 |
| 2023-08-02 | -69.14 |
| 2023-08-01 | -69.14 |
| 2023-07-31 | -67.86 |
| 2023-07-28 | -69.14 |
| 2023-07-27 | -67.22 |
| 2023-07-26 | -62.72 |
| 2023-07-25 | -62.72 |
| 2023-07-24 | -62.72 |
| 2023-07-21 | -59.50 |
| 2023-07-20 | -58.86 |
| 2023-07-19 | -58.22 |
| 2023-07-18 | -58.86 |
| 2023-07-14 | -57.57 |
| 2023-07-13 | -58.22 |
| 2023-07-12 | -56.93 |
| 2023-07-11 | -58.86 |
| 2023-07-10 | -58.22 |
| 2023-07-07 | -56.93 |
| 2023-07-06 | -57.57 |
| 2023-07-05 | -53.72 |
| 2023-07-04 | -53.72 |
| 2023-07-03 | -55.00 |
| 2023-06-30 | -54.36 |
| 2023-06-29 | -53.72 |
| 2023-06-28 | -53.07 |
| 2023-06-27 | -53.07 |
| 2023-06-26 | -53.07 |
| 2023-06-23 | -52.43 |
| 2023-06-21 | -53.72 |
| 2023-06-20 | -53.72 |
| 2023-06-19 | -53.72 |
| 2023-06-16 | -54.36 |
| 2023-06-15 | -55.00 |
| 2023-06-14 | -51.79 |
| 2023-06-13 | -52.43 |
| 2023-06-12 | -51.15 |
| 2023-06-09 | -51.15 |
| 2023-06-08 | -51.15 |
| 2023-06-07 | -49.86 |
| 2023-06-06 | -48.57 |
| 2023-06-05 | -48.57 |
| 2023-06-02 | -57.57 |
| 2023-06-01 | -65.29 |
| 2023-05-31 | -67.86 |
| 2023-05-30 | -71.72 |
| 2023-05-29 | -74.29 |
| 2023-05-25 | -74.29 |
| 2023-05-24 | -74.93 |
| 2023-05-23 | -75.57 |
| 2023-05-22 | -76.86 |
| 2023-05-19 | -73.64 |
| 2023-05-18 | -74.93 |
| 2023-05-17 | -75.57 |
| 2023-05-16 | -74.93 |
| 2023-05-15 | -74.93 |
| 2023-05-12 | -75.57 |
| 2023-05-11 | -76.86 |
| 2023-05-10 | -76.22 |
| 2023-05-09 | -76.86 |
| 2023-05-08 | -78.14 |
| 2023-05-05 | -78.79 |
| 2023-05-04 | -78.14 |
| 2023-05-03 | -76.86 |
| 2023-05-02 | -78.79 |
| 2023-04-28 | -78.14 |
| 2023-04-27 | -78.79 |
| 2023-04-26 | -78.79 |
| 2023-04-25 | -78.79 |
| 2023-04-24 | -78.79 |
| 2023-04-21 | -78.79 |
| 2023-04-20 | -80.07 |
| 2023-04-19 | -80.07 |
| 2023-04-18 | -81.36 |
| 2023-04-17 | -80.07 |
| 2023-04-14 | -79.43 |
| 2023-04-13 | -79.43 |
| 2023-04-12 | -82.00 |
| 2023-04-11 | -82.64 |
| 2023-04-06 | -83.93 |
| 2023-04-04 | -82.64 |
| 2023-04-03 | -82.64 |
| 2023-03-31 | -83.29 |
| 2023-03-30 | -82.00 |
| 2023-03-29 | -80.72 |
| 2023-03-28 | -80.72 |
| 2023-03-27 | -83.29 |
| 2023-03-24 | -82.64 |
| 2023-03-23 | -82.64 |
| 2023-03-22 | -82.00 |
| 2023-03-21 | -82.64 |
| 2023-03-20 | -82.00 |
| 2023-03-17 | -80.07 |
| 2023-03-16 | -80.07 |
| 2023-03-15 | -80.07 |
| 2023-03-14 | -80.07 |
| 2023-03-13 | -78.79 |
| 2023-03-10 | -79.43 |
| 2023-03-09 | -79.43 |
| 2023-03-08 | -78.79 |
| 2023-03-07 | -76.86 |
| 2023-03-06 | -74.29 |
| 2023-03-03 | -76.86 |
| 2023-03-02 | -79.43 |
| 2023-03-01 | -79.43 |
| 2023-02-28 | -80.72 |
| 2023-02-27 | -80.07 |
| 2023-02-24 | -80.07 |
| 2023-02-23 | -78.79 |
| 2023-02-22 | -78.79 |
| 2023-02-21 | -78.79 |
| 2023-02-20 | -76.86 |
| 2023-02-17 | -77.50 |
| 2023-02-16 | -76.22 |
| 2023-02-15 | -76.86 |
| 2023-02-14 | -76.22 |
| 2023-02-13 | -75.57 |
| 2023-02-10 | -75.57 |
| 2023-02-09 | -74.93 |
| 2023-02-08 | -74.29 |
| 2023-02-07 | -72.36 |
| 2023-02-06 | -72.36 |
| 2023-02-03 | -73.64 |
| 2023-02-02 | -71.07 |
| 2023-02-01 | -71.07 |
| 2023-01-31 | -71.07 |
| 2023-01-30 | -71.07 |
| 2023-01-27 | -71.07 |
| 2023-01-26 | -71.07 |
| 2023-01-20 | -70.43 |
| 2023-01-19 | -70.43 |
| 2023-01-18 | -71.07 |
| 2023-01-17 | -72.36 |
| 2023-01-16 | -72.36 |
| 2023-01-13 | -73.00 |
| 2023-01-12 | -71.72 |
| 2023-01-11 | -71.72 |
| 2023-01-10 | -71.72 |
| 2023-01-09 | -73.64 |
| 2023-01-06 | -68.50 |
| 2023-01-05 | -68.50 |
| 2023-01-04 | -67.86 |
| 2023-01-03 | -67.22 |
| 2022-12-30 | -68.50 |
| 2022-12-29 | -68.50 |
| 2022-12-28 | -67.86 |
| 2022-12-23 | -67.86 |
| 2022-12-22 | -67.86 |
| 2022-12-21 | -69.79 |
| 2022-12-20 | -67.86 |
| 2022-12-19 | -67.22 |
| 2022-12-16 | -67.22 |
| 2022-12-15 | -67.86 |
| 2022-12-14 | -67.22 |
| 2022-12-13 | -67.22 |
| 2022-12-12 | -67.22 |
| 2022-12-09 | -67.22 |
| 2022-12-08 | -67.86 |
| 2022-12-07 | -67.86 |
| 2022-12-06 | -67.86 |
| 2022-12-05 | -67.22 |
| 2022-12-02 | -67.22 |
| 2022-12-01 | -67.22 |
| 2022-11-30 | -67.86 |
| 2022-11-29 | -67.22 |
| 2022-11-28 | -67.86 |
| 2022-11-25 | -67.86 |
| 2022-11-24 | -67.22 |
| 2022-11-23 | -67.86 |
| 2022-11-22 | -67.86 |
| 2022-11-21 | -67.86 |
| 2022-11-18 | -67.86 |
| 2022-11-17 | -67.86 |
| 2022-11-16 | -66.57 |
| 2022-11-15 | -66.57 |
| 2022-11-14 | -69.14 |
| 2022-11-11 | -69.79 |
| 2022-11-10 | -71.07 |
| 2022-11-09 | -69.79 |
| 2022-11-08 | -71.72 |
| 2022-11-07 | -59.50 |
| 2022-11-04 | -58.86 |
| 2022-11-03 | -58.22 |
| 2022-11-02 | -58.22 |
| 2022-11-01 | -59.50 |
| 2022-10-31 | -59.50 |
| 2022-10-28 | -59.50 |
| 2022-10-27 | -59.50 |
| 2022-10-26 | -60.79 |
| 2022-10-25 | -62.07 |
| 2022-10-24 | -65.29 |
| 2022-10-21 | -65.93 |
| 2022-10-20 | -60.79 |
| 2022-10-19 | -61.43 |
| 2022-10-18 | -56.29 |
| 2022-10-17 | -55.00 |
| 2022-10-14 | -54.36 |
| 2022-10-13 | -55.00 |
| 2022-10-12 | -55.65 |
| 2022-10-11 | -55.65 |
| 2022-10-10 | -55.65 |
| 2022-10-07 | -51.79 |
| 2022-10-06 | -51.15 |
| 2022-10-05 | -51.15 |
| 2022-10-03 | -51.79 |
| 2022-09-30 | -53.72 |
| 2022-09-29 | -54.36 |
| 2022-09-28 | -54.36 |
| 2022-09-27 | -55.00 |
| 2022-09-26 | -56.93 |
| 2022-09-23 | -58.22 |
| 2022-09-22 | -58.86 |
| 2022-09-21 | -60.15 |
| 2022-09-20 | -60.79 |
| 2022-09-19 | -60.79 |
| 2022-09-16 | -60.79 |
| 2022-09-15 | -60.79 |
| 2022-09-14 | -60.79 |
| 2022-09-13 | -61.43 |
| 2022-09-09 | -62.07 |
| 2022-09-08 | -62.07 |
| 2022-09-07 | -62.07 |
| 2022-09-06 | -62.07 |
| 2022-09-05 | -61.43 |
| 2022-09-02 | -62.72 |
| 2022-09-01 | -62.07 |
| 2022-08-31 | -61.43 |
| 2022-08-30 | -60.79 |
| 2022-08-29 | -62.07 |
| 2022-08-26 | -65.93 |
| 2022-08-25 | -65.93 |
| 2022-08-24 | -66.57 |
| 2022-08-23 | -68.50 |
| 2022-08-22 | -66.57 |
| 2022-08-19 | -67.22 |
| 2022-08-18 | -65.93 |
| 2022-08-17 | -65.93 |
| 2022-08-16 | -65.93 |
| 2022-08-15 | -66.57 |
| 2022-08-12 | -61.43 |
| 2022-08-11 | -62.07 |
| 2022-08-10 | -61.43 |
| 2022-08-09 | -61.43 |
| 2022-08-08 | -62.07 |
| 2022-08-05 | -60.15 |
| 2022-08-04 | -64.65 |
| 2022-08-03 | -65.29 |
| 2022-08-02 | -67.86 |
| 2022-08-01 | -67.22 |
| 2022-07-29 | -67.22 |
| 2022-07-28 | -69.14 |
| 2022-07-27 | -67.86 |
| 2022-07-26 | -65.93 |
| 2022-07-25 | -69.14 |
| 2022-07-22 | -63.36 |
| 2022-07-21 | -55.65 |
| 2022-07-20 | -56.29 |
| 2022-07-19 | -55.00 |
| 2022-07-18 | -55.00 |
| 2022-07-15 | -55.00 |
| 2022-07-14 | -54.36 |
| 2022-07-13 | -54.36 |
| 2022-07-12 | -54.36 |
| 2022-07-11 | -54.36 |
| 2022-07-08 | -55.00 |
| 2022-07-07 | -54.36 |
| 2022-07-06 | -53.07 |
| 2022-07-05 | -53.72 |
| 2022-07-04 | -51.15 |
| 2022-06-30 | -52.43 |
| 2022-06-29 | -53.07 |
| 2022-06-28 | -56.29 |
| 2022-06-27 | -56.29 |
| 2022-06-24 | -52.43 |
| 2022-06-23 | -51.79 |
| 2022-06-22 | -53.72 |
| 2022-06-21 | -49.22 |
| 2022-06-20 | -49.86 |
| 2022-06-17 | -53.07 |
| 2022-06-16 | -53.07 |
| 2022-06-15 | -52.43 |
| 2022-06-14 | -52.43 |
| 2022-06-13 | -53.07 |
| 2022-06-10 | -53.72 |
| 2022-06-09 | -52.43 |
| 2022-06-08 | -52.43 |
| 2022-06-07 | -53.07 |
| 2022-06-06 | -52.43 |
| 2022-06-02 | -52.43 |
| 2022-06-01 | -47.93 |
| 2022-05-31 | -48.57 |
| 2022-05-30 | -49.86 |
| 2022-05-27 | -49.86 |
| 2022-05-26 | -51.15 |
| 2022-05-25 | -49.86 |
| 2022-05-24 | -49.22 |
| 2022-05-23 | -47.29 |
| 2022-05-20 | -47.93 |
| 2022-05-19 | -47.29 |
| 2022-05-18 | -46.65 |
| 2022-05-17 | -46.65 |
| 2022-05-16 | -45.36 |
| 2022-05-13 | -44.72 |
| 2022-05-12 | -46.00 |
| 2022-05-11 | -47.29 |
| 2022-05-10 | -47.93 |
| 2022-05-06 | -42.15 |
| 2022-05-05 | -40.22 |
| 2022-05-04 | -41.50 |
| 2022-05-03 | -39.58 |
| 2022-04-29 | -42.15 |
| 2022-04-28 | -44.07 |
| 2022-04-27 | -41.50 |
| 2022-04-26 | -41.50 |
| 2022-04-25 | -39.58 |
| 2022-04-22 | -39.58 |
| 2022-04-21 | -38.93 |
| 2022-04-20 | -38.93 |
| 2022-04-19 | -47.29 |
| 2022-04-14 | -46.00 |
| 2022-04-13 | -47.29 |
| 2022-04-12 | -47.29 |
| 2022-04-11 | -47.93 |
| 2022-04-08 | -47.29 |
| 2022-04-07 | -47.93 |
| 2022-04-06 | -49.22 |
| 2022-04-04 | -49.22 |
| 2022-04-01 | -49.22 |
| 2022-03-31 | -48.57 |
| 2022-03-30 | -48.57 |
| 2022-03-29 | -48.57 |
| 2022-03-28 | -48.57 |
| 2022-03-25 | -49.22 |
| 2022-03-24 | -48.57 |
| 2022-03-23 | -48.57 |
| 2022-03-22 | -48.57 |
| 2022-03-21 | -48.57 |
| 2022-03-18 | -48.57 |
| 2022-03-17 | -47.93 |
| 2022-03-16 | -48.57 |
| 2022-03-15 | -50.50 |
| 2022-03-14 | -48.57 |
| 2022-03-11 | -47.93 |
| 2022-03-10 | -47.93 |
| 2022-03-09 | -48.57 |
| 2022-03-08 | -54.36 |
| 2022-03-07 | -51.79 |
| 2022-03-04 | -45.36 |
| 2022-03-03 | -46.00 |
| 2022-03-02 | -46.00 |
| 2022-03-01 | -45.36 |
| 2022-02-28 | -44.07 |
| 2022-02-25 | -44.07 |
| 2022-02-24 | -45.36 |
| 2022-02-23 | -44.07 |
| 2022-02-22 | -42.79 |
| 2022-02-21 | -42.79 |
| 2022-02-18 | -42.15 |
| 2022-02-17 | -42.15 |
| 2022-02-16 | -40.22 |
| 2022-02-15 | -42.15 |
| 2022-02-14 | -43.43 |
| 2022-02-11 | -40.86 |
| 2022-02-10 | -40.22 |
| 2022-02-09 | -40.22 |
| 2022-02-08 | -39.58 |
| 2022-02-07 | -41.50 |
| 2022-02-04 | -39.58 |
| 2022-01-31 | -38.93 |
| 2022-01-28 | -42.79 |
| 2022-01-27 | -42.79 |
| 2022-01-26 | -42.79 |
| 2022-01-25 | -42.79 |
| 2022-01-24 | -42.79 |
| 2022-01-21 | -42.79 |
| 2022-01-20 | -43.43 |
| 2022-01-19 | -42.15 |
| 2022-01-18 | -42.15 |
| 2022-01-17 | -42.15 |
| 2022-01-14 | -42.15 |
| 2022-01-13 | -42.79 |
| 2022-01-12 | -42.79 |
| 2022-01-11 | -42.15 |
| 2022-01-10 | -42.15 |
| 2022-01-07 | -42.15 |
| 2022-01-06 | -42.79 |
| 2022-01-05 | -42.15 |
| 2022-01-04 | -42.15 |
| 2022-01-03 | -42.15 |
| 2021-12-31 | -42.79 |
| 2021-12-30 | -42.79 |
| 2021-12-29 | -44.72 |
| 2021-12-28 | -40.86 |
| 2021-12-24 | -40.86 |
| 2021-12-23 | -40.86 |
| 2021-12-22 | -40.86 |
| 2021-12-21 | -40.86 |
| 2021-12-20 | -40.86 |
| 2021-12-17 | -38.93 |
| 2021-12-16 | -37.65 |
| 2021-12-15 | -40.86 |
| 2021-12-14 | -40.22 |
| 2021-12-13 | -37.00 |
| 2021-12-10 | -40.86 |
| 2021-12-09 | -40.86 |
| 2021-12-08 | -40.86 |
| 2021-12-07 | -40.86 |
| 2021-12-06 | -40.86 |
| 2021-12-03 | -40.22 |
| 2021-12-02 | -40.86 |
| 2021-12-01 | -40.86 |
| 2021-11-30 | -40.86 |
| 2021-11-29 | -40.22 |
| 2021-11-26 | -36.36 |
| 2021-11-25 | -35.72 |
| 2021-11-24 | -35.72 |
| 2021-11-23 | -35.08 |
| 2021-11-22 | -35.08 |
| 2021-11-19 | -35.72 |
| 2021-11-18 | -35.72 |
| 2021-11-17 | -35.72 |
| 2021-11-16 | -35.72 |
| 2021-11-15 | -35.08 |
| 2021-11-12 | -34.43 |
| 2021-11-11 | -35.08 |
| 2021-11-10 | -36.36 |
| 2021-11-09 | -37.65 |
| 2021-11-08 | -37.65 |
| 2021-11-05 | -38.93 |
| 2021-11-04 | -40.22 |
| 2021-11-03 | -43.43 |
| 2021-11-02 | -38.93 |
| 2021-11-01 | -38.93 |
| 2021-10-29 | -37.65 |
| 2021-10-28 | -37.00 |
| 2021-10-27 | -38.29 |
| 2021-10-26 | -38.29 |
| 2021-10-25 | -39.58 |
| 2021-10-22 | -40.22 |
| 2021-10-21 | -40.22 |
| 2021-10-20 | -40.22 |
| 2021-10-19 | -42.79 |
| 2021-10-18 | -40.22 |
| 2021-10-15 | -39.58 |
| 2021-10-12 | -38.93 |
| 2021-10-11 | -38.93 |
| 2021-10-08 | -34.43 |
| 2021-10-07 | -35.08 |
| 2021-10-06 | -33.15 |
| 2021-10-05 | -33.15 |
| 2021-10-04 | -32.50 |
| 2021-09-30 | -35.08 |
| 2021-09-29 | -33.79 |
| 2021-09-28 | -33.79 |
| 2021-09-27 | -35.08 |
| 2021-09-24 | -33.79 |
| 2021-09-23 | -35.72 |
| 2021-09-21 | -35.72 |
| 2021-09-20 | -33.79 |
| 2021-09-17 | -33.79 |
| 2021-09-16 | -37.00 |
| 2021-09-15 | -36.36 |
| 2021-09-14 | -33.15 |
| 2021-09-13 | -31.86 |
| 2021-09-10 | -32.50 |
| 2021-09-09 | -32.50 |
| 2021-09-08 | -33.15 |
| 2021-09-07 | -33.15 |
| 2021-09-06 | -28.65 |
| 2021-09-03 | -27.36 |
| 2021-09-02 | -29.93 |
| 2021-09-01 | -27.36 |
| 2021-08-31 | -26.08 |
| 2021-08-30 | -24.15 |
| 2021-08-27 | -37.65 |
| 2021-08-26 | -31.22 |
| 2021-08-25 | -35.72 |
| 2021-08-24 | -42.79 |
| 2021-08-23 | -42.15 |
| 2021-08-20 | -42.15 |
| 2021-08-19 | -42.15 |
| 2021-08-18 | -42.15 |
| 2021-08-17 | -42.15 |
| 2021-08-16 | -40.86 |
| 2021-08-13 | -40.22 |
| 2021-08-12 | -40.86 |
| 2021-08-11 | -39.58 |
| 2021-08-10 | -38.93 |
| 2021-08-09 | -38.93 |
| 2021-08-06 | -38.29 |
| 2021-08-05 | -38.29 |
| 2021-08-04 | -38.29 |
| 2021-08-03 | -38.93 |
| 2021-08-02 | -38.29 |
| 2021-07-30 | -39.58 |
| 2021-07-29 | -38.93 |
| 2021-07-28 | -44.72 |
| 2021-07-27 | -38.93 |
| 2021-07-26 | -38.29 |
| 2021-07-23 | -35.72 |
| 2021-07-22 | -37.00 |
| 2021-07-21 | -38.93 |
| 2021-07-20 | -40.86 |
| 2021-07-19 | -40.86 |
| 2021-07-16 | -40.22 |
| 2021-07-15 | -42.15 |
| 2021-07-14 | -39.58 |
| 2021-07-13 | -38.93 |
| 2021-07-12 | -38.93 |
| 2021-07-09 | -37.65 |
| 2021-07-08 | -37.65 |
| 2021-07-07 | -39.58 |
| 2021-07-06 | -43.43 |
| 2021-07-05 | -45.36 |
| 2021-07-02 | -47.93 |
| 2021-06-30 | -46.65 |
| 2021-06-29 | -38.93 |
| 2021-06-28 | -37.65 |
| 2021-06-25 | -38.29 |
| 2021-06-24 | -40.22 |
| 2021-06-23 | -38.93 |
| 2021-06-22 | -25.43 |
| 2021-06-21 | -40.86 |
| 2021-06-18 | -48.57 |
| 2021-06-17 | -48.57 |
| 2021-06-16 | -51.15 |
| 2021-06-15 | -52.43 |
| 2021-06-11 | -50.50 |
| 2021-06-10 | -50.50 |
| 2021-06-09 | -49.22 |
| 2021-06-08 | -49.22 |
| 2021-06-07 | -49.22 |
| 2021-06-04 | -51.15 |
| 2021-06-03 | -47.29 |
| 2021-06-02 | -46.00 |
| 2021-06-01 | -46.65 |
| 2021-05-31 | -46.00 |
| 2021-05-28 | -46.00 |
| 2021-05-27 | -46.00 |
| 2021-05-26 | -46.65 |
| 2021-05-25 | -46.65 |
| 2021-05-24 | -46.00 |
| 2021-05-21 | -46.00 |
| 2021-05-20 | -45.36 |
| 2021-05-18 | -45.36 |
| 2021-05-17 | -45.36 |
| 2021-05-14 | -45.36 |
| 2021-05-13 | -45.36 |
| 2021-05-12 | -44.07 |
| 2021-05-11 | -46.00 |
| 2021-05-10 | -44.72 |
| 2021-05-07 | -44.72 |
| 2021-05-06 | -46.00 |
| 2021-05-05 | -44.72 |
| 2021-05-04 | -44.72 |
| 2021-05-03 | -44.72 |
| 2021-04-30 | -44.72 |
| 2021-04-29 | -44.72 |
| 2021-04-28 | -45.36 |
| 2021-04-27 | -47.93 |
| 2021-04-26 | -49.22 |
| 2021-04-23 | -49.86 |
| 2021-04-22 | -49.86 |
| 2021-04-21 | -49.86 |
| 2021-04-20 | -52.43 |
| 2021-04-19 | -44.07 |
| 2021-04-16 | -44.07 |
| 2021-04-15 | -43.43 |
| 2021-04-14 | -43.43 |
| 2021-04-13 | -43.43 |
| 2021-04-12 | -43.43 |
| 2021-04-09 | -43.43 |
| 2021-04-08 | -43.43 |
| 2021-04-07 | -43.43 |
| 2021-04-01 | -43.43 |
| 2021-03-31 | -43.43 |
| 2021-03-30 | -43.43 |
| 2021-03-29 | -43.43 |
| 2021-03-26 | -43.43 |
| 2021-03-25 | -43.43 |
| 2021-03-24 | -43.43 |
| 2021-03-23 | -43.43 |
| 2021-03-22 | -43.43 |
| 2021-03-19 | -42.79 |
| 2021-03-18 | -43.43 |
| 2021-03-17 | -43.43 |
| 2021-03-16 | -43.43 |
| 2021-03-15 | -43.43 |
| 2021-03-12 | -43.43 |
| 2021-03-11 | -43.43 |
| 2021-03-10 | -45.36 |
| 2021-03-09 | -43.43 |
| 2021-03-08 | -42.79 |
| 2021-03-05 | -43.43 |
| 2021-03-04 | -43.43 |
| 2021-03-03 | -42.79 |
| 2021-03-02 | -42.79 |
| 2021-03-01 | -42.79 |
| 2021-02-26 | -42.79 |
| 2021-02-25 | -41.50 |
| 2021-02-24 | -42.15 |
| 2021-02-23 | -39.58 |
| 2021-02-22 | -39.58 |
| 2021-02-19 | -39.58 |
| 2021-02-18 | -38.29 |
| 2021-02-17 | -38.29 |
| 2021-02-16 | -39.58 |
| 2021-02-11 | -39.58 |
| 2021-02-10 | -38.93 |
| 2021-02-09 | -38.93 |
| 2021-02-08 | -38.29 |
| 2021-02-05 | -34.43 |
| 2021-02-04 | -35.08 |
| 2021-02-03 | -35.08 |
| 2021-02-02 | -37.00 |
| 2021-02-01 | -35.72 |
| 2021-01-29 | -35.08 |
| 2021-01-28 | -34.43 |
| 2021-01-27 | -34.43 |
| 2021-01-26 | -33.15 |
| 2021-01-25 | -32.50 |
| 2021-01-22 | -32.50 |
| 2021-01-21 | -32.50 |
| 2021-01-20 | -36.36 |
| 2021-01-19 | -31.86 |
| 2021-01-18 | -30.58 |
| 2021-01-15 | -31.86 |
| 2021-01-14 | -30.58 |
| 2021-01-13 | -29.29 |
| 2021-01-12 | -32.50 |
| 2021-01-11 | -32.50 |
| 2021-01-08 | -28.65 |
| 2021-01-07 | -28.65 |
| 2021-01-06 | -28.65 |
| 2021-01-05 | -22.22 |
| 2021-01-04 | -17.08 |
| 2020-12-31 | -16.43 |
| 2020-12-30 | -15.15 |
| 2020-12-29 | -18.36 |
| 2020-12-28 | -11.29 |
| 2020-12-24 | -8.08 |
| 2020-12-23 | -8.08 |
| 2020-12-22 | -8.72 |
| 2020-12-21 | -8.08 |
| 2020-12-18 | -6.79 |
| 2020-12-17 | -7.43 |
| 2020-12-16 | -4.22 |
| 2020-12-15 | -1.65 |
| 2020-12-14 | -1.65 |
| 2020-12-11 | -3.58 |
| 2020-12-10 | -4.86 |
| 2020-12-09 | -3.58 |
| 2020-12-08 | -17.72 |
| 2020-12-07 | -24.15 |
| 2020-12-04 | -28.00 |
| 2020-12-03 | -29.93 |
| 2020-12-02 | -28.65 |
| 2020-12-01 | -42.15 |
| 2020-11-30 | -43.43 |
| 2020-11-27 | -47.93 |
| 2020-11-26 | -42.79 |
| 2020-11-25 | -61.43 |
| 2020-11-24 | -60.15 |
| 2020-11-23 | -60.15 |
| 2020-11-20 | -60.15 |
| 2020-11-19 | -58.86 |
| 2020-11-18 | -58.22 |
| 2020-11-17 | -59.50 |
| 2020-11-16 | -63.36 |
| 2020-11-13 | -64.65 |
| 2020-11-12 | -64.65 |
| 2020-11-11 | -62.72 |
| 2020-11-10 | -62.72 |
| 2020-11-09 | -63.36 |
| 2020-11-06 | -64.00 |
| 2020-11-05 | -64.00 |
| 2020-11-04 | -64.00 |
| 2020-11-03 | -67.22 |
| 2020-11-02 | -72.36 |
| 2020-10-30 | -73.64 |
| 2020-10-29 | -75.57 |
| 2020-10-28 | -75.57 |
| 2020-10-27 | -74.29 |
| 2020-10-23 | -74.93 |
| 2020-10-22 | -74.93 |
| 2020-10-21 | -74.93 |
| 2020-10-20 | -74.93 |
| 2020-10-19 | -75.57 |
| 2020-10-16 | -76.22 |
| 2020-10-15 | -76.22 |
| 2020-10-14 | -75.57 |
| 2020-10-12 | -76.22 |
| 2020-10-09 | -75.57 |
| 2020-10-08 | -76.22 |
| 2020-10-07 | -76.86 |
| 2020-10-06 | -77.50 |
| 2020-10-05 | -77.50 |
| 2020-09-30 | -78.14 |
| 2020-09-29 | -78.14 |
| 2020-09-28 | -79.43 |
| 2020-09-25 | -79.43 |
| 2020-09-24 | -78.79 |
| 2020-09-23 | -78.79 |
| 2020-09-22 | -77.50 |
| 2020-09-21 | -78.14 |
| 2020-09-18 | -77.50 |
| 2020-09-17 | -77.50 |
| 2020-09-16 | -76.22 |
| 2020-09-15 | -76.86 |
| 2020-09-14 | -76.22 |
| 2020-09-11 | -76.22 |
| 2020-09-10 | -76.22 |
| 2020-09-09 | -76.86 |
| 2020-09-08 | -76.22 |
| 2020-09-07 | -76.22 |
| 2020-09-04 | -76.22 |
| 2020-09-03 | -76.22 |
| 2020-09-02 | -76.22 |
| 2020-09-01 | -76.22 |
| 2020-08-31 | -76.22 |
| 2020-08-28 | -74.93 |
| 2020-08-27 | -74.29 |
| 2020-08-26 | -74.93 |
| 2020-08-25 | -74.93 |
| 2020-08-24 | -74.93 |
| 2020-08-21 | -73.64 |
| 2020-08-20 | -74.93 |
| 2020-08-19 | -75.57 |
| 2020-08-18 | -75.57 |
| 2020-08-17 | -74.29 |
| 2020-08-14 | -74.29 |
| 2020-08-13 | -75.57 |
| 2020-08-12 | -75.57 |
| 2020-08-11 | -75.57 |
| 2020-08-10 | -75.57 |
| 2020-08-07 | -74.29 |
| 2020-08-06 | -74.29 |
| 2020-08-05 | -74.29 |
| 2020-08-04 | -74.29 |
| 2020-08-03 | -74.93 |
| 2020-07-31 | -76.22 |
| 2020-07-30 | -75.57 |
| 2020-07-29 | -74.93 |
| 2020-07-28 | -74.29 |
| 2020-07-27 | -74.93 |
| 2020-07-24 | -74.29 |
| 2020-07-23 | -73.00 |
| 2020-07-22 | -72.36 |
| 2020-07-21 | -72.36 |
| 2020-07-20 | -73.00 |
| 2020-07-17 | -71.72 |
| 2020-07-16 | -71.72 |
| 2020-07-15 | -71.07 |
| 2020-07-14 | -70.43 |
| 2020-07-13 | -71.72 |
| 2020-07-10 | -70.43 |
| 2020-07-09 | -69.14 |
| 2020-07-08 | -69.14 |
| 2020-07-07 | -76.22 |
| 2020-07-06 | -74.93 |
| 2020-07-03 | -74.93 |
| 2020-07-02 | -75.57 |
| 2020-06-30 | -75.57 |
| 2020-06-29 | -75.57 |
| 2020-06-26 | -74.29 |
| 2020-06-24 | -74.93 |
| 2020-06-23 | -74.29 |
| 2020-06-22 | -74.93 |
| 2020-06-19 | -74.29 |
| 2020-06-18 | -74.93 |
| 2020-06-17 | -74.29 |
| 2020-06-16 | -72.36 |
| 2020-06-15 | -71.72 |
| 2020-06-12 | -67.22 |
| 2020-06-11 | -64.65 |
| 2020-06-10 | -75.57 |
| 2020-06-09 | 12.49 |
| 2020-06-08 | 15.71 |
| 2020-06-05 | 16.35 |
| 2020-06-04 | 17.64 |
| 2020-06-03 | 18.28 |
| 2020-06-02 | 15.71 |
| 2020-06-01 | 15.06 |
| 2020-05-29 | 14.42 |
| 2020-05-28 | 13.78 |
| 2020-05-27 | 14.42 |
| 2020-05-26 | 14.42 |
| 2020-05-25 | 14.42 |
| 2020-05-22 | 14.42 |
| 2020-05-21 | 15.71 |
| 2020-05-20 | 17.64 |
| 2020-05-19 | 15.71 |
| 2020-05-18 | 18.92 |
| 2020-05-15 | 18.92 |
| 2020-05-14 | 18.92 |
| 2020-05-13 | 16.99 |
| 2020-05-12 | 19.56 |
| 2020-05-11 | 18.92 |
| 2020-05-08 | 18.92 |
| 2020-05-07 | 19.56 |
| 2020-05-06 | 20.21 |
| 2020-05-05 | 20.21 |
| 2020-05-04 | 20.21 |
| 2020-04-29 | 19.56 |
| 2020-04-28 | 19.56 |
| 2020-04-27 | 19.56 |
| 2020-04-24 | 19.56 |
| 2020-04-23 | 19.56 |
| 2020-04-22 | 19.56 |
| 2020-04-21 | 20.21 |
| 2020-04-20 | 19.56 |
| 2020-04-17 | 21.49 |
| 2020-04-16 | 21.49 |
| 2020-04-15 | 22.14 |
| 2020-04-14 | 24.71 |
| 2020-04-09 | 22.14 |
| 2020-04-08 | 22.14 |
| 2020-04-07 | 22.14 |
| 2020-04-06 | 24.06 |
| 2020-04-03 | 25.35 |
| 2020-04-02 | 23.42 |
| 2020-04-01 | 20.85 |
| 2020-03-31 | 28.56 |
| 2020-03-30 | 25.99 |
| 2020-03-27 | 25.35 |
| 2020-03-26 | 24.71 |
| 2020-03-25 | 27.92 |
| 2020-03-24 | 27.28 |
| 2020-03-23 | 27.28 |
| 2020-03-20 | 25.99 |
| 2020-03-19 | 25.35 |
| 2020-03-18 | 22.14 |
| 2020-03-17 | 22.14 |
| 2020-03-16 | 24.06 |
| 2020-03-13 | 27.92 |
| 2020-03-12 | 27.28 |
| 2020-03-11 | 28.56 |
| 2020-03-10 | 20.85 |
| 2020-03-09 | 28.56 |
| 2020-03-06 | 33.71 |
| 2020-03-05 | 34.99 |
| 2020-03-04 | 36.28 |
| 2020-03-03 | 36.28 |
| 2020-03-02 | 37.56 |
| 2020-02-28 | 37.56 |
| 2020-02-27 | 40.13 |
| 2020-02-26 | 38.85 |
| 2020-02-25 | 38.85 |
| 2020-02-24 | 38.85 |
| 2020-02-21 | 38.85 |
| 2020-02-20 | 36.92 |
| 2020-02-19 | 36.28 |
| 2020-02-18 | 50.42 |
| 2020-02-17 | 50.42 |
| 2020-02-14 | 49.78 |
| 2020-02-13 | 44.63 |
| 2020-02-12 | 51.06 |
| 2020-02-11 | 51.06 |
| 2020-02-10 | 51.70 |
| 2020-02-07 | 53.63 |
| 2020-02-06 | 52.99 |
| 2020-02-05 | 54.28 |
| 2020-02-04 | 54.92 |
| 2020-02-03 | 54.28 |
| 2020-01-31 | 59.42 |
| 2020-01-30 | 59.42 |
| 2020-01-29 | 59.42 |
| 2020-01-24 | 59.42 |
| 2020-01-23 | 59.42 |
| 2020-01-22 | 59.42 |
| 2020-01-21 | 60.06 |
| 2020-01-20 | 60.70 |
| 2020-01-17 | 63.92 |
| 2020-01-16 | 63.92 |
| 2020-01-15 | 60.70 |
| 2020-01-14 | 60.70 |
| 2020-01-13 | 60.70 |
| 2020-01-10 | 63.92 |
| 2020-01-09 | 63.92 |
| 2020-01-08 | 63.92 |
| 2020-01-07 | 73.56 |
| 2020-01-06 | 73.56 |
| 2020-01-03 | 70.35 |
| 2020-01-02 | 57.49 |
| 2019-12-31 | 50.42 |
| 2019-12-30 | 48.49 |
| 2019-12-27 | 50.42 |
| 2019-12-24 | 53.63 |
| 2019-12-23 | 53.63 |
| 2019-12-20 | 47.20 |
| 2019-12-19 | 47.85 |
| 2019-12-18 | 47.20 |
| 2019-12-17 | 45.28 |
| 2019-12-16 | 47.85 |
| 2019-12-13 | 45.92 |
| 2019-12-12 | 47.20 |
| 2019-12-11 | 46.56 |
| 2019-12-10 | 46.56 |
| 2019-12-09 | 42.71 |
| 2019-12-06 | 42.71 |
| 2019-12-05 | 39.49 |
| 2019-12-04 | 38.85 |
| 2019-12-03 | 36.28 |
| 2019-12-02 | 36.28 |
| 2019-11-29 | 36.28 |
| 2019-11-28 | 36.28 |
| 2019-11-27 | 36.92 |
| 2019-11-26 | 33.71 |
| 2019-11-25 | 38.21 |
| 2019-11-22 | 38.21 |
| 2019-11-21 | 37.56 |
| 2019-11-20 | 36.28 |
| 2019-11-19 | 33.71 |
| 2019-11-18 | 41.42 |
| 2019-11-15 | 45.92 |
| 2019-11-14 | 45.92 |
| 2019-11-13 | 45.28 |
| 2019-11-12 | 49.13 |
| 2019-11-11 | 43.35 |
| 2019-11-08 | 49.13 |
| 2019-11-07 | 47.85 |
| 2019-11-06 | 50.42 |
| 2019-11-05 | 46.56 |
| 2019-11-04 | 46.56 |
| 2019-11-01 | 38.21 |
| 2019-10-31 | 47.20 |
| 2019-10-30 | 47.20 |
| 2019-10-29 | 47.85 |
| 2019-10-28 | 47.85 |
| 2019-10-25 | 47.85 |
| 2019-10-24 | 50.42 |
| 2019-10-23 | 50.42 |
| 2019-10-22 | 51.70 |
| 2019-10-21 | 54.28 |
| 2019-10-18 | 58.13 |
| 2019-10-17 | 58.78 |
| 2019-10-16 | 58.78 |
| 2019-10-15 | 60.06 |
| 2019-10-14 | 60.06 |
| 2019-10-11 | 54.92 |
| 2019-10-10 | 51.06 |
| 2019-10-09 | 51.06 |
| 2019-10-08 | 67.13 |
| 2019-10-04 | 67.13 |
| 2019-10-03 | 70.35 |
| 2019-10-02 | 70.35 |
| 2019-09-30 | 70.35 |
| 2019-09-27 | 76.77 |
| 2019-09-26 | 76.77 |
| 2019-09-25 | 73.56 |
| 2019-09-24 | 79.99 |
| 2019-09-23 | 83.20 |
| 2019-09-20 | 73.56 |
| 2019-09-19 | 70.35 |
| 2019-09-18 | 73.56 |
| 2019-09-17 | 70.35 |
| 2019-09-16 | 76.77 |
| 2019-09-13 | 76.77 |
| 2019-09-12 | 79.99 |
| 2019-09-11 | 79.99 |
| 2019-09-10 | 76.77 |
| 2019-09-09 | 79.99 |
| 2019-09-06 | 96.06 |
| 2019-09-05 | 92.84 |
| 2019-09-04 | 96.06 |
| 2019-09-03 | 86.42 |
| 2019-09-02 | 86.42 |
| 2019-08-30 | 99.27 |
| 2019-08-29 | 99.27 |
| 2019-08-28 | 89.63 |
| 2019-08-27 | 70.35 |
| 2019-08-26 | 67.13 |
| 2019-08-23 | 67.13 |
| 2019-08-22 | 70.35 |
| 2019-08-21 | 67.13 |
| 2019-08-20 | 76.77 |
| 2019-08-19 | 83.20 |
| 2019-08-16 | 73.56 |
| 2019-08-15 | 76.77 |
| 2019-08-14 | 70.35 |
| 2019-08-13 | 73.56 |
| 2019-08-12 | 86.42 |
| 2019-08-09 | 86.42 |
| 2019-08-08 | 99.27 |
| 2019-08-07 | 99.27 |
| 2019-08-06 | 102.49 |
| 2019-08-05 | 105.70 |
| 2019-08-02 | 105.70 |
| 2019-08-01 | 108.92 |
| 2019-07-31 | 112.13 |
| 2019-07-30 | 112.13 |
| 2019-07-29 | 112.13 |
| 2019-07-26 | 112.13 |
| 2019-07-25 | 108.92 |
| 2019-07-24 | 108.92 |
| 2019-07-23 | 112.13 |
| 2019-07-22 | 108.92 |
| 2019-07-19 | 108.92 |
| 2019-07-18 | 112.13 |
| 2019-07-17 | 112.13 |
| 2019-07-16 | 115.34 |
| 2019-07-15 | 112.13 |
| 2019-07-12 | 112.13 |
| 2019-07-11 | 124.99 |
| 2019-07-10 | 124.99 |
| 2019-07-09 | 124.99 |
| 2019-07-08 | 124.99 |
| 2019-07-05 | 131.41 |
| 2019-07-04 | 137.84 |
| 2019-07-03 | 137.84 |
| 2019-07-02 | 137.84 |
| 2019-06-28 | 137.84 |
| 2019-06-27 | 144.27 |
| 2019-06-26 | 144.27 |
| 2019-06-25 | 134.63 |
| 2019-06-24 | 141.06 |
| 2019-06-21 | 144.27 |
| 2019-06-20 | 147.48 |
| 2019-06-19 | 150.70 |
| 2019-06-18 | 153.91 |
| 2019-06-17 | 147.48 |
| 2019-06-14 | 137.84 |
| 2019-06-13 | 137.84 |
| 2019-06-12 | 144.27 |
| 2019-06-11 | 147.48 |
| 2019-06-10 | 147.48 |
| 2019-06-06 | 150.70 |
| 2019-06-05 | 166.77 |
| 2019-06-04 | 163.55 |
| 2019-06-03 | 163.55 |
| 2019-05-31 | 134.63 |
| 2019-05-30 | 141.06 |
| 2019-05-29 | 163.55 |
| 2019-05-28 | 169.98 |
| 2019-05-27 | 176.41 |
| 2019-05-24 | 166.77 |
| 2019-05-23 | 137.84 |
| 2019-05-22 | 115.34 |
| 2019-05-21 | 121.77 |
| 2019-05-20 | 118.56 |
| 2019-05-17 | 118.56 |
| 2019-05-16 | 144.27 |
| 2019-05-15 | 153.91 |
| 2019-05-14 | 157.13 |
| 2019-05-10 | 179.63 |
| 2019-05-09 | 179.63 |
| 2019-05-08 | 189.27 |
| 2019-05-07 | 189.27 |
| 2019-05-06 | 189.27 |
| 2019-05-03 | 247.12 |
| 2019-05-02 | 240.69 |
| 2019-04-30 | 247.12 |
| 2019-04-29 | 234.26 |
| 2019-04-26 | 240.69 |
| 2019-04-25 | 330.69 |
| 2019-04-24 | 362.83 |
| 2019-04-23 | 292.12 |
| 2019-04-18 | 253.55 |
| 2019-04-17 | 234.26 |
| 2019-04-16 | 211.77 |
| 2019-04-15 | 221.41 |
| 2019-04-12 | 214.98 |
| 2019-04-11 | 192.48 |
| 2019-04-10 | 192.48 |
| 2019-04-09 | 198.91 |
| 2019-04-08 | 195.70 |
| 2019-04-04 | 186.05 |
| 2019-04-03 | 176.41 |
| 2019-04-02 | 173.20 |
| 2019-04-01 | 182.84 |
| 2019-03-29 | 186.05 |
| 2019-03-28 | 182.84 |
| 2019-03-27 | 182.84 |
| 2019-03-26 | 179.63 |
| 2019-03-25 | 179.63 |
| 2019-03-22 | 182.84 |
| 2019-03-21 | 182.84 |
| 2019-03-20 | 182.84 |
| 2019-03-19 | 186.05 |
| 2019-03-18 | 186.05 |
| 2019-03-15 | 182.84 |
| 2019-03-14 | 186.05 |
| 2019-03-13 | 198.91 |
| 2019-03-12 | 195.70 |
| 2019-03-11 | 195.70 |
| 2019-03-08 | 198.91 |
| 2019-03-07 | 198.91 |
| 2019-03-06 | 208.55 |
| 2019-03-05 | 214.98 |
| 2019-03-04 | 214.98 |
| 2019-03-01 | 214.98 |
| 2019-02-28 | 214.98 |
| 2019-02-27 | 208.55 |
| 2019-02-26 | 198.91 |
| 2019-02-25 | 189.27 |
| 2019-02-22 | 205.34 |
| 2019-02-21 | 205.34 |
| 2019-02-20 | 208.55 |
| 2019-02-19 | 208.55 |
| 2019-02-18 | 208.55 |
| 2019-02-15 | 211.77 |
| 2019-02-14 | 218.19 |
| 2019-02-13 | 234.26 |
| 2019-02-12 | 234.26 |
| 2019-02-11 | 240.69 |
| 2019-02-08 | 240.69 |
| 2019-02-04 | 240.69 |
| 2019-02-01 | 234.26 |
| 2019-01-31 | 234.26 |
| 2019-01-30 | 214.98 |
| 2019-01-29 | 221.41 |
| 2019-01-28 | 221.41 |
| 2019-01-25 | 221.41 |
| 2019-01-24 | 221.41 |
| 2019-01-23 | 214.98 |
| 2019-01-22 | 221.41 |
| 2019-01-21 | 227.84 |
| 2019-01-18 | 227.84 |
| 2019-01-17 | 221.41 |
| 2019-01-16 | 221.41 |
| 2019-01-15 | 240.69 |
| 2019-01-14 | 240.69 |
| 2019-01-11 | 240.69 |
| 2019-01-10 | 247.12 |
| 2019-01-09 | 253.55 |
| 2019-01-08 | 253.55 |
| 2019-01-07 | 247.12 |
| 2019-01-04 | 247.12 |
| 2019-01-03 | 247.12 |
| 2019-01-02 | 259.98 |
| 2018-12-31 | 272.83 |
| 2018-12-28 | 247.12 |
| 2018-12-27 | 247.12 |
| 2018-12-24 | 253.55 |
| 2018-12-21 | 253.55 |
| 2018-12-20 | 253.55 |
| 2018-12-19 | 227.84 |
| 2018-12-18 | 205.34 |
| 2018-12-17 | 205.34 |
| 2018-12-14 | 221.41 |
| 2018-12-13 | 221.41 |
| 2018-12-12 | 214.98 |
| 2018-12-11 | 227.84 |
| 2018-12-10 | 227.84 |
| 2018-12-07 | 227.84 |
| 2018-12-06 | 227.84 |
| 2018-12-05 | 253.55 |
| 2018-12-04 | 272.83 |
| 2018-12-03 | 266.41 |
| 2018-11-30 | 272.83 |
| 2018-11-29 | 240.69 |
| 2018-11-28 | 240.69 |
| 2018-11-27 | 234.26 |
| 2018-11-26 | 234.26 |
| 2018-11-23 | 227.84 |
| 2018-11-22 | 221.41 |
| 2018-11-21 | 221.41 |
| 2018-11-20 | 218.19 |
| 2018-11-19 | 227.84 |
| 2018-11-16 | 227.84 |
| 2018-11-15 | 234.26 |
| 2018-11-14 | 234.26 |
| 2018-11-13 | 234.26 |
| 2018-11-12 | 240.69 |
| 2018-11-09 | 240.69 |
| 2018-11-08 | 234.26 |
| 2018-11-07 | 247.12 |
| 2018-11-06 | 240.69 |
| 2018-11-05 | 247.12 |
| 2018-11-02 | 240.69 |
| 2018-11-01 | 234.26 |
| 2018-10-31 | 221.41 |
| 2018-10-30 | 189.27 |
| 2018-10-29 | 192.48 |
| 2018-10-26 | 198.91 |
| 2018-10-25 | 205.34 |
| 2018-10-24 | 208.55 |
| 2018-10-23 | 208.55 |
| 2018-10-22 | 211.77 |
| 2018-10-19 | 218.19 |
| 2018-10-18 | 218.19 |
| 2018-10-16 | 218.19 |
| 2018-10-15 | 221.41 |
| 2018-10-12 | 221.41 |
| 2018-10-11 | 205.34 |
| 2018-10-10 | 227.84 |
| 2018-10-09 | 240.69 |
| 2018-10-08 | 240.69 |
| 2018-10-05 | 253.55 |
| 2018-10-04 | 234.26 |
| 2018-10-03 | 227.84 |
| 2018-10-02 | 253.55 |
| 2018-09-28 | 259.98 |
| 2018-09-27 | 247.12 |
| 2018-09-26 | 253.55 |
| 2018-09-24 | 272.83 |
| 2018-09-21 | 272.83 |
| 2018-09-20 | 266.41 |
| 2018-09-19 | 285.69 |
| 2018-09-18 | 285.69 |
| 2018-09-17 | 292.12 |
| 2018-09-14 | 292.12 |
| 2018-09-13 | 304.97 |
| 2018-09-12 | 298.55 |
| 2018-09-11 | 298.55 |
| 2018-09-10 | 298.55 |
| 2018-09-07 | 298.55 |
| 2018-09-06 | 311.40 |
| 2018-09-05 | 311.40 |
| 2018-09-04 | 311.40 |
| 2018-09-03 | 298.55 |
| 2018-08-31 | 324.26 |
| 2018-08-30 | 324.26 |
| 2018-08-29 | 324.26 |
| 2018-08-28 | 324.26 |
| 2018-08-27 | 324.26 |
| 2018-08-24 | 304.97 |
| 2018-08-23 | 311.40 |
| 2018-08-22 | 324.26 |
| 2018-08-21 | 330.69 |
| 2018-08-20 | 330.69 |
| 2018-08-17 | 330.69 |
| 2018-08-16 | 324.26 |
| 2018-08-15 | 330.69 |
| 2018-08-14 | 337.11 |
| 2018-08-13 | 343.54 |
| 2018-08-10 | 349.97 |
| 2018-08-09 | 356.40 |
| 2018-08-08 | 356.40 |
| 2018-08-07 | 356.40 |
| 2018-08-06 | 356.40 |
| 2018-08-03 | 356.40 |
| 2018-08-02 | 356.40 |
| 2018-08-01 | 362.83 |
| 2018-07-31 | 362.83 |
| 2018-07-30 | 382.11 |
| 2018-07-27 | 394.97 |
| 2018-07-26 | 343.54 |
| 2018-07-25 | 337.11 |
| 2018-07-24 | 337.11 |
| 2018-07-23 | 343.54 |
| 2018-07-20 | 337.11 |
| 2018-07-19 | 337.11 |
| 2018-07-18 | 349.97 |
| 2018-07-17 | 349.97 |
| 2018-07-16 | 349.97 |
| 2018-07-13 | 349.97 |
| 2018-07-12 | 349.97 |
| 2018-07-11 | 362.83 |
| 2018-07-10 | 362.83 |
| 2018-07-09 | 362.83 |
| 2018-07-06 | 362.83 |
| 2018-07-05 | 362.83 |
| 2018-07-04 | 362.83 |
| 2018-07-03 | 362.83 |
| 2018-06-29 | 375.68 |
| 2018-06-28 | 375.68 |
| 2018-06-27 | 375.68 |
| 2018-06-26 | 375.68 |
| 2018-06-25 | 375.68 |
| 2018-06-22 | 382.11 |
| 2018-06-21 | 369.26 |
| 2018-06-20 | 375.68 |
| 2018-06-19 | 375.68 |
| 2018-06-15 | 388.54 |
| 2018-06-14 | 388.54 |
| 2018-06-13 | 388.54 |
| 2018-06-12 | 394.97 |
| 2018-06-11 | 388.54 |
| 2018-06-08 | 388.54 |
| 2018-06-07 | 388.54 |
| 2018-06-06 | 401.40 |
| 2018-06-05 | 394.97 |
| 2018-06-04 | 407.82 |
| 2018-06-01 | 401.40 |
| 2018-05-31 | 394.97 |
| 2018-05-30 | 401.40 |
| 2018-05-29 | 388.54 |
| 2018-05-28 | 388.54 |
| 2018-05-25 | 401.40 |
| 2018-05-24 | 401.40 |
| 2018-05-23 | 401.40 |
| 2018-05-21 | 401.40 |
| 2018-05-18 | 407.82 |
| 2018-05-17 | 414.25 |
| 2018-05-16 | 401.40 |
| 2018-05-15 | 414.25 |
| 2018-05-14 | 414.25 |
| 2018-05-11 | 414.25 |
| 2018-05-10 | 420.68 |
| 2018-05-09 | 420.68 |
| 2018-05-08 | 420.68 |
| 2018-05-07 | 420.68 |
| 2018-05-04 | 420.68 |
| 2018-05-03 | 420.68 |
| 2018-05-02 | 433.54 |
| 2018-04-30 | 427.11 |
| 2018-04-27 | 420.68 |
| 2018-04-26 | 420.68 |
| 2018-04-25 | 427.11 |
| 2018-04-24 | 433.54 |
| 2018-04-23 | 465.68 |
| 2018-04-20 | 478.53 |
| 2018-04-19 | 478.53 |
| 2018-04-18 | 472.11 |
| 2018-04-17 | 433.54 |
| 2018-04-16 | 433.54 |
| 2018-04-13 | 446.39 |
| 2018-04-12 | 446.39 |
| 2018-04-11 | 439.97 |
| 2018-04-10 | 446.39 |
| 2018-04-09 | 446.39 |
| 2018-04-06 | 446.39 |
| 2018-04-04 | 446.39 |
| 2018-04-03 | 446.39 |
| 2018-03-29 | 433.54 |
| 2018-03-28 | 446.39 |
| 2018-03-27 | 446.39 |
| 2018-03-26 | 459.25 |
| 2018-03-23 | 465.68 |
| 2018-03-22 | 465.68 |
| 2018-03-21 | 465.68 |
| 2018-03-20 | 465.68 |
| 2018-03-19 | 465.68 |
| 2018-03-16 | 465.68 |
| 2018-03-15 | 459.25 |
| 2018-03-14 | 459.25 |
| 2018-03-13 | 465.68 |
| 2018-03-12 | 478.53 |
| 2018-03-09 | 472.11 |
| 2018-03-08 | 478.53 |
| 2018-03-07 | 478.53 |
| 2018-03-06 | 484.96 |
| 2018-03-05 | 478.53 |
| 2018-03-02 | 478.53 |
| 2018-03-01 | 484.96 |
| 2018-02-28 | 478.53 |
| 2018-02-27 | 497.82 |
| 2018-02-26 | 491.39 |
| 2018-02-23 | 517.10 |
| 2018-02-22 | 536.39 |
| 2018-02-21 | 542.82 |
| 2018-02-20 | 536.39 |
| 2018-02-15 | 536.39 |
| 2018-02-14 | 510.68 |
| 2018-02-13 | 497.82 |
| 2018-02-12 | 504.25 |
| 2018-02-09 | 497.82 |
| 2018-02-08 | 497.82 |
| 2018-02-07 | 517.10 |
| 2018-02-06 | 542.82 |
| 2018-02-05 | 587.81 |
| 2018-02-02 | 600.67 |
| 2018-02-01 | 632.81 |
| 2018-01-31 | 619.95 |
| 2018-01-30 | 600.67 |
| 2018-01-29 | 619.95 |
| 2018-01-26 | 619.95 |
| 2018-01-25 | 587.81 |
| 2018-01-24 | 594.24 |
| 2018-01-23 | 452.82 |
| 2018-01-22 | 349.97 |
| 2018-01-19 | 349.97 |
| 2018-01-18 | 362.83 |
| 2018-01-17 | 382.11 |
| 2018-01-16 | 394.97 |
| 2018-01-15 | 394.97 |
| 2018-01-12 | 414.25 |
| 2018-01-11 | 407.82 |
| 2018-01-10 | 414.25 |
| 2018-01-09 | 414.25 |
| 2018-01-08 | 414.25 |
| 2018-01-05 | 388.54 |
| 2018-01-04 | 382.11 |
| 2018-01-03 | 388.54 |
| 2018-01-02 | 420.68 |
| 2017-12-29 | 420.68 |
| 2017-12-28 | 427.11 |
| 2017-12-27 | 388.54 |
| 2017-12-22 | 311.40 |
| 2017-12-21 | 298.55 |
| 2017-12-20 | 304.97 |
| 2017-12-19 | 298.55 |
| 2017-12-18 | 279.26 |
| 2017-12-15 | 253.55 |
| 2017-12-14 | 234.26 |
| 2017-12-13 | 214.98 |
| 2017-12-12 | 205.34 |
| 2017-12-11 | 205.34 |
| 2017-12-08 | 205.34 |
| 2017-12-07 | 208.55 |
| 2017-12-06 | 208.55 |
| 2017-12-05 | 208.55 |
| 2017-12-04 | 214.98 |
| 2017-12-01 | 214.98 |
| 2017-11-30 | 218.19 |
| 2017-11-29 | 218.19 |
| 2017-11-28 | 214.98 |
| 2017-11-27 | 208.55 |
| 2017-11-24 | 208.55 |
| 2017-11-23 | 202.12 |
| 2017-11-22 | 202.12 |
| 2017-11-21 | 208.55 |
| 2017-11-20 | 202.12 |
| 2017-11-17 | 205.34 |
| 2017-11-16 | 198.91 |
| 2017-11-15 | 198.91 |
| 2017-11-14 | 192.48 |
| 2017-11-13 | 189.27 |
| 2017-11-10 | 195.70 |
| 2017-11-09 | 202.12 |
| 2017-11-08 | 195.70 |
| 2017-11-07 | 205.34 |
| 2017-11-06 | 202.12 |
| 2017-11-03 | 214.98 |
| 2017-11-02 | 214.98 |
| 2017-11-01 | 211.77 |
| 2017-10-31 | 234.26 |
| 2017-10-30 | 202.12 |
| 2017-10-27 | 195.70 |
| 2017-10-26 | 195.70 |
| 2017-10-25 | 195.70 |
| 2017-10-24 | 198.91 |
| 2017-10-23 | 198.91 |
| 2017-10-20 | 195.70 |
| 2017-10-19 | 198.91 |
| 2017-10-18 | 195.70 |
| 2017-10-17 | 211.77 |
| 2017-10-16 | 218.19 |
| 2017-10-13 | 221.41 |
| 2017-10-12 | 221.41 |
| 2017-10-11 | 202.12 |
| 2017-10-10 | 202.12 |
| 2017-10-09 | 202.12 |
| 2017-10-06 | 208.55 |
| 2017-10-04 | 214.98 |
| 2017-10-03 | 227.84 |
| 2017-09-29 | 227.84 |
| 2017-09-28 | 176.41 |
| 2017-09-27 | 157.13 |
| 2017-09-26 | 131.41 |
| 2017-09-25 | 131.41 |
| 2017-09-22 | 128.20 |
| 2017-09-21 | 128.20 |
| 2017-09-20 | 128.20 |
| 2017-09-19 | 141.06 |
| 2017-09-18 | 124.99 |
| 2017-09-15 | 128.20 |
| 2017-09-14 | 137.84 |
| 2017-09-13 | 141.06 |
| 2017-09-12 | 137.84 |
| 2017-09-11 | 144.27 |
| 2017-09-08 | 166.77 |
| 2017-09-07 | 134.63 |
| 2017-09-06 | 504.25 |
| 2017-09-05 | 510.68 |
| 2017-09-04 | 510.68 |
| 2017-09-01 | 529.96 |
| 2017-08-31 | 529.96 |
| 2017-08-30 | 529.96 |
| 2017-08-29 | 523.53 |
| 2017-08-28 | 536.39 |
| 2017-08-25 | 536.39 |
| 2017-08-24 | 536.39 |
| 2017-08-22 | 529.96 |
| 2017-08-21 | 529.96 |
| 2017-08-18 | 529.96 |
| 2017-08-17 | 536.39 |
| 2017-08-16 | 504.25 |
| 2017-08-15 | 517.10 |
| 2017-08-14 | 523.53 |
| 2017-08-11 | 542.82 |
| 2017-08-10 | 568.53 |
| 2017-08-09 | 574.96 |
| 2017-08-08 | 594.24 |
| 2017-08-07 | 607.10 |
| 2017-08-04 | 619.95 |
| 2017-08-03 | 626.38 |
| 2017-08-02 | 632.81 |
| 2017-08-01 | 632.81 |
| 2017-07-31 | 632.81 |
| 2017-07-28 | 639.24 |
| 2017-07-27 | 639.24 |
| 2017-07-26 | 639.24 |
| 2017-07-25 | 607.10 |
| 2017-07-24 | 652.09 |
| 2017-07-21 | 652.09 |
| 2017-07-20 | 658.52 |
| 2017-07-19 | 664.95 |
| 2017-07-18 | 671.38 |
| 2017-07-17 | 677.81 |
| 2017-07-14 | 671.38 |
| 2017-07-13 | 677.81 |
| 2017-07-12 | 671.38 |
| 2017-07-11 | 671.38 |
| 2017-07-10 | 671.38 |
| 2017-07-07 | 658.52 |
| 2017-07-06 | 677.81 |
| 2017-07-05 | 684.24 |
| 2017-07-04 | 671.38 |
| 2017-07-03 | 658.52 |
| 2017-06-30 | 690.66 |
| 2017-06-29 | 658.52 |
| 2017-06-28 | 600.67 |
| 2017-06-27 | 645.67 |
| 2017-06-26 | 709.95 |
| 2017-06-23 | 716.38 |
| 2017-06-22 | 722.80 |
| 2017-06-21 | 735.66 |
| 2017-06-20 | 735.66 |
| 2017-06-19 | 735.66 |
| 2017-06-16 | 748.52 |
| 2017-06-15 | 735.66 |
| 2017-06-14 | 722.80 |
| 2017-06-13 | 729.23 |
| 2017-06-12 | 761.37 |
| 2017-06-09 | 787.09 |
| 2017-06-08 | 812.80 |
| 2017-06-07 | 819.23 |
| 2017-06-06 | 819.23 |
| 2017-06-05 | 825.66 |
| 2017-06-02 | 832.08 |
| 2017-06-01 | 825.66 |
| 2017-05-31 | 825.66 |
| 2017-05-29 | 812.80 |
| 2017-05-26 | 812.80 |
| 2017-05-25 | 819.23 |
| 2017-05-24 | 812.80 |
| 2017-05-23 | 825.66 |
| 2017-05-22 | 825.66 |
| 2017-05-19 | 819.23 |
| 2017-05-18 | 819.23 |
| 2017-05-17 | 819.23 |
| 2017-05-16 | 844.94 |
| 2017-05-15 | 825.66 |
| 2017-05-12 | 716.38 |
| 2017-05-11 | 716.38 |
| 2017-05-10 | 716.38 |
| 2017-05-09 | 722.80 |
| 2017-05-08 | 722.80 |
| 2017-05-05 | 703.52 |
| 2017-05-04 | 722.80 |
| 2017-05-02 | 722.80 |
| 2017-04-28 | 735.66 |
| 2017-04-27 | 735.66 |
| 2017-04-26 | 722.80 |
| 2017-04-25 | 709.95 |
| 2017-04-24 | 716.38 |
| 2017-04-21 | 709.95 |
| 2017-04-20 | 664.95 |
| 2017-04-19 | 639.24 |
| 2017-04-18 | 574.96 |
| 2017-04-13 | 581.39 |
| 2017-04-12 | 594.24 |
| 2017-04-11 | 574.96 |
| 2017-04-10 | 555.67 |
| 2017-04-07 | 542.82 |
| 2017-04-06 | 555.67 |
| 2017-04-05 | 568.53 |
| 2017-04-03 | 574.96 |
| 2017-03-31 | 607.10 |
| 2017-03-30 | 600.67 |
| 2017-03-29 | 587.81 |
| 2017-03-28 | 574.96 |
| 2017-03-27 | 549.24 |
| 2017-03-24 | 510.68 |
| 2017-03-23 | 517.10 |
| 2017-03-22 | 529.96 |
| 2017-03-21 | 491.39 |
| 2017-03-20 | 439.97 |
| 2017-03-17 | 433.54 |
| 2017-03-16 | 439.97 |
| 2017-03-15 | 427.11 |
| 2017-03-14 | 420.68 |
| 2017-03-13 | 414.25 |
| 2017-03-10 | 401.40 |
| 2017-03-09 | 394.97 |
| 2017-03-08 | 407.82 |
| 2017-03-07 | 394.97 |
| 2017-03-06 | 401.40 |
| 2017-03-03 | 394.97 |
| 2017-03-02 | 407.82 |
| 2017-03-01 | 407.82 |
| 2017-02-28 | 407.82 |
| 2017-02-27 | 407.82 |
| 2017-02-24 | 414.25 |
| 2017-02-23 | 414.25 |
| 2017-02-22 | 420.68 |
| 2017-02-21 | 414.25 |
| 2017-02-20 | 388.54 |
| 2017-02-17 | 394.97 |
| 2017-02-16 | 394.97 |
| 2017-02-15 | 394.97 |
| 2017-02-14 | 388.54 |
| 2017-02-13 | 388.54 |
| 2017-02-10 | 388.54 |
| 2017-02-09 | 394.97 |
| 2017-02-08 | 394.97 |
| 2017-02-07 | 394.97 |
| 2017-02-06 | 394.97 |
| 2017-02-03 | 401.40 |
| 2017-02-02 | 407.82 |
| 2017-02-01 | 401.40 |
| 2017-01-27 | 407.82 |
| 2017-01-26 | 401.40 |
| 2017-01-25 | 394.97 |
| 2017-01-24 | 407.82 |
| 2017-01-23 | 394.97 |
| 2017-01-20 | 407.82 |
| 2017-01-19 | 407.82 |
| 2017-01-18 | 407.82 |
| 2017-01-17 | 407.82 |
| 2017-01-16 | 414.25 |
| 2017-01-13 | 407.82 |
| 2017-01-12 | 401.40 |
| 2017-01-11 | 414.25 |
| 2017-01-10 | 414.25 |
| 2017-01-09 | 414.25 |
| 2017-01-06 | 414.25 |
| 2017-01-05 | 414.25 |
| 2017-01-04 | 414.25 |
| 2017-01-03 | 414.25 |
| 2016-12-30 | 414.25 |
| 2016-12-29 | 414.25 |
| 2016-12-28 | 407.82 |
| 2016-12-23 | 375.68 |
| 2016-12-22 | 375.68 |
| 2016-12-21 | 375.68 |
| 2016-12-20 | 375.68 |
| 2016-12-19 | 369.26 |
| 2016-12-16 | 375.68 |
| 2016-12-15 | 369.26 |
| 2016-12-14 | 375.68 |
| 2016-12-13 | 375.68 |
| 2016-12-12 | 375.68 |
| 2016-12-09 | 375.68 |
| 2016-12-08 | 369.26 |
| 2016-12-07 | 375.68 |
| 2016-12-06 | 382.11 |
| 2016-12-05 | 375.68 |
| 2016-12-02 | 375.68 |
| 2016-12-01 | 375.68 |
| 2016-11-30 | 356.40 |
| 2016-11-29 | 356.40 |
| 2016-11-28 | 356.40 |
| 2016-11-25 | 356.40 |
| 2016-11-24 | 356.40 |
| 2016-11-23 | 356.40 |
| 2016-11-22 | 349.97 |
| 2016-11-21 | 343.54 |
| 2016-11-18 | 356.40 |
| 2016-11-17 | 362.83 |
| 2016-11-16 | 349.97 |
| 2016-11-15 | 349.97 |
| 2016-11-14 | 362.83 |
| 2016-11-11 | 369.26 |
| 2016-11-10 | 382.11 |
| 2016-11-09 | 356.40 |
| 2016-11-08 | 356.40 |
| 2016-11-07 | 375.68 |
| 2016-11-04 | 369.26 |
| 2016-11-03 | 356.40 |
| 2016-11-02 | 343.54 |
| 2016-11-01 | 343.54 |
| 2016-10-31 | 349.97 |
| 2016-10-28 | 337.11 |
| 2016-10-27 | 349.97 |
| 2016-10-26 | 343.54 |
| 2016-10-25 | 349.97 |
| 2016-10-24 | 356.40 |
| 2016-10-20 | 349.97 |
| 2016-10-19 | 343.54 |
| 2016-10-18 | 349.97 |
| 2016-10-17 | 343.54 |
| 2016-10-14 | 349.97 |
| 2016-10-13 | 349.97 |
| 2016-10-12 | 362.83 |
| 2016-10-11 | 349.97 |
| 2016-10-07 | 349.97 |
| 2016-10-06 | 356.40 |
| 2016-10-05 | 369.26 |
| 2016-10-04 | 349.97 |
| 2016-10-03 | 356.40 |
| 2016-09-30 | 349.97 |
| 2016-09-29 | 362.83 |
| 2016-09-28 | 362.83 |
| 2016-09-27 | 349.97 |
| 2016-09-26 | 337.11 |
| 2016-09-23 | 343.54 |
| 2016-09-22 | 349.97 |
| 2016-09-21 | 330.69 |
| 2016-09-20 | 330.69 |
| 2016-09-19 | 330.69 |
| 2016-09-15 | 330.69 |
| 2016-09-14 | 330.69 |
| 2016-09-13 | 337.11 |
| 2016-09-12 | 330.69 |
| 2016-09-09 | 337.11 |
| 2016-09-08 | 330.69 |
| 2016-09-07 | 330.69 |
| 2016-09-06 | 330.69 |
| 2016-09-05 | 337.11 |
| 2016-09-02 | 337.11 |
| 2016-09-01 | 343.54 |
| 2016-08-31 | 349.97 |
| 2016-08-30 | 343.54 |
| 2016-08-29 | 343.54 |
| 2016-08-26 | 349.97 |
| 2016-08-25 | 349.97 |
| 2016-08-24 | 343.54 |
| 2016-08-23 | 337.11 |
| 2016-08-22 | 324.26 |
| 2016-08-19 | 337.11 |
| 2016-08-18 | 337.11 |
| 2016-08-17 | 337.11 |
| 2016-08-16 | 343.54 |
| 2016-08-15 | 349.97 |
| 2016-08-12 | 349.97 |
| 2016-08-11 | 356.40 |
| 2016-08-10 | 356.40 |
| 2016-08-09 | 362.83 |
| 2016-08-08 | 369.26 |
| 2016-08-05 | 375.68 |
| 2016-08-04 | 382.11 |
| 2016-08-03 | 375.68 |
| 2016-08-01 | 369.26 |
| 2016-07-29 | 375.68 |
| 2016-07-28 | 375.68 |
| 2016-07-27 | 388.54 |
| 2016-07-26 | 388.54 |
| 2016-07-25 | 388.54 |
| 2016-07-22 | 375.68 |
| 2016-07-21 | 382.11 |
| 2016-07-20 | 388.54 |
| 2016-07-19 | 375.68 |
| 2016-07-18 | 382.11 |
| 2016-07-15 | 388.54 |
| 2016-07-14 | 382.11 |
| 2016-07-13 | 388.54 |
| 2016-07-12 | 394.97 |
| 2016-07-11 | 394.97 |
| 2016-07-08 | 394.97 |
| 2016-07-07 | 394.97 |
| 2016-07-06 | 401.40 |
| 2016-07-05 | 407.82 |
| 2016-07-04 | 407.82 |
| 2016-06-30 | 414.25 |
| 2016-06-29 | 414.25 |
| 2016-06-28 | 394.97 |
| 2016-06-27 | 407.82 |
| 2016-06-24 | 407.82 |
| 2016-06-23 | 414.25 |
| 2016-06-22 | 433.54 |
| 2016-06-21 | 427.11 |
| 2016-06-20 | 420.68 |
| 2016-06-17 | 433.54 |
| 2016-06-16 | 420.68 |
| 2016-06-15 | 427.11 |
| 2016-06-14 | 433.54 |
| 2016-06-13 | 446.39 |
| 2016-06-10 | 452.82 |
| 2016-06-08 | 407.82 |
| 2016-06-07 | 401.40 |
| 2016-06-06 | 414.25 |
| 2016-06-03 | 414.25 |
| 2016-06-02 | 414.25 |
| 2016-06-01 | 414.25 |
| 2016-05-31 | 414.25 |
| 2016-05-30 | 407.82 |
| 2016-05-27 | 407.82 |
| 2016-05-26 | 420.68 |
| 2016-05-25 | 439.97 |
| 2016-05-24 | 433.54 |
| 2016-05-23 | 433.54 |
| 2016-05-20 | 446.39 |
| 2016-05-19 | 407.82 |
| 2016-05-18 | 407.82 |
| 2016-05-17 | 414.25 |
| 2016-05-16 | 420.68 |
| 2016-05-13 | 420.68 |
| 2016-05-12 | 420.68 |
| 2016-05-11 | 343.54 |
| 2016-05-10 | 324.26 |
| 2016-05-09 | 324.26 |
| 2016-05-06 | 330.69 |
| 2016-05-05 | 324.26 |
| 2016-05-04 | 324.26 |
| 2016-05-03 | 324.26 |
| 2016-04-29 | 337.11 |
| 2016-04-28 | 337.11 |
| 2016-04-27 | 330.69 |
| 2016-04-26 | 343.54 |
| 2016-04-25 | 343.54 |
| 2016-04-22 | 324.26 |
| 2016-04-21 | 324.26 |
| 2016-04-20 | 330.69 |
| 2016-04-19 | 330.69 |
| 2016-04-18 | 337.11 |
| 2016-04-15 | 330.69 |
| 2016-04-14 | 337.11 |
| 2016-04-13 | 337.11 |
| 2016-04-12 | 337.11 |
| 2016-04-11 | 343.54 |
| 2016-04-08 | 330.69 |
| 2016-04-07 | 337.11 |
| 2016-04-06 | 324.26 |
| 2016-04-05 | 337.11 |
| 2016-04-01 | 337.11 |
| 2016-03-31 | 337.11 |
| 2016-03-30 | 324.26 |
| 2016-03-29 | 330.69 |
| 2016-03-24 | 343.54 |
| 2016-03-23 | 349.97 |
| 2016-03-22 | 343.54 |
| 2016-03-21 | 349.97 |
| 2016-03-18 | 349.97 |
| 2016-03-17 | 343.54 |
| 2016-03-16 | 362.83 |
| 2016-03-15 | 349.97 |
| 2016-03-14 | 349.97 |
| 2016-03-11 | 337.11 |
| 2016-03-10 | 343.54 |
| 2016-03-09 | 362.83 |
| 2016-03-08 | 369.26 |
| 2016-03-07 | 375.68 |
| 2016-03-04 | 382.11 |
| 2016-03-03 | 369.26 |
| 2016-03-02 | 382.11 |
| 2016-03-01 | 369.26 |
| 2016-02-29 | 349.97 |
| 2016-02-26 | 349.97 |
| 2016-02-25 | 343.54 |
| 2016-02-24 | 362.83 |
| 2016-02-23 | 375.68 |
| 2016-02-22 | 356.40 |
| 2016-02-19 | 337.11 |
| 2016-02-18 | 330.69 |
| 2016-02-17 | 337.11 |
| 2016-02-16 | 330.69 |
| 2016-02-15 | 279.26 |
| 2016-02-12 | 279.26 |
| 2016-02-11 | 279.26 |
| 2016-02-05 | 285.69 |
| 2016-02-04 | 285.69 |
| 2016-02-03 | 292.12 |
| 2016-02-02 | 292.12 |
| 2016-02-01 | 292.12 |
| 2016-01-29 | 298.55 |
| 2016-01-28 | 304.97 |
| 2016-01-27 | 298.55 |
| 2016-01-26 | 292.12 |
| 2016-01-25 | 304.97 |
| 2016-01-22 | 311.40 |
| 2016-01-21 | 292.12 |
| 2016-01-20 | 317.83 |
| 2016-01-19 | 349.97 |
| 2016-01-18 | 304.97 |
| 2016-01-15 | 311.40 |
| 2016-01-14 | 324.26 |
| 2016-01-13 | 337.11 |
| 2016-01-12 | 337.11 |
| 2016-01-11 | 324.26 |
| 2016-01-08 | 349.97 |
| 2016-01-07 | 349.97 |
| 2016-01-06 | 337.11 |
| 2016-01-05 | 343.54 |
| 2016-01-04 | 369.26 |
| 2015-12-31 | 375.68 |
| 2015-12-30 | 375.68 |
| 2015-12-29 | 388.54 |
| 2015-12-28 | 394.97 |
| 2015-12-24 | 407.82 |
| 2015-12-23 | 407.82 |
| 2015-12-22 | 414.25 |
| 2015-12-21 | 407.82 |
| 2015-12-18 | 407.82 |
| 2015-12-17 | 433.54 |
| 2015-12-16 | 394.97 |
| 2015-12-15 | 407.82 |
| 2015-12-14 | 369.26 |
| 2015-12-11 | 343.54 |
| 2015-12-10 | 324.26 |
| 2015-12-09 | 311.40 |
| 2015-12-08 | 311.40 |
| 2015-12-07 | 317.83 |
| 2015-12-04 | 311.40 |
| 2015-12-03 | 317.83 |
| 2015-12-02 | 317.83 |
| 2015-12-01 | 317.83 |
| 2015-11-30 | 311.40 |
| 2015-11-27 | 311.40 |
| 2015-11-26 | 324.26 |
| 2015-11-25 | 330.69 |
| 2015-11-24 | 330.69 |
| 2015-11-23 | 343.54 |
| 2015-11-20 | 343.54 |
| 2015-11-19 | 343.54 |
| 2015-11-18 | 349.97 |
| 2015-11-17 | 337.11 |
| 2015-11-16 | 330.69 |
| 2015-11-13 | 317.83 |
| 2015-11-12 | 337.11 |
| 2015-11-11 | 292.12 |
| 2015-11-10 | 304.97 |
| 2015-11-09 | 311.40 |
| 2015-11-06 | 311.40 |
| 2015-11-05 | 311.40 |
| 2015-11-04 | 311.40 |
| 2015-11-03 | 311.40 |
| 2015-11-02 | 304.97 |
| 2015-10-30 | 324.26 |
| 2015-10-29 | 330.69 |
| 2015-10-28 | 317.83 |
| 2015-10-27 | 349.97 |
| 2015-10-26 | 349.97 |
| 2015-10-23 | 356.40 |
| 2015-10-22 | 356.40 |
| 2015-10-20 | 356.40 |
| 2015-10-19 | 382.11 |
| 2015-10-16 | 388.54 |
| 2015-10-15 | 388.54 |
| 2015-10-14 | 394.97 |
| 2015-10-13 | 394.97 |
| 2015-10-12 | 414.25 |
| 2015-10-09 | 414.25 |
| 2015-10-08 | 394.97 |
| 2015-10-07 | 401.40 |
| 2015-10-06 | 401.40 |
| 2015-10-05 | 414.25 |
| 2015-10-02 | 375.68 |
| 2015-09-30 | 324.26 |
| 2015-09-29 | 311.40 |
| 2015-09-25 | 324.26 |
| 2015-09-24 | 317.83 |
| 2015-09-23 | 304.97 |
| 2015-09-22 | 311.40 |
| 2015-09-21 | 317.83 |
| 2015-09-18 | 324.26 |
| 2015-09-17 | 330.69 |
| 2015-09-16 | 330.69 |
| 2015-09-15 | 337.11 |
| 2015-09-14 | 324.26 |
| 2015-09-11 | 343.54 |
| 2015-09-10 | 337.11 |
| 2015-09-09 | 343.54 |
| 2015-09-08 | 349.97 |
| 2015-09-07 | 324.26 |
| 2015-09-04 | 337.11 |
| 2015-09-02 | 317.83 |
| 2015-09-01 | 311.40 |
| 2015-08-31 | 324.26 |
| 2015-08-28 | 337.11 |
| 2015-08-27 | 330.69 |
| 2015-08-26 | 279.26 |
| 2015-08-25 | 285.69 |
| 2015-08-24 | 311.40 |
| 2015-08-21 | 349.97 |
| 2015-08-20 | 349.97 |
| 2015-08-19 | 375.68 |
| 2015-08-18 | 382.11 |
| 2015-08-17 | 401.40 |
| 2015-08-14 | 401.40 |
| 2015-08-13 | 394.97 |
| 2015-08-12 | 394.97 |
| 2015-08-11 | 394.97 |
| 2015-08-10 | 394.97 |
| 2015-08-07 | 388.54 |
| 2015-08-06 | 401.40 |
| 2015-08-05 | 394.97 |
| 2015-08-04 | 401.40 |
| 2015-08-03 | 407.82 |
| 2015-07-31 | 407.82 |
| 2015-07-30 | 401.40 |
| 2015-07-29 | 407.82 |
| 2015-07-28 | 394.97 |
| 2015-07-27 | 382.11 |
| 2015-07-24 | 420.68 |
| 2015-07-23 | 427.11 |
| 2015-07-22 | 427.11 |
| 2015-07-21 | 427.11 |
| 2015-07-20 | 407.82 |
| 2015-07-17 | 427.11 |
| 2015-07-16 | 407.82 |
| 2015-07-15 | 414.25 |
| 2015-07-14 | 414.25 |
| 2015-07-13 | 427.11 |
| 2015-07-10 | 414.25 |
| 2015-07-09 | 362.83 |
| 2015-07-08 | 304.97 |
| 2015-07-07 | 349.97 |
| 2015-07-06 | 369.26 |
| 2015-07-03 | 349.97 |
| 2015-07-02 | 375.68 |
| 2015-06-30 | 362.83 |
| 2015-06-29 | 382.11 |
| 2015-06-26 | 510.68 |
| 2015-06-25 | 529.96 |
| 2015-06-24 | 600.67 |
| 2015-06-23 | 600.67 |
| 2015-06-22 | 632.81 |
| 2015-06-19 | 607.10 |
| 2015-06-18 | 607.10 |
| 2015-06-17 | 607.10 |
| 2015-06-16 | 600.67 |
| 2015-06-15 | 639.24 |
| 2015-06-12 | 639.24 |
| 2015-06-11 | 555.67 |
| 2015-06-10 | 562.10 |
| 2015-06-09 | 600.67 |
| 2015-06-08 | 639.24 |
| 2015-06-05 | 671.38 |
| 2015-06-04 | 658.52 |
| 2015-06-03 | 658.52 |
| 2015-06-02 | 671.38 |
| 2015-06-01 | 658.52 |
| 2015-05-29 | 504.25 |
| 2015-05-28 | 472.11 |
| 2015-05-27 | 472.11 |
| 2015-05-26 | 394.97 |
| 2015-05-22 | 362.83 |
| 2015-05-21 | 362.83 |
| 2015-05-20 | 356.40 |
| 2015-05-19 | 362.83 |
| 2015-05-18 | 362.83 |
| 2015-05-15 | 369.26 |
| 2015-05-14 | 375.68 |
| 2015-05-13 | 369.26 |
| 2015-05-12 | 362.83 |
| 2015-05-11 | 343.54 |
| 2015-05-08 | 337.11 |
| 2015-05-07 | 343.54 |
| 2015-05-06 | 343.54 |
| 2015-05-05 | 349.97 |
| 2015-05-04 | 362.83 |
| 2015-04-30 | 375.68 |
| 2015-04-29 | 349.97 |
| 2015-04-28 | 349.97 |
| 2015-04-27 | 349.97 |
| 2015-04-24 | 337.11 |
| 2015-04-23 | 356.40 |
| 2015-04-22 | 369.26 |
| 2015-04-21 | 369.26 |
| 2015-04-20 | 343.54 |
| 2015-04-17 | 362.83 |
| 2015-04-16 | 362.83 |
| 2015-04-15 | 311.40 |
| 2015-04-14 | 324.26 |
| 2015-04-13 | 330.69 |
| 2015-04-10 | 330.69 |
| 2015-04-09 | 324.26 |
| 2015-04-08 | 311.40 |
| 2015-04-02 | 375.68 |
| 2015-04-01 | 343.54 |
| 2015-03-31 | 330.69 |
| 2015-03-30 | 304.97 |
| 2015-03-27 | 330.69 |
| 2015-03-26 | 356.40 |
| 2015-03-25 | 349.97 |
| 2015-03-24 | 324.26 |
| 2015-03-23 | 285.69 |
| 2015-03-20 | 292.12 |
| 2015-03-19 | 298.55 |
| 2015-03-18 | 285.69 |
| 2015-03-17 | 285.69 |
| 2015-03-16 | 266.41 |
| 2015-03-13 | 266.41 |
| 2015-03-12 | 292.12 |
| 2015-03-11 | 292.12 |
| 2015-03-10 | 234.26 |
| 2015-03-09 | 205.34 |
| 2015-03-06 | 202.12 |
| 2015-03-05 | 192.48 |
| 2015-03-04 | 195.70 |
| 2015-03-03 | 195.70 |
| 2015-03-02 | 195.70 |
| 2015-02-27 | 195.70 |
| 2015-02-26 | 202.12 |
| 2015-02-25 | 202.12 |
| 2015-02-24 | 195.70 |
| 2015-02-23 | 202.12 |
| 2015-02-18 | 202.12 |
| 2015-02-17 | 202.12 |
| 2015-02-16 | 198.91 |
| 2015-02-13 | 198.91 |
| 2015-02-12 | 202.12 |
| 2015-02-11 | 202.12 |
| 2015-02-10 | 202.12 |
| 2015-02-09 | 198.91 |
| 2015-02-06 | 198.91 |
| 2015-02-05 | 195.70 |
| 2015-02-04 | 192.48 |
| 2015-02-03 | 205.34 |
| 2015-02-02 | 195.70 |
| 2015-01-30 | 202.12 |
| 2015-01-29 | 214.98 |
| 2015-01-28 | 208.55 |
| 2015-01-27 | 211.77 |
| 2015-01-26 | 218.19 |
| 2015-01-23 | 205.34 |
| 2015-01-22 | 192.48 |
| 2015-01-21 | 173.20 |
| 2015-01-20 | 173.20 |
| 2015-01-19 | 166.77 |
| 2015-01-16 | 163.55 |
| 2015-01-15 | 169.98 |
| 2015-01-14 | 182.84 |
| 2015-01-13 | 137.84 |
| 2015-01-12 | 153.91 |
| 2015-01-09 | 166.77 |
| 2015-01-08 | 173.20 |
| 2015-01-07 | 169.98 |
| 2015-01-06 | 179.63 |
| 2015-01-05 | 179.63 |
| 2015-01-02 | 186.05 |
| 2014-12-31 | 182.84 |
| 2014-12-30 | 179.63 |
| 2014-12-29 | 182.84 |
| 2014-12-24 | 182.84 |
| 2014-12-23 | 189.27 |
| 2014-12-22 | 198.91 |
| 2014-12-19 | 198.91 |
| 2014-12-18 | 202.12 |
| 2014-12-17 | 202.12 |
| 2014-12-16 | 198.91 |
| 2014-12-15 | 211.77 |
| 2014-12-12 | 218.19 |
| 2014-12-11 | 218.19 |
| 2014-12-10 | 218.19 |
| 2014-12-09 | 218.19 |
| 2014-12-08 | 218.19 |
| 2014-12-05 | 218.19 |
| 2014-12-04 | 218.19 |
| 2014-12-03 | 218.19 |
| 2014-12-02 | 218.19 |
| 2014-12-01 | 218.19 |
| 2014-11-28 | 218.19 |
| 2014-11-27 | 218.19 |
| 2014-11-26 | 218.19 |
| 2014-11-25 | 218.19 |
| 2014-11-24 | 218.19 |
| 2014-11-21 | 218.19 |
| 2014-11-20 | 218.19 |
| 2014-11-19 | 218.19 |
| 2014-11-18 | 218.19 |
| 2014-11-17 | 218.19 |
| 2014-11-14 | 218.19 |
| 2014-11-13 | 218.19 |
| 2014-11-12 | 218.19 |
| 2014-11-11 | 218.19 |
| 2014-11-10 | 218.19 |
| 2014-11-07 | 218.19 |
| 2014-11-06 | 218.19 |
| 2014-11-05 | 218.19 |
| 2014-11-04 | 218.19 |
| 2014-11-03 | 218.19 |
| 2014-10-31 | 218.19 |
| 2014-10-30 | 218.19 |
| 2014-10-29 | 218.19 |
| 2014-10-28 | 218.19 |
| 2014-10-27 | 218.19 |
| 2014-10-24 | 218.19 |
| 2014-10-23 | 218.19 |
| 2014-10-22 | 218.19 |
| 2014-10-21 | 218.19 |
| 2014-10-20 | 218.19 |
| 2014-10-17 | 218.19 |
| 2014-10-16 | 218.19 |
| 2014-10-15 | 218.19 |
| 2014-10-14 | 218.19 |
| 2014-10-13 | 218.19 |
| 2014-10-10 | 218.19 |
| 2014-10-09 | 218.19 |
| 2014-10-08 | 218.19 |
| 2014-10-07 | 218.19 |
| 2014-10-06 | 218.19 |
| 2014-10-03 | 218.19 |
| 2014-09-30 | 218.19 |
| 2014-09-29 | 218.19 |
| 2014-09-26 | 218.19 |
| 2014-09-25 | 218.19 |
| 2014-09-24 | 218.19 |
| 2014-09-23 | 218.19 |
| 2014-09-22 | 218.19 |
| 2014-09-19 | 218.19 |
| 2014-09-18 | 218.19 |
| 2014-09-17 | 218.19 |
| 2014-09-16 | 218.19 |
| 2014-09-15 | 218.19 |
| 2014-09-12 | 218.19 |
| 2014-09-11 | 218.19 |
| 2014-09-10 | 218.19 |
| 2014-09-08 | 218.19 |
| 2014-09-05 | 218.19 |
| 2014-09-04 | 218.19 |
| 2014-09-03 | 218.19 |
| 2014-09-02 | 218.19 |
| 2014-09-01 | 218.19 |
| 2014-08-29 | 218.19 |
| 2014-08-28 | 218.19 |
| 2014-08-27 | 218.19 |
| 2014-08-26 | 218.19 |
| 2014-08-25 | 218.19 |
| 2014-08-22 | 218.19 |
| 2014-08-21 | 218.19 |
| 2014-08-20 | 218.19 |
| 2014-08-19 | 218.19 |
| 2014-08-18 | 218.19 |
| 2014-08-15 | 218.19 |
| 2014-08-14 | 218.19 |
| 2014-08-13 | 218.19 |
| 2014-08-12 | 218.19 |
| 2014-08-11 | 218.19 |
| 2014-08-08 | 218.19 |
| 2014-08-07 | 218.19 |
| 2014-08-06 | 218.19 |
| 2014-08-05 | 218.19 |
| 2014-08-04 | 218.19 |
| 2014-08-01 | 218.19 |
| 2014-07-31 | 218.19 |
| 2014-07-30 | 218.19 |
| 2014-07-29 | 218.19 |
| 2014-07-28 | 218.19 |
| 2014-07-25 | 218.19 |
| 2014-07-24 | 218.19 |
| 2014-07-23 | 218.19 |
| 2014-07-22 | 218.19 |
| 2014-07-21 | 218.19 |
| 2014-07-18 | 218.19 |
| 2014-07-17 | 218.19 |
| 2014-07-16 | 218.19 |
| 2014-07-15 | 218.19 |
| 2014-07-14 | 218.19 |
| 2014-07-11 | 218.19 |
| 2014-07-10 | 218.19 |
| 2014-07-09 | 218.19 |
| 2014-07-08 | 218.19 |
| 2014-07-07 | 218.19 |
| 2014-07-04 | 218.19 |
| 2014-07-03 | 218.19 |
| 2014-07-02 | 218.19 |
| 2014-06-30 | 218.19 |
| 2014-06-27 | 221.41 |
| 2014-06-26 | 234.26 |
| 2014-06-25 | 234.26 |
| 2014-06-24 | 234.26 |
| 2014-06-23 | 227.84 |
| 2014-06-20 | 240.69 |
| 2014-06-19 | 240.69 |
| 2014-06-18 | 240.69 |
| 2014-06-17 | 240.69 |
| 2014-06-16 | 253.55 |
| 2014-06-13 | 247.12 |
| 2014-06-12 | 253.55 |
| 2014-06-11 | 253.55 |
| 2014-06-10 | 259.98 |
| 2014-06-09 | 259.98 |
| 2014-06-06 | 253.55 |
| 2014-06-05 | 253.55 |
| 2014-06-04 | 234.26 |
| 2014-06-03 | 234.26 |
| 2014-05-30 | 227.84 |
| 2014-05-29 | 218.19 |
| 2014-05-28 | 205.34 |
| 2014-05-27 | 205.34 |
| 2014-05-26 | 198.91 |
| 2014-05-23 | 205.34 |
| 2014-05-22 | 198.91 |
| 2014-05-21 | 202.12 |
| 2014-05-20 | 198.91 |
| 2014-05-19 | 198.91 |
| 2014-05-16 | 208.55 |
| 2014-05-15 | 202.12 |
| 2014-05-14 | 198.91 |
| 2014-05-13 | 195.70 |
| 2014-05-12 | 198.91 |
| 2014-05-09 | 198.91 |
| 2014-05-08 | 192.48 |
| 2014-05-07 | 192.48 |
| 2014-05-05 | 198.91 |
| 2014-05-02 | 186.05 |
| 2014-04-30 | 211.77 |
| 2014-04-29 | 211.77 |
| 2014-04-28 | 202.12 |
| 2014-04-25 | 214.98 |
| 2014-04-24 | 221.41 |
| 2014-04-23 | 214.98 |
| 2014-04-22 | 221.41 |
| 2014-04-17 | 214.98 |
| 2014-04-16 | 205.34 |
| 2014-04-15 | 211.77 |
| 2014-04-14 | 202.12 |
| 2014-04-11 | 198.91 |
| 2014-04-10 | 195.70 |
| 2014-04-09 | 202.12 |
| 2014-04-08 | 208.55 |
| 2014-04-07 | 211.77 |
| 2014-04-04 | 211.77 |
| 2014-04-03 | 214.98 |
| 2014-04-02 | 221.41 |
| 2014-04-01 | 211.77 |
| 2014-03-31 | 205.34 |
| 2014-03-28 | 214.98 |
| 2014-03-27 | 192.48 |
| 2014-03-26 | 218.19 |
| 2014-03-25 | 227.84 |
| 2014-03-24 | 166.77 |
| 2014-03-21 | 153.91 |
| 2014-03-20 | 160.34 |
| 2014-03-19 | 153.91 |
| 2014-03-18 | 266.41 |
| 2014-03-17 | 266.41 |
| 2014-03-14 | 266.41 |
| 2014-03-13 | 266.41 |
| 2014-03-12 | 266.41 |
| 2014-03-11 | 266.41 |
| 2014-03-10 | 266.41 |
| 2014-03-07 | 266.41 |
| 2014-03-06 | 266.41 |
| 2014-03-05 | 266.41 |
| 2014-03-04 | 266.41 |
| 2014-03-03 | 266.41 |
| 2014-02-28 | 266.41 |
| 2014-02-27 | 266.41 |
| 2014-02-26 | 266.41 |
| 2014-02-25 | 266.41 |
| 2014-02-24 | 266.41 |
| 2014-02-21 | 266.41 |
| 2014-02-20 | 266.41 |
| 2014-02-19 | 266.41 |
| 2014-02-18 | 266.41 |
| 2014-02-17 | 266.41 |
| 2014-02-14 | 266.41 |
| 2014-02-13 | 266.41 |
| 2014-02-12 | 266.41 |
| 2014-02-11 | 266.41 |
| 2014-02-10 | 266.41 |
| 2014-02-07 | 266.41 |
| 2014-02-06 | 266.41 |
| 2014-02-05 | 266.41 |
| 2014-02-04 | 266.41 |
| 2014-01-30 | 266.41 |
| 2014-01-29 | 266.41 |
| 2014-01-28 | 266.41 |
| 2014-01-27 | 266.41 |
| 2014-01-24 | 266.41 |
| 2014-01-23 | 266.41 |
| 2014-01-22 | 266.41 |
| 2014-01-21 | 266.41 |
| 2014-01-20 | 266.41 |
| 2014-01-17 | 266.41 |
| 2014-01-16 | 266.41 |
| 2014-01-15 | 266.41 |
| 2014-01-14 | 266.41 |
| 2014-01-13 | 266.41 |
| 2014-01-10 | 266.41 |
| 2014-01-09 | 266.41 |
| 2014-01-08 | 266.41 |
| 2014-01-07 | 266.41 |
| 2014-01-06 | 266.41 |
| 2014-01-03 | 266.41 |
| 2014-01-02 | 266.41 |
| 2013-12-31 | 266.41 |
| 2013-12-30 | 266.41 |
| 2013-12-27 | 266.41 |
| 2013-12-24 | 266.41 |
| 2013-12-23 | 266.41 |
| 2013-12-20 | 266.41 |
| 2013-12-19 | 266.41 |
| 2013-12-18 | 266.41 |
| 2013-12-17 | 266.41 |
| 2013-12-16 | 266.41 |
| 2013-12-13 | 266.41 |
| 2013-12-12 | 266.41 |
| 2013-12-11 | 266.41 |
| 2013-12-10 | 266.41 |
| 2013-12-09 | 266.41 |
| 2013-12-06 | 266.41 |
| 2013-12-05 | 266.41 |
| 2013-12-04 | 266.41 |
| 2013-12-03 | 266.41 |
| 2013-12-02 | 266.41 |
| 2013-11-29 | 266.41 |
| 2013-11-28 | 266.41 |
| 2013-11-27 | 266.41 |
| 2013-11-26 | 266.41 |
| 2013-11-25 | 266.41 |
| 2013-11-22 | 266.41 |
| 2013-11-21 | 266.41 |
| 2013-11-20 | 266.41 |
| 2013-11-19 | 266.41 |
| 2013-11-18 | 266.41 |
| 2013-11-15 | 266.41 |
| 2013-11-14 | 266.41 |
| 2013-11-13 | 266.41 |
| 2013-11-12 | 266.41 |
| 2013-11-11 | 266.41 |
| 2013-11-08 | 266.41 |
| 2013-11-07 | 266.41 |
| 2013-11-06 | 266.41 |
| 2013-11-05 | 266.41 |
| 2013-11-04 | 266.41 |
| 2013-11-01 | 266.41 |
| 2013-10-31 | 266.41 |
| 2013-10-30 | 266.41 |
| 2013-10-29 | 266.41 |
| 2013-10-28 | 266.41 |
| 2013-10-25 | 266.41 |
| 2013-10-24 | 266.41 |
| 2013-10-23 | 266.41 |
| 2013-10-22 | 266.41 |
| 2013-10-21 | 266.41 |
| 2013-10-18 | 266.41 |
| 2013-10-17 | 266.41 |
| 2013-10-16 | 266.41 |
| 2013-10-15 | 266.41 |
| 2013-10-11 | 266.41 |
| 2013-10-10 | 266.41 |
| 2013-10-09 | 266.41 |
| 2013-10-08 | 266.41 |
| 2013-10-07 | 266.41 |
| 2013-10-04 | 266.41 |
| 2013-10-03 | 266.41 |
| 2013-10-02 | 266.41 |
| 2013-09-30 | 266.41 |
| 2013-09-27 | 266.41 |
| 2013-09-26 | 266.41 |
| 2013-09-25 | 266.41 |
| 2013-09-24 | 266.41 |
| 2013-09-23 | 266.41 |
| 2013-09-19 | 266.41 |
| 2013-09-18 | 266.41 |
| 2013-09-17 | 266.41 |
| 2013-09-16 | 266.41 |
| 2013-09-13 | 266.41 |
| 2013-09-12 | 266.41 |
| 2013-09-11 | 266.41 |
| 2013-09-10 | 266.41 |
| 2013-09-09 | 266.41 |
| 2013-09-06 | 266.41 |
| 2013-09-05 | 266.41 |
| 2013-09-04 | 266.41 |
| 2013-09-03 | 266.41 |
| 2013-09-02 | 266.41 |
| 2013-08-30 | 266.41 |
| 2013-08-29 | 266.41 |
| 2013-08-28 | 266.41 |
| 2013-08-27 | 266.41 |
| 2013-08-26 | 266.41 |
| 2013-08-23 | 266.41 |
| 2013-08-22 | 266.41 |
| 2013-08-21 | 266.41 |
| 2013-08-20 | 266.41 |
| 2013-08-19 | 266.41 |
| 2013-08-16 | 266.41 |
| 2013-08-15 | 266.41 |
| 2013-08-13 | 266.41 |
| 2013-08-12 | 266.41 |
| 2013-08-09 | 266.41 |
| 2013-08-08 | 266.41 |
| 2013-08-07 | 266.41 |
| 2013-08-06 | 266.41 |
| 2013-08-05 | 266.41 |
| 2013-08-02 | 266.41 |
| 2013-08-01 | 266.41 |
| 2013-07-31 | 266.41 |
| 2013-07-30 | 266.41 |
| 2013-07-29 | 266.41 |
| 2013-07-26 | 266.41 |
| 2013-07-25 | 266.41 |
| 2013-07-24 | 266.41 |
| 2013-07-23 | 266.41 |
| 2013-07-22 | 266.41 |
| 2013-07-19 | 266.41 |
| 2013-07-18 | 266.41 |
| 2013-07-17 | 266.41 |
| 2013-07-16 | 266.41 |
| 2013-07-15 | 266.41 |
| 2013-07-12 | 266.41 |
| 2013-07-11 | 266.41 |
| 2013-07-10 | 266.41 |
| 2013-07-09 | 266.41 |
| 2013-07-08 | 266.41 |
| 2013-07-05 | 266.41 |
| 2013-07-04 | 266.41 |
| 2013-07-03 | 266.41 |
| 2013-07-02 | 266.41 |
| 2013-06-28 | 266.41 |
| 2013-06-27 | 279.26 |
| 2013-06-26 | 279.26 |
| 2013-06-25 | 272.83 |
| 2013-06-24 | 279.26 |
| 2013-06-21 | 266.41 |
| 2013-06-20 | 266.41 |
| 2013-06-19 | 272.83 |
| 2013-06-18 | 266.41 |
| 2013-06-17 | 211.77 |
| 2013-06-14 | 160.34 |
| 2013-06-13 | 163.55 |
| 2013-06-11 | 163.55 |
| 2013-06-10 | 163.55 |
| 2013-06-07 | 163.55 |
| 2013-06-06 | 169.98 |
| 2013-06-05 | 176.41 |
| 2013-06-04 | 176.41 |
| 2013-06-03 | 176.41 |
| 2013-05-31 | 173.20 |
| 2013-05-30 | 179.63 |
| 2013-05-29 | 186.05 |
| 2013-05-28 | 176.41 |
| 2013-05-27 | 157.13 |
| 2013-05-24 | 169.98 |
| 2013-05-23 | 173.20 |
| 2013-05-22 | 189.27 |
| 2013-05-21 | 176.41 |
| 2013-05-20 | 176.41 |
| 2013-05-16 | 182.84 |
| 2013-05-15 | 182.84 |
| 2013-05-14 | 179.63 |
| 2013-05-13 | 198.91 |
| 2013-05-10 | 198.91 |
| 2013-05-09 | 208.55 |
| 2013-05-08 | 195.70 |
| 2013-05-07 | 195.70 |
| 2013-05-06 | 186.05 |
| 2013-05-03 | 195.70 |
| 2013-05-02 | 160.34 |
| 2013-04-30 | 144.27 |
| 2013-04-29 | 137.84 |
| 2013-04-26 | 141.06 |
| 2013-04-25 | 137.84 |
| 2013-04-24 | 137.84 |
| 2013-04-23 | 131.41 |
| 2013-04-22 | 141.06 |
| 2013-04-19 | 141.06 |
| 2013-04-18 | 137.84 |
| 2013-04-17 | 134.63 |
| 2013-04-16 | 144.27 |
| 2013-04-15 | 144.27 |
| 2013-04-12 | 128.20 |
| 2013-04-11 | 99.27 |
| 2013-04-10 | 67.13 |
| 2013-04-09 | 58.13 |
| 2013-04-08 | 63.92 |
| 2013-04-05 | 54.28 |
| 2013-04-03 | 56.20 |
| 2013-04-02 | 57.49 |
| 2013-03-28 | 54.28 |
| 2013-03-27 | 54.28 |
| 2013-03-26 | 56.85 |
| 2013-03-25 | 56.85 |
| 2013-03-22 | 60.06 |
| 2013-03-21 | 55.56 |
| 2013-03-20 | 55.56 |
| 2013-03-19 | 54.28 |
| 2013-03-18 | 58.13 |
| 2013-03-15 | 60.70 |
| 2013-03-14 | 60.70 |
| 2013-03-13 | 63.92 |
| 2013-03-12 | 63.92 |
| 2013-03-11 | 63.92 |
| 2013-03-08 | 63.92 |
| 2013-03-07 | 63.92 |
| 2013-03-06 | 63.92 |
| 2013-03-05 | 63.92 |
| 2013-03-04 | 63.92 |
| 2013-03-01 | 60.70 |
| 2013-02-28 | 60.06 |
| 2013-02-27 | 63.92 |
| 2013-02-26 | 63.92 |
| 2013-02-25 | 60.70 |
| 2013-02-22 | 60.70 |
| 2013-02-21 | 63.92 |
| 2013-02-20 | 60.70 |
| 2013-02-19 | 63.92 |
| 2013-02-18 | 63.92 |
| 2013-02-15 | 63.92 |
| 2013-02-14 | 63.92 |
| 2013-02-08 | 63.92 |
| 2013-02-07 | 63.92 |
| 2013-02-06 | 63.92 |
| 2013-02-05 | 63.92 |
| 2013-02-04 | 67.13 |
| 2013-02-01 | 63.92 |
| 2013-01-31 | 67.13 |
| 2013-01-30 | 67.13 |
| 2013-01-29 | 67.13 |
| 2013-01-28 | 67.13 |
| 2013-01-25 | 67.13 |
| 2013-01-24 | 70.35 |
| 2013-01-23 | 73.56 |
| 2013-01-22 | 67.13 |
| 2013-01-21 | 63.92 |
| 2013-01-18 | 67.13 |
| 2013-01-17 | 67.13 |
| 2013-01-16 | 63.92 |
| 2013-01-15 | 63.92 |
| 2013-01-14 | 67.13 |
| 2013-01-11 | 67.13 |
| 2013-01-10 | 67.13 |
| 2013-01-09 | 67.13 |
| 2013-01-08 | 67.13 |
| 2013-01-07 | 70.35 |
| 2013-01-04 | 70.35 |
| 2013-01-03 | 70.35 |
| 2013-01-02 | 67.13 |
| 2012-12-31 | 67.13 |
| 2012-12-28 | 67.13 |
| 2012-12-27 | 70.35 |
| 2012-12-24 | 73.56 |
| 2012-12-21 | 70.35 |
| 2012-12-20 | 73.56 |
| 2012-12-19 | 70.35 |
| 2012-12-18 | 67.13 |
| 2012-12-17 | 73.56 |
| 2012-12-14 | 73.56 |
| 2012-12-13 | 73.56 |
| 2012-12-12 | 67.13 |
| 2012-12-11 | 67.13 |
| 2012-12-10 | 70.35 |
| 2012-12-07 | 73.56 |
| 2012-12-06 | 76.77 |
| 2012-12-05 | 76.77 |
| 2012-12-04 | 73.56 |
| 2012-12-03 | 76.77 |
| 2012-11-30 | 73.56 |
| 2012-11-29 | 73.56 |
| 2012-11-28 | 76.77 |
| 2012-11-27 | 76.77 |
| 2012-11-26 | 76.77 |
| 2012-11-23 | 79.99 |
| 2012-11-22 | 79.99 |
| 2012-11-21 | 79.99 |
| 2012-11-20 | 83.20 |
| 2012-11-19 | 79.99 |
| 2012-11-16 | 73.56 |
| 2012-11-15 | 73.56 |
| 2012-11-14 | 73.56 |
| 2012-11-13 | 73.56 |
| 2012-11-12 | 73.56 |
| 2012-11-09 | 73.56 |
| 2012-11-08 | 73.56 |
| 2012-11-07 | 79.99 |
| 2012-11-06 | 83.20 |
| 2012-11-05 | 79.99 |
| 2012-11-02 | 70.35 |
| 2012-11-01 | 79.99 |
| 2012-10-31 | 89.63 |
| 2012-10-30 | 86.42 |
| 2012-10-29 | 79.99 |
| 2012-10-26 | 76.77 |
| 2012-10-25 | 79.99 |
| 2012-10-24 | 67.13 |
| 2012-10-22 | 67.13 |
| 2012-10-19 | 63.92 |
| 2012-10-18 | 47.85 |
| 2012-10-17 | 51.06 |
| 2012-10-16 | 60.06 |
| 2012-10-15 | 47.20 |
| 2012-10-12 | 33.06 |
| 2012-10-11 | 32.42 |
| 2012-10-10 | 31.13 |
| 2012-10-09 | 27.92 |
| 2012-10-08 | 28.56 |
| 2012-10-05 | 30.49 |
| 2012-10-04 | 29.85 |
| 2012-10-03 | 29.21 |
| 2012-09-28 | 27.92 |
| 2012-09-27 | 28.56 |
| 2012-09-26 | 29.85 |
| 2012-09-25 | 28.56 |
| 2012-09-24 | 27.92 |
| 2012-09-21 | 33.71 |
| 2012-09-20 | 27.92 |
| 2012-09-19 | 29.85 |
| 2012-09-18 | 27.92 |
| 2012-09-17 | 27.92 |
| 2012-09-14 | 29.21 |
| 2012-09-13 | 31.13 |
| 2012-09-12 | 28.56 |
| 2012-09-11 | 33.06 |
| 2012-09-10 | 28.56 |
| 2012-09-07 | 28.56 |
| 2012-09-06 | 30.49 |
| 2012-09-05 | 30.49 |
| 2012-09-04 | 27.92 |
| 2012-09-03 | 29.85 |
| 2012-08-31 | 27.92 |
| 2012-08-30 | 28.56 |
| 2012-08-29 | 29.85 |
| 2012-08-28 | 28.56 |
| 2012-08-27 | 34.35 |
| 2012-08-24 | 34.99 |
| 2012-08-23 | 31.78 |
| 2012-08-22 | 29.85 |
| 2012-08-21 | 26.63 |
| 2012-08-20 | 27.28 |
| 2012-08-17 | 24.71 |
| 2012-08-16 | 25.35 |
| 2012-08-15 | 24.06 |
| 2012-08-14 | 24.71 |
| 2012-08-13 | 24.71 |
| 2012-08-10 | 23.42 |
| 2012-08-09 | 20.85 |
| 2012-08-08 | 22.14 |
| 2012-08-07 | 15.71 |
| 2012-08-06 | 17.64 |
| 2012-08-03 | 21.49 |
| 2012-08-02 | 18.92 |
| 2012-08-01 | 18.92 |
| 2012-07-31 | 17.64 |
| 2012-07-30 | 17.64 |
| 2012-07-27 | 21.49 |
| 2012-07-26 | 18.92 |
| 2012-07-25 | 20.85 |
| 2012-07-24 | 27.28 |
| 2012-07-23 | 19.56 |
| 2012-07-20 | 23.42 |
| 2012-07-19 | 25.35 |
| 2012-07-18 | 23.42 |
| 2012-07-17 | 27.28 |
| 2012-07-16 | 26.63 |
| 2012-07-13 | 26.63 |
| 2012-07-12 | 27.28 |
| 2012-07-11 | 25.35 |
| 2012-07-10 | 28.56 |
| 2012-07-09 | 28.56 |
| 2012-07-06 | 29.85 |
| 2012-07-05 | 32.42 |
| 2012-07-04 | 27.92 |
| 2012-07-03 | 23.42 |
| 2012-06-29 | 27.92 |
| 2012-06-28 | 27.92 |
| 2012-06-27 | 24.71 |
| 2012-06-26 | 27.92 |
| 2012-06-25 | 27.92 |
| 2012-06-22 | 27.28 |
| 2012-06-21 | 24.71 |
| 2012-06-20 | 25.35 |
| 2012-06-19 | 28.56 |
| 2012-06-18 | 28.56 |
| 2012-06-15 | 28.56 |
| 2012-06-14 | 27.28 |
| 2012-06-13 | 28.56 |
| 2012-06-12 | 28.56 |
| 2012-06-11 | 28.56 |
| 2012-06-08 | 27.28 |
| 2012-06-07 | 26.63 |
| 2012-06-06 | 26.63 |
| 2012-06-05 | 26.63 |
| 2012-06-04 | 25.99 |
| 2012-06-01 | 30.49 |
| 2012-05-31 | 32.42 |
| 2012-05-30 | 30.49 |
| 2012-05-29 | 31.78 |
| 2012-05-28 | 33.06 |
| 2012-05-25 | 31.78 |
| 2012-05-24 | 32.42 |
| 2012-05-23 | 31.78 |
| 2012-05-22 | 30.49 |
| 2012-05-21 | 27.92 |
| 2012-05-18 | 25.99 |
| 2012-05-17 | 25.99 |
| 2012-05-16 | 25.99 |
| 2012-05-15 | 27.92 |
| 2012-05-14 | 28.56 |
| 2012-05-11 | 31.13 |
| 2012-05-10 | 31.13 |
| 2012-05-09 | 27.92 |
| 2012-05-08 | 28.56 |
| 2012-05-07 | 28.56 |
| 2012-05-04 | 29.85 |
| 2012-05-03 | 29.85 |
| 2012-05-02 | 28.56 |
| 2012-04-30 | 31.13 |
| 2012-04-27 | 34.35 |
| 2012-04-26 | 29.85 |
| 2012-04-25 | 30.49 |
| 2012-04-24 | 30.49 |
| 2012-04-23 | 29.85 |
| 2012-04-20 | 27.92 |
| 2012-04-19 | 28.56 |
| 2012-04-18 | 28.56 |
| 2012-04-17 | 25.99 |
| 2012-04-16 | 22.78 |
| 2012-04-13 | 28.56 |
| 2012-04-12 | 22.14 |
| 2012-04-11 | 22.14 |
| 2012-04-10 | 22.14 |
| 2012-04-05 | 22.14 |
| 2012-04-03 | 22.14 |
| 2012-04-02 | 18.92 |
| 2012-03-30 | 17.64 |
| 2012-03-29 | 21.49 |
| 2012-03-28 | 22.14 |
| 2012-03-27 | 24.06 |
| 2012-03-26 | 26.63 |
| 2012-03-23 | 27.28 |
| 2012-03-22 | 27.28 |
| 2012-03-21 | 25.99 |
| 2012-03-20 | 31.13 |
| 2012-03-19 | 33.06 |
| 2012-03-16 | 36.28 |
| 2012-03-15 | 34.99 |
| 2012-03-14 | 37.56 |
| 2012-03-13 | 33.71 |
| 2012-03-12 | 34.99 |
| 2012-03-09 | 33.71 |
| 2012-03-08 | 37.56 |
| 2012-03-07 | 37.56 |
| 2012-03-06 | 34.99 |
| 2012-03-05 | 42.71 |
| 2012-03-02 | 44.63 |
| 2012-03-01 | 40.78 |
| 2012-02-29 | 44.63 |
| 2012-02-28 | 46.56 |
| 2012-02-27 | 45.92 |
| 2012-02-24 | 28.56 |
| 2012-02-23 | 27.28 |
| 2012-02-22 | 27.92 |
| 2012-02-21 | 28.56 |
| 2012-02-20 | 27.28 |
| 2012-02-17 | 25.99 |
| 2012-02-16 | 26.63 |
| 2012-02-15 | 28.56 |
| 2012-02-14 | 27.28 |
| 2012-02-13 | 28.56 |
| 2012-02-10 | 31.78 |
| 2012-02-09 | 36.28 |
| 2012-02-08 | 29.85 |
| 2012-02-07 | 25.35 |
| 2012-02-06 | 28.56 |
| 2012-02-03 | 27.28 |
| 2012-02-02 | 25.99 |
| 2012-02-01 | 26.63 |
| 2012-01-31 | 28.56 |
| 2012-01-30 | 26.63 |
| 2012-01-27 | 27.28 |
| 2012-01-26 | 28.56 |
| 2012-01-20 | 31.13 |
| 2012-01-19 | 33.71 |
| 2012-01-18 | 22.14 |
| 2012-01-17 | 22.14 |
| 2012-01-16 | 24.71 |
| 2012-01-13 | 28.56 |
| 2012-01-12 | 28.56 |
| 2012-01-11 | 24.06 |
| 2012-01-10 | 28.56 |
| 2012-01-09 | 26.63 |
| 2012-01-06 | 25.35 |
| 2012-01-05 | 29.85 |
| 2012-01-04 | 29.85 |
| 2012-01-03 | 24.06 |
| 2011-12-30 | 28.56 |
| 2011-12-29 | 29.85 |
| 2011-12-28 | 29.21 |
| 2011-12-23 | 24.71 |
| 2011-12-22 | 25.35 |
| 2011-12-21 | 30.49 |
| 2011-12-20 | 31.78 |
| 2011-12-19 | 27.92 |
| 2011-12-16 | 28.56 |
| 2011-12-15 | 23.42 |
| 2011-12-14 | 27.92 |
| 2011-12-13 | 28.56 |
| 2011-12-12 | 28.56 |
| 2011-12-09 | 31.78 |
| 2011-12-08 | 32.42 |
| 2011-12-07 | 32.42 |
| 2011-12-06 | 33.71 |
| 2011-12-05 | 33.06 |
| 2011-12-02 | 34.99 |
| 2011-12-01 | 34.99 |
| 2011-11-30 | 32.42 |
| 2011-11-29 | 36.92 |
| 2011-11-28 | 40.78 |
| 2011-11-25 | 40.13 |
| 2011-11-24 | 29.21 |
| 2011-11-23 | 37.56 |
| 2011-11-22 | 38.21 |
| 2011-11-21 | 34.99 |
| 2011-11-18 | 40.13 |
| 2011-11-17 | 40.13 |
| 2011-11-16 | 37.56 |
| 2011-11-15 | 39.49 |
| 2011-11-14 | 45.28 |
| 2011-11-11 | 40.78 |
| 2011-11-10 | 40.13 |
| 2011-11-09 | 42.06 |
| 2011-11-08 | 41.42 |
| 2011-11-07 | 54.28 |
| 2011-11-04 | 43.99 |
| 2011-11-03 | 28.56 |
| 2011-11-02 | 32.42 |
| 2011-11-01 | 31.13 |
| 2011-10-31 | 25.99 |
| 2011-10-28 | 28.56 |
| 2011-10-27 | 31.78 |
| 2011-10-26 | 23.42 |
| 2011-10-25 | 26.63 |
| 2011-10-24 | 24.71 |
| 2011-10-21 | 24.71 |
| 2011-10-20 | 22.14 |
| 2011-10-19 | 24.71 |
| 2011-10-18 | 25.35 |
| 2011-10-17 | 33.71 |
| 2011-10-14 | 36.28 |
| 2011-10-13 | 45.28 |
| 2011-10-12 | 27.28 |
| 2011-10-11 | 27.28 |
| 2011-10-10 | 27.28 |
| 2011-10-07 | 25.99 |
| 2011-10-06 | 27.28 |
| 2011-10-04 | 21.49 |
| 2011-10-03 | 20.21 |
| 2011-09-30 | 20.85 |
| 2011-09-28 | 19.56 |
| 2011-09-27 | 22.78 |
| 2011-09-26 | 11.21 |
| 2011-09-23 | 11.21 |
| 2011-09-22 | 16.35 |
| 2011-09-21 | 40.78 |
| 2011-09-20 | 44.23 |
| 2011-09-19 | 38.89 |
| 2011-09-16 | 44.23 |
| 2011-09-15 | 44.23 |
| 2011-09-14 | 38.89 |
| 2011-09-12 | 41.56 |
| 2011-09-09 | 44.23 |
| 2011-09-08 | 41.56 |
| 2011-09-07 | 44.23 |
| 2011-09-06 | 36.22 |
| 2011-09-05 | 38.89 |
| 2011-09-02 | 41.56 |
| 2011-09-01 | 46.90 |
| 2011-08-31 | 46.90 |
| 2011-08-30 | 44.23 |
| 2011-08-29 | 38.89 |
| 2011-08-26 | 38.89 |
| 2011-08-25 | 41.56 |
| 2011-08-24 | 36.22 |
| 2011-08-23 | 33.55 |
| 2011-08-22 | 33.55 |
| 2011-08-19 | 41.56 |
| 2011-08-18 | 44.23 |
| 2011-08-17 | 46.90 |
| 2011-08-16 | 46.90 |
| 2011-08-15 | 49.57 |
| 2011-08-12 | 49.57 |
| 2011-08-11 | 44.23 |
| 2011-08-10 | 46.90 |
| 2011-08-09 | 41.56 |
| 2011-08-08 | 46.90 |
| 2011-08-05 | 49.57 |
| 2011-08-04 | 60.25 |
| 2011-08-03 | 70.94 |
| 2011-08-02 | 78.95 |
| 2011-08-01 | 54.91 |
| 2011-07-29 | 49.57 |
| 2011-07-28 | 52.24 |
| 2011-07-27 | 46.90 |
| 2011-07-26 | 49.57 |
| 2011-07-25 | 49.57 |
| 2011-07-22 | 49.57 |
| 2011-07-21 | 49.57 |
| 2011-07-20 | 46.90 |
| 2011-07-19 | 49.57 |
| 2011-07-18 | 54.91 |
| 2011-07-15 | 46.90 |
| 2011-07-14 | 54.91 |
| 2011-07-13 | 46.90 |
| 2011-07-12 | 60.25 |
| 2011-07-11 | 60.25 |
| 2011-07-08 | 60.25 |
| 2011-07-07 | 60.25 |
| 2011-07-06 | 60.25 |
| 2011-07-05 | 60.25 |
| 2011-07-04 | 60.25 |
| 2011-06-30 | 60.25 |
| 2011-06-29 | 60.25 |
| 2011-06-28 | 60.25 |
| 2011-06-27 | 60.25 |
| 2011-06-24 | 60.25 |
| 2011-06-23 | 60.25 |
| 2011-06-22 | 60.25 |
| 2011-06-21 | 60.25 |
| 2011-06-20 | 60.25 |
| 2011-06-17 | 60.25 |
| 2011-06-16 | 60.25 |
| 2011-06-15 | 73.61 |
| 2011-06-14 | 89.63 |
| 2011-06-13 | 86.96 |
| 2011-06-10 | 84.29 |
| 2011-06-09 | 78.95 |
| 2011-06-08 | 89.63 |
| 2011-06-07 | 89.63 |
| 2011-06-03 | 78.95 |
| 2011-06-02 | 78.95 |
| 2011-06-01 | 86.96 |
| 2011-05-31 | 86.96 |
| 2011-05-30 | 92.30 |
| 2011-05-27 | 84.29 |
| 2011-05-26 | 81.62 |
| 2011-05-25 | 89.63 |
| 2011-05-24 | 84.29 |
| 2011-05-23 | 102.99 |
| 2011-05-20 | 102.99 |
| 2011-05-19 | 81.62 |
| 2011-05-18 | 62.92 |
| 2011-05-17 | 49.57 |
| 2011-05-16 | 49.57 |
| 2011-05-13 | 46.90 |
| 2011-05-12 | 38.89 |
| 2011-05-11 | 38.89 |
| 2011-05-09 | 38.89 |
| 2011-05-06 | 38.89 |
| 2011-05-05 | 38.89 |
| 2011-05-04 | 33.55 |
| 2011-05-03 | 36.22 |
| 2011-04-29 | 38.89 |
| 2011-04-28 | 38.89 |
| 2011-04-27 | 41.56 |
| 2011-04-26 | 44.23 |
| 2011-04-21 | 46.90 |
| 2011-04-20 | 41.56 |
| 2011-04-19 | 44.23 |
| 2011-04-18 | 44.23 |
| 2011-04-15 | 44.23 |
| 2011-04-14 | 44.23 |
| 2011-04-13 | 41.56 |
| 2011-04-12 | 41.56 |
| 2011-04-11 | 46.90 |
| 2011-04-08 | 49.57 |
| 2011-04-07 | 52.24 |
| 2011-04-06 | 44.23 |
| 2011-04-04 | 44.23 |
| 2011-04-01 | 41.56 |
| 2011-03-31 | 44.23 |
| 2011-03-30 | 44.23 |
| 2011-03-29 | 44.23 |
| 2011-03-28 | 46.90 |
| 2011-03-25 | 49.57 |
| 2011-03-24 | 52.24 |
| 2011-03-23 | 52.24 |
| 2011-03-22 | 49.57 |
| 2011-03-21 | 44.23 |
| 2011-03-18 | 44.23 |
| 2011-03-17 | 38.89 |
| 2011-03-16 | 49.57 |
| 2011-03-15 | 44.23 |
| 2011-03-14 | 52.24 |
| 2011-03-11 | 54.91 |
| 2011-03-10 | 57.58 |
| 2011-03-09 | 57.58 |
| 2011-03-08 | 62.92 |
| 2011-03-07 | 65.60 |
| 2011-03-04 | 41.56 |
| 2011-03-03 | 41.56 |
| 2011-03-02 | 44.23 |
| 2011-03-01 | 44.23 |
| 2011-02-28 | 46.90 |
| 2011-02-25 | 44.23 |
| 2011-02-24 | 36.22 |
| 2011-02-23 | 44.23 |
| 2011-02-22 | 46.90 |
| 2011-02-21 | 49.57 |
| 2011-02-18 | 49.57 |
| 2011-02-17 | 46.90 |
| 2011-02-16 | 49.57 |
| 2011-02-15 | 46.90 |
| 2011-02-14 | 52.24 |
| 2011-02-11 | 52.24 |
| 2011-02-10 | 52.24 |
| 2011-02-09 | 57.58 |
| 2011-02-08 | 60.25 |
| 2011-02-07 | 62.92 |
| 2011-02-02 | 62.92 |
| 2011-02-01 | 62.92 |
| 2011-01-31 | 52.24 |
| 2011-01-28 | 54.91 |
| 2011-01-27 | 57.58 |
| 2011-01-26 | 57.58 |
| 2011-01-25 | 54.91 |
| 2011-01-24 | 54.91 |
| 2011-01-21 | 60.25 |
| 2011-01-20 | 57.58 |
| 2011-01-19 | 60.25 |
| 2011-01-18 | 54.91 |
| 2011-01-17 | 57.58 |
| 2011-01-14 | 54.91 |
| 2011-01-13 | 60.25 |
| 2011-01-12 | 65.60 |
| 2011-01-11 | 70.94 |
| 2011-01-10 | 70.94 |
| 2011-01-07 | 78.95 |
| 2011-01-06 | 78.95 |
| 2011-01-05 | 81.62 |
| 2011-01-04 | 76.28 |
| 2011-01-03 | 78.95 |
| 2010-12-31 | 81.62 |
| 2010-12-30 | 73.61 |
| 2010-12-29 | 70.94 |
| 2010-12-28 | 73.61 |
| 2010-12-24 | 73.61 |
| 2010-12-23 | 76.28 |
| 2010-12-22 | 81.62 |
| 2010-12-21 | 84.29 |
| 2010-12-20 | 89.63 |
| 2010-12-17 | 73.61 |
| 2010-12-16 | 73.61 |
| 2010-12-15 | 73.61 |
| 2010-12-14 | 76.28 |
| 2010-12-13 | 78.95 |
| 2010-12-10 | 78.95 |
| 2010-12-09 | 81.62 |
| 2010-12-08 | 81.62 |
| 2010-12-07 | 81.62 |
| 2010-12-06 | 81.62 |
| 2010-12-03 | 89.63 |
| 2010-12-02 | 94.98 |
| 2010-12-01 | 97.65 |
| 2010-11-30 | 97.65 |
| 2010-11-29 | 100.32 |
| 2010-11-26 | 78.95 |
| 2010-11-25 | 94.98 |
| 2010-11-24 | 89.63 |
| 2010-11-23 | 92.30 |
| 2010-11-22 | 102.99 |
| 2010-11-19 | 81.62 |
| 2010-11-18 | 86.96 |
| 2010-11-17 | 65.60 |
| 2010-11-16 | 76.28 |
| 2010-11-15 | 78.95 |
| 2010-11-12 | 89.63 |
| 2010-11-11 | 81.62 |
| 2010-11-10 | 60.25 |
| 2010-11-09 | 54.91 |
| 2010-11-08 | 108.33 |
| 2010-11-05 | 108.33 |
| 2010-11-04 | 36.22 |
| 2010-11-03 | 36.22 |
| 2010-11-02 | 28.20 |
| 2010-11-01 | 46.90 |
| 2010-10-29 | 54.91 |
| 2010-10-28 | 68.27 |
| 2010-10-27 | 70.94 |
| 2010-10-26 | 73.61 |
| 2010-10-25 | 62.92 |
| 2010-10-22 | 81.62 |
| 2010-10-21 | 102.99 |
| 2010-10-20 | 108.33 |
| 2010-10-19 | 116.34 |
| 2010-10-18 | 119.01 |
| 2010-10-15 | 111.00 |
| 2010-10-14 | 116.34 |
| 2010-10-13 | 124.36 |
| 2010-10-12 | 137.71 |
| 2010-10-11 | 137.71 |
| 2010-10-08 | 137.71 |
| 2010-10-07 | 137.71 |
| 2010-10-06 | 135.04 |
| 2010-10-05 | 145.72 |
| 2010-10-04 | 143.05 |
| 2010-09-30 | 167.09 |
| 2010-09-29 | 177.77 |
| 2010-09-28 | 193.80 |
| 2010-09-27 | 199.14 |
| 2010-09-24 | 209.82 |
| 2010-09-22 | 204.48 |
| 2010-09-21 | 199.14 |
| 2010-09-20 | 209.82 |
| 2010-09-17 | 204.48 |
| 2010-09-16 | 220.51 |
| 2010-09-15 | 199.14 |
| 2010-09-14 | 199.14 |
| 2010-09-13 | 199.14 |
| 2010-09-10 | 236.53 |
| 2010-09-09 | 241.88 |
| 2010-09-08 | 263.24 |
| 2010-09-07 | 263.24 |
| 2010-09-06 | 268.58 |
| 2010-09-03 | 273.93 |
| 2010-09-02 | 263.24 |
| 2010-09-01 | 263.24 |
| 2010-08-31 | 279.27 |
| 2010-08-30 | 284.61 |
| 2010-08-27 | 289.95 |
| 2010-08-26 | 289.95 |
| 2010-08-25 | 289.95 |
| 2010-08-24 | 289.95 |
| 2010-08-23 | 284.61 |
| 2010-08-20 | 257.90 |
| 2010-08-19 | 263.24 |
| 2010-08-18 | 257.90 |
| 2010-08-17 | 263.24 |
| 2010-08-16 | 252.56 |
| 2010-08-13 | 263.24 |
| 2010-08-12 | 263.24 |
| 2010-08-11 | 263.24 |
| 2010-08-10 | 263.24 |
| 2010-08-09 | 273.93 |
| 2010-08-06 | 268.58 |
| 2010-08-05 | 252.56 |
| 2010-08-04 | 249.89 |
| 2010-08-03 | 255.19 |
| 2010-08-02 | 260.49 |
| 2010-07-30 | 239.29 |
| 2010-07-29 | 249.89 |
| 2010-07-28 | 249.89 |
| 2010-07-27 | 244.59 |
| 2010-07-26 | 249.89 |
| 2010-07-23 | 267.91 |
| 2010-07-22 | 267.91 |
| 2010-07-21 | 272.35 |
| 2010-07-20 | 285.64 |
| 2010-07-19 | 254.61 |
| 2010-07-16 | 254.61 |
| 2010-07-15 | 223.59 |
| 2010-07-14 | 228.02 |
| 2010-07-13 | 196.99 |
| 2010-07-12 | 196.99 |
| 2010-07-09 | 196.99 |
| 2010-07-08 | 183.69 |
| 2010-07-07 | 157.10 |
| 2010-07-06 | 174.83 |
| 2010-07-05 | 174.83 |
| 2010-07-02 | 188.12 |
| 2010-06-30 | 192.56 |
| 2010-06-29 | 174.83 |
| 2010-06-28 | 170.39 |
| 2010-06-25 | 174.83 |
| 2010-06-24 | 170.39 |
| 2010-06-23 | 179.26 |
| 2010-06-22 | 188.12 |
| 2010-06-21 | 205.86 |
| 2010-06-18 | 192.56 |
| 2010-06-17 | 192.56 |
| 2010-06-15 | 183.69 |
| 2010-06-14 | 188.12 |
| 2010-06-11 | 188.12 |
| 2010-06-10 | 183.69 |
| 2010-06-09 | 201.42 |
| 2010-06-08 | 210.29 |
| 2010-06-07 | 214.72 |
| 2010-06-04 | 232.45 |
| 2010-06-03 | 245.75 |
| 2010-06-02 | 241.32 |
| 2010-06-01 | 228.02 |
| 2010-05-31 | 223.59 |
| 2010-05-28 | 214.72 |
| 2010-05-27 | 205.86 |
| 2010-05-26 | 165.96 |
| 2010-05-25 | 170.39 |
| 2010-05-24 | 205.86 |
| 2010-05-20 | 188.12 |
| 2010-05-19 | 201.42 |
| 2010-05-18 | 219.15 |
| 2010-05-17 | 210.29 |
| 2010-05-14 | 214.72 |
| 2010-05-13 | 254.61 |
| 2010-05-12 | 259.05 |
| 2010-05-11 | 267.91 |
| 2010-05-10 | 276.78 |
| 2010-05-07 | 272.35 |
| 2010-05-06 | 267.91 |
| 2010-05-05 | 290.08 |
| 2010-05-04 | 272.35 |
| 2010-05-03 | 294.51 |
| 2010-04-30 | 307.81 |
| 2010-04-29 | 303.37 |
| 2010-04-28 | 298.94 |
| 2010-04-27 | 263.48 |
| 2010-04-26 | 272.35 |
| 2010-04-23 | 196.99 |
| 2010-04-22 | 174.83 |
| 2010-04-21 | 179.26 |
| 2010-04-20 | 179.26 |
| 2010-04-19 | 161.53 |
| 2010-04-16 | 161.53 |
| 2010-04-15 | 152.66 |
| 2010-04-14 | 161.53 |
| 2010-04-13 | 152.66 |
| 2010-04-12 | 134.93 |
| 2010-04-09 | 139.36 |
| 2010-04-08 | 152.66 |
| 2010-04-07 | 157.10 |
| 2010-04-01 | 161.53 |
| 2010-03-31 | 161.53 |
| 2010-03-30 | 168.18 |
| 2010-03-29 | 175.71 |
| 2010-03-26 | 179.26 |
| 2010-03-25 | 166.85 |
| 2010-03-24 | 167.29 |
| 2010-03-23 | 160.64 |
| 2010-03-22 | 172.61 |
| 2010-03-19 | 176.60 |
| 2010-03-18 | 173.05 |
| 2010-03-17 | 165.96 |
| 2010-03-16 | 142.91 |
| 2010-03-15 | 192.56 |
| 2010-03-12 | 175.27 |
| 2010-03-11 | 141.58 |
| 2010-03-10 | 135.38 |
| 2010-03-09 | 99.47 |
| 2010-03-08 | 101.69 |
| 2010-03-05 | 88.39 |
| 2010-03-04 | 81.74 |
| 2010-03-03 | 80.85 |
| 2010-03-02 | 77.31 |
| 2010-03-01 | 66.23 |
| 2010-02-26 | 45.39 |
| 2010-02-25 | 31.65 |
| 2010-02-24 | 28.99 |
| 2010-02-23 | 28.99 |
| 2010-02-22 | 29.43 |
| 2010-02-19 | 28.55 |
| 2010-02-18 | 30.76 |
| 2010-02-17 | 32.09 |
| 2010-02-12 | 25.44 |
| 2010-02-11 | 24.12 |
| 2010-02-10 | 17.47 |
| 2010-02-09 | 10.82 |
| 2010-02-08 | 6.83 |
| 2010-02-05 | 6.38 |
| 2010-02-04 | 6.38 |
| 2010-02-03 | 10.82 |
| 2010-02-02 | 10.82 |
| 2010-02-01 | 10.82 |
| 2010-01-29 | 10.82 |
| 2010-01-28 | 6.38 |
| 2010-01-27 | 6.38 |
| 2010-01-26 | 13.03 |
| 2010-01-25 | 13.03 |
| 2010-01-22 | 13.03 |
| 2010-01-21 | 13.03 |
| 2010-01-20 | 15.69 |
| 2010-01-19 | 15.69 |
| 2010-01-18 | 17.47 |
| 2010-01-15 | 15.69 |
| 2010-01-14 | 19.24 |
| 2010-01-13 | 19.68 |
| 2010-01-12 | 19.68 |
| 2010-01-11 | 18.80 |
| 2010-01-08 | 8.60 |
| 2010-01-07 | 8.60 |
| 2010-01-06 | 10.82 |
| 2010-01-05 | 9.93 |
| 2010-01-04 | 5.94 |
| 2009-12-31 | 13.92 |
| 2009-12-30 | 10.39 |
| 2009-12-29 | 17.01 |
| 2009-12-28 | 23.63 |
| 2009-12-24 | 28.05 |
| 2009-12-23 | 28.05 |
| 2009-12-22 | 28.05 |
| 2009-12-21 | 32.47 |
| 2009-12-18 | 27.61 |
| 2009-12-17 | 22.75 |
| 2009-12-16 | 24.08 |
| 2009-12-15 | -0.65 |
| 2009-12-14 | -2.86 |
| 2009-12-11 | -2.86 |
| 2009-12-10 | -9.48 |
| 2009-12-09 | -12.13 |
| 2009-12-08 | -16.11 |
| 2009-12-07 | -15.66 |
| 2009-12-04 | -16.11 |
| 2009-12-03 | -22.29 |
| 2009-12-02 | -20.52 |
| 2009-12-01 | -22.73 |
| 2009-11-30 | -28.47 |
| 2009-11-27 | -31.12 |
| 2009-11-26 | -29.35 |
| 2009-11-25 | -31.12 |
| 2009-11-24 | -31.12 |
| 2009-11-23 | -31.56 |
| 2009-11-20 | -32.88 |
| 2009-11-19 | -28.47 |
| 2009-11-18 | -27.14 |
| 2009-11-17 | -27.14 |
| 2009-11-16 | -25.82 |
| 2009-11-13 | -33.77 |
| 2009-11-12 | -34.65 |
| 2009-11-11 | -32.44 |
| 2009-11-10 | -30.24 |
| 2009-11-09 | -20.96 |
| 2009-11-06 | -18.75 |
| 2009-11-05 | -16.99 |
| 2009-11-04 | -38.62 |
| 2009-11-03 | -38.62 |
| 2009-11-02 | -38.62 |
| 2009-10-30 | -38.18 |
| 2009-10-29 | -43.48 |
| 2009-10-28 | -40.83 |
| 2009-10-27 | -40.83 |
| 2009-10-23 | -40.83 |
| 2009-10-22 | -40.83 |
| 2009-10-21 | -40.83 |
| 2009-10-20 | -40.83 |
| 2009-10-19 | -40.83 |
| 2009-10-16 | -40.39 |
| 2009-10-15 | -39.95 |
| 2009-10-14 | -38.18 |
| 2009-10-13 | -38.18 |
| 2009-10-12 | -38.18 |
| 2009-10-09 | -38.18 |
| 2009-10-08 | -40.39 |
| 2009-10-07 | -40.39 |
| 2009-10-06 | -38.18 |
| 2009-10-05 | -38.18 |
| 2009-10-02 | -37.74 |
| 2009-09-30 | -35.98 |
| 2009-09-29 | -32.44 |
| 2009-09-28 | -32.44 |
| 2009-09-25 | -32.44 |
| 2009-09-24 | -30.24 |
| 2009-09-23 | -29.35 |
| 2009-09-22 | -29.35 |
| 2009-09-21 | -30.24 |
| 2009-09-18 | -30.24 |
| 2009-09-17 | -29.35 |
| 2009-09-16 | -29.79 |
| 2009-09-15 | -37.69 |
| 2009-09-14 | -37.69 |
| 2009-09-11 | -48.22 |
| 2009-09-10 | -45.15 |
| 2009-09-09 | -45.15 |
| 2009-09-08 | -45.15 |
| 2009-09-07 | -51.29 |
| 2009-09-04 | -53.05 |
| 2009-09-03 | -53.49 |
| 2009-09-02 | -53.49 |
| 2009-09-01 | -51.73 |
| 2009-08-31 | -51.73 |
| 2009-08-28 | -45.15 |
| 2009-08-27 | -45.15 |
| 2009-08-26 | -43.83 |
| 2009-08-25 | -43.83 |
| 2009-08-24 | -43.83 |
| 2009-08-21 | -43.83 |
| 2009-08-20 | -43.83 |
| 2009-08-19 | -43.83 |
| 2009-08-18 | -43.83 |
| 2009-08-17 | -43.83 |
| 2009-08-14 | -42.96 |
| 2009-08-13 | -42.96 |
| 2009-08-12 | -42.96 |
| 2009-08-11 | -42.96 |
| 2009-08-10 | -44.71 |
| 2009-08-07 | -44.71 |
| 2009-08-06 | -44.71 |
| 2009-08-05 | -44.71 |
| 2009-08-04 | -41.20 |
| 2009-08-03 | -41.20 |
| 2009-07-31 | -43.83 |
| 2009-07-30 | -43.83 |
| 2009-07-29 | -50.42 |
| 2009-07-28 | -49.10 |
| 2009-07-27 | -49.10 |
| 2009-07-24 | -45.59 |
| 2009-07-23 | -48.66 |
| 2009-07-22 | -49.10 |
| 2009-07-21 | -49.10 |
| 2009-07-20 | -50.86 |
| 2009-07-17 | -51.73 |
| 2009-07-16 | -52.17 |
| 2009-07-15 | -49.98 |
| 2009-07-14 | -49.98 |
| 2009-07-13 | -51.73 |
| 2009-07-10 | -51.73 |
| 2009-07-09 | -53.93 |
| 2009-07-08 | -53.93 |
| 2009-07-07 | -53.93 |
| 2009-07-06 | -53.93 |
| 2009-07-03 | -53.93 |
| 2009-07-02 | -53.93 |
| 2009-06-30 | -53.93 |
| 2009-06-29 | -54.80 |
| 2009-06-26 | -57.44 |
| 2009-06-25 | -55.68 |
| 2009-06-24 | -55.68 |
| 2009-06-23 | -55.68 |
| 2009-06-22 | -55.68 |
| 2009-06-19 | -51.73 |
| 2009-06-18 | -52.61 |
| 2009-06-17 | -52.61 |
| 2009-06-16 | -53.93 |
| 2009-06-15 | -47.35 |
| 2009-06-12 | -50.86 |
| 2009-06-11 | -51.73 |
| 2009-06-10 | -51.29 |
| 2009-06-09 | -55.68 |
| 2009-06-08 | -50.86 |
| 2009-06-05 | -50.86 |
| 2009-06-04 | -50.86 |
| 2009-06-03 | -50.86 |
| 2009-06-02 | -52.17 |
| 2009-06-01 | -53.05 |
| 2009-05-29 | -58.31 |
| 2009-05-27 | -58.31 |
| 2009-05-26 | -60.07 |
| 2009-05-25 | -60.51 |
| 2009-05-22 | -60.07 |
| 2009-05-21 | -60.95 |
| 2009-05-20 | -60.95 |
| 2009-05-19 | -58.75 |
| 2009-05-18 | -58.31 |
| 2009-05-15 | -58.31 |
| 2009-05-14 | -58.75 |
| 2009-05-13 | -58.31 |
| 2009-05-12 | -61.39 |
| 2009-05-11 | -61.39 |
| 2009-05-08 | -60.51 |
| 2009-05-07 | -60.95 |
| 2009-05-06 | -58.75 |
| 2009-05-05 | -58.75 |
| 2009-05-04 | -61.39 |
| 2009-04-30 | -63.14 |
| 2009-04-29 | -64.46 |
| 2009-04-28 | -64.90 |
| 2009-04-27 | -60.07 |
| 2009-04-24 | -60.07 |
| 2009-04-23 | -61.39 |
| 2009-04-22 | -61.39 |
| 2009-04-21 | -59.63 |
| 2009-04-20 | -59.63 |
| 2009-04-17 | -59.19 |
| 2009-04-16 | -60.51 |
| 2009-04-15 | -60.51 |
| 2009-04-14 | -59.63 |
| 2009-04-09 | -60.07 |
| 2009-04-08 | -60.07 |
| 2009-04-07 | -59.63 |
| 2009-04-06 | -59.63 |
| 2009-04-03 | -59.63 |
| 2009-04-02 | -60.51 |
| 2009-04-01 | -63.58 |
| 2009-03-31 | -64.90 |
| 2009-03-30 | -64.90 |
| 2009-03-27 | -66.21 |
| 2009-03-26 | -66.21 |
| 2009-03-25 | -64.90 |
| 2009-03-24 | -66.65 |
| 2009-03-23 | -66.65 |
| 2009-03-20 | -66.65 |
| 2009-03-19 | -66.65 |
| 2009-03-18 | -69.28 |
| 2009-03-17 | -69.72 |
| 2009-03-16 | -70.16 |
| 2009-03-13 | -71.48 |
| 2009-03-12 | -70.16 |
| 2009-03-11 | -70.16 |
| 2009-03-10 | -68.85 |
| 2009-03-09 | -68.85 |
| 2009-03-06 | -68.85 |
| 2009-03-05 | -68.85 |
| 2009-03-04 | -68.85 |
| 2009-03-03 | -67.09 |
| 2009-03-02 | -66.21 |
| 2009-02-27 | -66.21 |
| 2009-02-26 | -65.34 |
| 2009-02-25 | -65.34 |
| 2009-02-24 | -65.34 |
| 2009-02-23 | -63.58 |
| 2009-02-20 | -62.26 |
| 2009-02-19 | -61.39 |
| 2009-02-18 | -65.77 |
| 2009-02-17 | -64.90 |
| 2009-02-16 | -64.90 |
| 2009-02-13 | -61.39 |
| 2009-02-12 | -61.39 |
| 2009-02-11 | -61.39 |
| 2009-02-10 | -61.39 |
| 2009-02-09 | -61.39 |
| 2009-02-06 | -68.85 |
| 2009-02-05 | -68.85 |
| 2009-02-04 | -68.85 |
| 2009-02-03 | -68.85 |
| 2009-02-02 | -68.85 |
| 2009-01-30 | -68.85 |
| 2009-01-29 | -68.85 |
| 2009-01-23 | -68.85 |
| 2009-01-22 | -68.85 |
| 2009-01-21 | -68.85 |
| 2009-01-20 | -69.28 |
| 2009-01-19 | -69.28 |
| 2009-01-16 | -69.28 |
| 2009-01-15 | -67.09 |
| 2009-01-14 | -65.77 |
| 2009-01-13 | -65.77 |
| 2009-01-12 | -65.77 |
| 2009-01-09 | -65.77 |
| 2009-01-08 | -66.21 |
| 2009-01-07 | -65.34 |
| 2009-01-06 | -64.90 |
| 2009-01-05 | -65.34 |
| 2009-01-02 | -65.34 |
| 2008-12-31 | -65.34 |
| 2008-12-30 | -65.34 |
| 2008-12-29 | -65.34 |
| 2008-12-24 | -65.34 |
| 2008-12-23 | -65.34 |
| 2008-12-22 | -65.34 |
| 2008-12-19 | -65.34 |
| 2008-12-18 | -65.34 |
| 2008-12-17 | -63.17 |
| 2008-12-16 | -63.17 |
| 2008-12-15 | -65.34 |
| 2008-12-12 | -64.04 |
| 2008-12-11 | -65.34 |
| 2008-12-10 | -65.34 |
| 2008-12-09 | -67.50 |
| 2008-12-08 | -67.50 |
| 2008-12-05 | -69.24 |
| 2008-12-04 | -69.24 |
| 2008-12-03 | -69.24 |
| 2008-12-02 | -69.67 |
| 2008-12-01 | -70.54 |
| 2008-11-28 | -69.24 |
| 2008-11-27 | -69.24 |
| 2008-11-26 | -69.24 |
| 2008-11-25 | -69.24 |
| 2008-11-24 | -69.24 |
| 2008-11-21 | -69.24 |
| 2008-11-20 | -67.50 |
| 2008-11-19 | -62.30 |
| 2008-11-18 | -61.44 |
| 2008-11-17 | -65.77 |
| 2008-11-14 | -67.50 |
| 2008-11-13 | -66.20 |
| 2008-11-12 | -69.24 |
| 2008-11-11 | -69.24 |
| 2008-11-10 | -64.47 |
| 2008-11-07 | -63.17 |
| 2008-11-06 | -65.77 |
| 2008-11-05 | -67.50 |
| 2008-11-04 | -61.87 |
| 2008-11-03 | -61.00 |
| 2008-10-31 | -61.00 |
| 2008-10-30 | -63.17 |
| 2008-10-29 | -63.17 |
| 2008-10-28 | -63.17 |
| 2008-10-27 | -65.34 |
| 2008-10-24 | -65.34 |
| 2008-10-23 | -57.97 |
| 2008-10-22 | -55.37 |
| 2008-10-21 | -49.74 |
| 2008-10-20 | -49.74 |
| 2008-10-17 | -49.74 |
| 2008-10-16 | -49.74 |
| 2008-10-15 | -45.84 |
| 2008-10-14 | -45.84 |
| 2008-10-13 | -42.80 |
| 2008-10-10 | -41.50 |
| 2008-10-09 | -48.87 |
| 2008-10-08 | -48.87 |
| 2008-10-06 | -42.37 |
| 2008-10-03 | -42.37 |
| 2008-10-02 | -42.37 |
| 2008-09-30 | -42.37 |
| 2008-09-29 | -40.20 |
| 2008-09-26 | -37.17 |
| 2008-09-25 | -37.17 |
| 2008-09-24 | -43.67 |
| 2008-09-23 | -52.34 |
| 2008-09-22 | -52.34 |
| 2008-09-19 | -52.34 |
| 2008-09-18 | -59.27 |
| 2008-09-17 | -51.61 |
| 2008-09-16 | -52.41 |
| 2008-09-12 | -49.59 |
| 2008-09-11 | -49.59 |
| 2008-09-10 | -44.35 |
| 2008-09-09 | -44.35 |
| 2008-09-08 | -44.35 |
| 2008-09-05 | -46.36 |
| 2008-09-04 | -49.59 |
| 2008-09-03 | -49.59 |
| 2008-09-02 | -49.59 |
| 2008-09-01 | -49.59 |
| 2008-08-29 | -49.59 |
| 2008-08-28 | -49.59 |
| 2008-08-27 | -49.59 |
| 2008-08-26 | -49.59 |
| 2008-08-25 | -49.99 |
| 2008-08-21 | -49.99 |
| 2008-08-20 | -49.19 |
| 2008-08-19 | -45.96 |
| 2008-08-18 | -47.98 |
| 2008-08-15 | -48.78 |
| 2008-08-14 | -46.77 |
| 2008-08-13 | -46.77 |
| 2008-08-12 | -43.54 |
| 2008-08-11 | -43.14 |
| 2008-08-08 | -43.54 |
| 2008-08-07 | -43.54 |
| 2008-08-05 | -39.51 |
| 2008-08-04 | -39.91 |
| 2008-08-01 | -43.54 |
| 2008-07-31 | -39.91 |
| 2008-07-30 | -40.72 |
| 2008-07-29 | -42.33 |
| 2008-07-28 | -43.54 |
| 2008-07-25 | -40.72 |
| 2008-07-24 | -42.74 |
| 2008-07-23 | -42.74 |
| 2008-07-22 | -40.32 |
| 2008-07-21 | -40.32 |
| 2008-07-18 | -40.72 |
| 2008-07-17 | -40.72 |
| 2008-07-16 | -38.70 |
| 2008-07-15 | -38.70 |
| 2008-07-14 | -37.49 |
| 2008-07-11 | -39.51 |
| 2008-07-10 | -39.91 |
| 2008-07-09 | -36.28 |
| 2008-07-08 | -37.49 |
| 2008-07-07 | -37.49 |
| 2008-07-04 | -37.49 |
| 2008-07-03 | -37.49 |
| 2008-07-02 | -43.54 |
| 2008-06-30 | -41.53 |
| 2008-06-27 | -43.54 |
| 2008-06-26 | -45.15 |
| 2008-06-25 | -45.15 |
| 2008-06-24 | -42.74 |
| 2008-06-23 | -35.88 |
| 2008-06-20 | -37.49 |
| 2008-06-19 | -38.30 |
| 2008-06-18 | -37.90 |
| 2008-06-17 | -37.90 |
| 2008-06-16 | -37.49 |
| 2008-06-13 | -35.48 |
| 2008-06-12 | -35.07 |
| 2008-06-11 | -33.46 |
| 2008-06-10 | -33.46 |
| 2008-06-06 | -31.85 |
| 2008-06-05 | -31.44 |
| 2008-06-04 | -28.22 |
| 2008-06-03 | -28.62 |
| 2008-06-02 | -26.20 |
| 2008-05-30 | -26.20 |
| 2008-05-29 | -25.80 |
| 2008-05-28 | -26.60 |
| 2008-05-27 | -27.41 |
| 2008-05-26 | -27.41 |
| 2008-05-23 | -26.20 |
| 2008-05-22 | -27.41 |
| 2008-05-21 | -23.38 |
| 2008-05-20 | -22.57 |
| 2008-05-19 | -22.57 |
| 2008-05-16 | -20.15 |
| 2008-05-15 | -19.35 |
| 2008-05-14 | -19.35 |
| 2008-05-13 | -20.15 |
| 2008-05-09 | -20.15 |
| 2008-05-08 | -17.33 |
| 2008-05-07 | -19.35 |
| 2008-05-06 | -18.14 |
| 2008-05-05 | -18.94 |
| 2008-05-02 | -20.55 |
| 2008-04-30 | -15.31 |
| 2008-04-29 | -17.33 |
| 2008-04-28 | -16.12 |
| 2008-04-25 | -15.31 |
| 2008-04-24 | -19.35 |
| 2008-04-23 | -22.17 |
| 2008-04-22 | -22.17 |
| 2008-04-21 | -22.17 |
| 2008-04-18 | -22.17 |
| 2008-04-17 | -20.96 |
| 2008-04-16 | -21.36 |
| 2008-04-15 | -21.36 |
| 2008-04-14 | -23.38 |
| 2008-04-11 | -21.76 |
| 2008-04-10 | -20.15 |
| 2008-04-09 | -20.55 |
| 2008-04-08 | -15.31 |
| 2008-04-07 | -19.35 |
| 2008-04-03 | -20.96 |
| 2008-04-02 | -17.33 |
| 2008-04-01 | -20.55 |
| 2008-03-31 | -19.35 |
| 2008-03-28 | -20.55 |
| 2008-03-27 | -21.36 |
| 2008-03-26 | -17.33 |
| 2008-03-25 | -20.15 |
| 2008-03-20 | -21.36 |
| 2008-03-19 | -22.17 |
| 2008-03-18 | -19.35 |
| 2008-03-17 | -19.35 |
| 2008-03-14 | -9.26 |
| 2008-03-13 | -7.65 |
| 2008-03-12 | -7.25 |
| 2008-03-11 | -13.30 |
| 2008-03-10 | -9.26 |
| 2008-03-07 | -9.26 |
| 2008-03-06 | -3.21 |
| 2008-03-05 | 0.82 |
| 2008-03-04 | 5.25 |
| 2008-03-03 | 5.25 |
| 2008-02-29 | 12.92 |
| 2008-02-28 | 12.92 |
| 2008-02-27 | 12.92 |
| 2008-02-26 | 20.98 |
| 2008-02-25 | 20.98 |
| 2008-02-22 | 20.98 |
| 2008-02-21 | 21.79 |
| 2008-02-20 | 21.79 |
| 2008-02-19 | 18.56 |
| 2008-02-18 | 20.18 |
| 2008-02-15 | 14.93 |
| 2008-02-14 | 14.93 |
| 2008-02-13 | 17.35 |
| 2008-02-12 | 17.35 |
| 2008-02-11 | 17.35 |
| 2008-02-06 | 17.35 |
| 2008-02-05 | 17.35 |
| 2008-02-04 | 20.98 |
| 2008-02-01 | 16.55 |
| 2008-01-31 | 16.55 |
| 2008-01-30 | 10.90 |
| 2008-01-29 | 18.97 |
| 2008-01-28 | 25.02 |
| 2008-01-25 | 33.08 |
| 2008-01-24 | 33.08 |
| 2008-01-23 | 34.29 |
| 2008-01-22 | 42.36 |
| 2008-01-21 | 47.20 |
| 2008-01-18 | 47.20 |
| 2008-01-17 | 47.20 |
| 2008-01-16 | 48.81 |
| 2008-01-15 | 52.44 |
| 2008-01-14 | 54.45 |
| 2008-01-11 | 54.45 |
| 2008-01-10 | 54.45 |
| 2008-01-09 | 49.21 |
| 2008-01-08 | 50.82 |
| 2008-01-07 | 49.21 |
| 2008-01-04 | 49.21 |
| 2008-01-03 | 53.24 |
| 2008-01-02 | 53.24 |
| 2007-12-31 | 53.24 |
| 2007-12-28 | 48.00 |
| 2007-12-27 | 48.00 |
| 2007-12-24 | 48.00 |
| 2007-12-21 | 48.00 |
| 2007-12-20 | 46.00 |
| 2007-12-19 | 46.00 |
| 2007-12-18 | 48.00 |
| 2007-12-17 | 49.20 |
| 2007-12-14 | 43.20 |
| 2007-12-13 | 44.00 |
| 2007-12-12 | 58.00 |
| 2007-12-11 | 58.00 |
| 2007-12-10 | 59.20 |
| 2007-12-07 | 60.00 |
| 2007-12-06 | 60.00 |
| 2007-12-05 | 58.40 |
| 2007-12-04 | 58.40 |
| 2007-12-03 | 60.00 |
| 2007-11-30 | 60.80 |
| 2007-11-29 | 44.40 |
| 2007-11-28 | 40.00 |
| 2007-11-27 | 40.40 |
| 2007-11-26 | 43.20 |
| 2007-11-23 | 43.20 |
| 2007-11-22 | 34.00 |
| 2007-11-21 | 47.20 |
| 2007-11-20 | 48.00 |
| 2007-11-19 | 48.00 |
| 2007-11-16 | 48.00 |
| 2007-11-15 | 49.60 |
| 2007-11-14 | 49.60 |
| 2007-11-13 | 44.00 |
| 2007-11-12 | 46.80 |
| 2007-11-09 | 50.00 |
| 2007-11-08 | 50.00 |
| 2007-11-07 | 40.00 |
| 2007-11-06 | 44.00 |
| 2007-11-05 | 44.00 |
| 2007-11-02 | 46.00 |
| 2007-11-01 | 50.00 |
| 2007-10-31 | 50.00 |
| 2007-10-30 | 48.00 |
| 2007-10-29 | 44.00 |
| 2007-10-26 | 49.60 |
| 2007-10-25 | 49.60 |
| 2007-10-24 | 49.60 |
| 2007-10-23 | 48.80 |
| 2007-10-22 | 48.00 |
| 2007-10-18 | 48.00 |
| 2007-10-17 | 46.00 |
| 2007-10-16 | 52.00 |
| 2007-10-15 | 54.80 |
| 2007-10-12 | 60.00 |
| 2007-10-11 | 64.00 |
| 2007-10-10 | 65.60 |
| 2007-10-09 | 60.00 |
| 2007-10-08 | 52.00 |
| 2007-10-05 | 52.00 |
| 2007-10-04 | 52.00 |
| 2007-10-03 | 54.80 |
| 2007-10-02 | 60.00 |
| 2007-09-28 | 64.00 |
| 2007-09-27 | 65.20 |
| 2007-09-25 | 64.00 |
| 2007-09-24 | 65.60 |
| 2007-09-21 | 70.40 |
| 2007-09-20 | 69.60 |
| 2007-09-19 | 70.80 |
| 2007-09-18 | 71.60 |
| 2007-09-17 | 70.40 |
| 2007-09-14 | 70.00 |
| 2007-09-13 | 75.60 |
| 2007-09-12 | 71.20 |
| 2007-09-11 | 72.00 |
| 2007-09-10 | 63.20 |
| 2007-09-07 | 60.00 |
| 2007-09-06 | 68.00 |
| 2007-09-05 | 70.00 |
| 2007-09-04 | 74.00 |
| 2007-09-03 | 76.00 |
| 2007-08-31 | 80.00 |
| 2007-08-30 | 71.60 |
| 2007-08-29 | 78.40 |
| 2007-08-28 | 84.80 |
| 2007-08-27 | 86.40 |
| 2007-08-24 | 80.00 |
| 2007-08-23 | 82.80 |
| 2007-08-22 | 92.00 |
| 2007-08-21 | 85.20 |
| 2007-08-20 | 93.20 |
| 2007-08-17 | 93.60 |
| 2007-08-16 | 86.06 |
| 2007-08-15 | 89.24 |
| 2007-08-14 | 90.43 |
| 2007-08-13 | 92.81 |
| 2007-08-10 | 89.63 |
| 2007-08-09 | 89.63 |
| 2007-08-08 | 98.36 |
| 2007-08-07 | 90.43 |
| 2007-08-06 | 94.39 |
| 2007-08-03 | 86.85 |
| 2007-08-02 | 83.28 |
| 2007-08-01 | 93.20 |
| 2007-07-31 | 99.15 |
| 2007-07-30 | 98.36 |
| 2007-07-27 | 100.34 |
| 2007-07-26 | 106.29 |
| 2007-07-25 | 111.05 |
| 2007-07-24 | 119.78 |
| 2007-07-23 | 118.20 |
| 2007-07-20 | 118.20 |
| 2007-07-19 | 126.13 |
| 2007-07-18 | 127.72 |
| 2007-07-17 | 137.24 |
| 2007-07-16 | 138.03 |
| 2007-07-13 | 140.02 |
| 2007-07-12 | 138.03 |
| 2007-07-11 | 137.24 |
| 2007-07-10 | 120.18 |
| 2007-07-09 | 112.64 |
| 2007-07-06 | 118.20 |
| 2007-07-05 | 105.90 |
| 2007-07-04 | 104.71 |
| 2007-07-03 | 109.47 |
| 2007-06-29 | 117.01 |
| 2007-06-28 | 122.16 |
| 2007-06-27 | 122.16 |
| 2007-06-26 | 122.16 |
| 2007-06-25 | 125.34 |
| 2007-06-22 | 114.23 |
| 2007-06-21 | 118.20 |
| 2007-06-20 | 124.15 |
| 2007-06-18 | 127.32 |
| 2007-06-15 | 134.06 |
| 2007-06-14 | 147.95 |
| 2007-06-13 | 156.68 |
| 2007-06-12 | 153.90 |
| 2007-06-11 | 165.80 |
| 2007-06-08 | 157.87 |
| 2007-06-07 | 162.63 |
| 2007-06-06 | 165.01 |
| 2007-06-05 | 165.80 |
| 2007-06-04 | 181.67 |
| 2007-06-01 | 183.65 |
| 2007-05-31 | 177.31 |
| 2007-05-30 | 173.74 |
| 2007-05-29 | 181.67 |
| 2007-05-28 | 182.07 |
| 2007-05-25 | 163.82 |
| 2007-05-23 | 159.85 |
| 2007-05-22 | 153.11 |
| 2007-05-21 | 153.90 |
| 2007-05-18 | 138.82 |
| 2007-05-17 | 140.02 |
| 2007-05-16 | 131.68 |
| 2007-05-15 | 132.08 |
| 2007-05-14 | 128.91 |
| 2007-05-11 | 134.06 |
| 2007-05-10 | 132.48 |
| 2007-05-09 | 138.03 |
| 2007-05-08 | 117.40 |
| 2007-05-07 | 113.83 |
| 2007-05-04 | 117.40 |
| 2007-05-03 | 71.38 |
| 2007-05-02 | 71.38 |
| 2007-04-30 | 54.72 |
| 2007-04-27 | 50.36 |
| 2007-04-26 | 51.94 |
| 2007-04-25 | 46.79 |
| 2007-04-24 | 38.85 |
| 2007-04-23 | 38.85 |
| 2007-04-20 | 34.88 |
| 2007-04-19 | 37.26 |
| 2007-04-18 | 35.28 |
| 2007-04-17 | 30.92 |
| 2007-04-16 | 35.68 |
| 2007-04-13 | 37.66 |
| 2007-04-12 | 38.85 |
| 2007-04-11 | 39.65 |
| 2007-04-10 | 39.65 |
| 2007-04-04 | 42.82 |
| 2007-04-03 | 43.61 |
| 2007-04-02 | 34.88 |
| 2007-03-30 | 36.87 |
| 2007-03-29 | 35.68 |
| 2007-03-28 | 40.84 |
| 2007-03-27 | 29.33 |
| 2007-03-26 | 22.98 |
| 2007-03-23 | 24.97 |
| 2007-03-22 | 21.00 |
| 2007-03-21 | 20.60 |
| 2007-03-20 | 17.83 |
| 2007-03-19 | 19.41 |
| 2007-03-16 | 17.83 |
| 2007-03-15 | 17.43 |
| 2007-03-14 | 10.29 |
| 2007-03-13 | 10.29 |
| 2007-03-12 | 10.29 |
| 2007-03-09 | 14.65 |
| 2007-03-08 | 11.48 |
| 2007-03-07 | 10.68 |
| 2007-03-06 | 9.10 |
| 2007-03-05 | 8.30 |
| 2007-03-02 | 15.05 |
| 2007-03-01 | 13.06 |
| 2007-02-28 | 12.67 |
| 2007-02-27 | 15.05 |
| 2007-02-26 | 16.24 |
| 2007-02-23 | 15.84 |
| 2007-02-22 | 15.84 |
| 2007-02-21 | 15.84 |
| 2007-02-16 | 15.84 |
| 2007-02-15 | 19.41 |
| 2007-02-14 | 19.41 |
| 2007-02-13 | 19.41 |
| 2007-02-12 | 22.19 |
| 2007-02-09 | 23.78 |
| 2007-02-08 | 22.19 |
| 2007-02-07 | 21.00 |
| 2007-02-06 | 19.81 |
| 2007-02-05 | 15.05 |
| 2007-02-02 | 15.05 |
| 2007-02-01 | 15.84 |
| 2007-01-31 | 11.08 |
| 2007-01-30 | 12.27 |
| 2007-01-29 | 12.27 |
| 2007-01-26 | 12.27 |
| 2007-01-25 | 14.26 |
| 2007-01-24 | 18.22 |
| 2007-01-23 | 17.03 |
| 2007-01-22 | 19.02 |
| 2007-01-19 | 19.02 |
| 2007-01-18 | 18.22 |
| 2007-01-17 | 14.26 |
| 2007-01-16 | 19.81 |
| 2007-01-15 | 16.64 |
| 2007-01-12 | 15.05 |
| 2007-01-11 | 13.06 |
| 2007-01-10 | 14.26 |
| 2007-01-09 | 11.87 |
| 2007-01-08 | 11.87 |
| 2007-01-05 | 12.27 |
| 2007-01-04 | 11.87 |
| 2007-01-03 | 13.06 |
| 2007-01-02 | 11.87 |
| 2006-12-29 | 11.87 |
| 2006-12-28 | 12.07 |
| 2006-12-27 | 12.07 |
| 2006-12-22 | 14.04 |
| 2006-12-21 | 14.04 |
| 2006-12-20 | 11.29 |
| 2006-12-19 | 10.11 |
| 2006-12-18 | 8.53 |
| 2006-12-15 | 11.68 |
| 2006-12-14 | 13.65 |
| 2006-12-13 | 9.32 |
| 2006-12-12 | 9.32 |
| 2006-12-11 | 9.32 |
| 2006-12-08 | 19.94 |
| 2006-12-07 | 16.79 |
| 2006-12-06 | 16.79 |
| 2006-12-05 | 16.79 |
| 2006-12-04 | 16.01 |
| 2006-12-01 | 16.40 |
| 2006-11-30 | 6.96 |
| 2006-11-29 | 6.96 |
| 2006-11-28 | 6.96 |
| 2006-11-27 | 6.96 |
| 2006-11-24 | 6.96 |
| 2006-11-23 | 3.03 |
| 2006-11-22 | 4.60 |
| 2006-11-21 | 5.39 |
| 2006-11-20 | 3.82 |
| 2006-11-17 | 6.57 |
| 2006-11-16 | 7.75 |
| 2006-11-15 | 7.75 |
| 2006-11-14 | 8.93 |
| 2006-11-13 | 9.32 |
| 2006-11-10 | 10.50 |
| 2006-11-09 | 11.29 |
| 2006-11-08 | 8.93 |
| 2006-11-07 | 11.29 |
| 2006-11-06 | 11.29 |
| 2006-11-03 | 15.22 |
| 2006-11-02 | 16.79 |
| 2006-11-01 | 17.97 |
| 2006-10-31 | 19.94 |
| 2006-10-27 | 17.58 |
| 2006-10-26 | 14.83 |
| 2006-10-25 | 14.83 |
| 2006-10-24 | 15.22 |
| 2006-10-23 | 10.11 |
| 2006-10-20 | 10.50 |
| 2006-10-19 | 10.89 |
| 2006-10-18 | 11.29 |
| 2006-10-17 | 12.07 |
| 2006-10-16 | 13.25 |
| 2006-10-13 | 15.22 |
| 2006-10-12 | 16.01 |
| 2006-10-11 | 17.58 |
| 2006-10-10 | 16.40 |
| 2006-10-09 | 16.40 |
| 2006-10-06 | 19.15 |
| 2006-10-05 | 17.19 |
| 2006-10-04 | 19.15 |
| 2006-10-03 | 14.83 |
| 2006-09-29 | 17.97 |
| 2006-09-28 | 21.90 |
| 2006-09-27 | 16.01 |
| 2006-09-26 | 16.79 |
| 2006-09-25 | 23.87 |
| 2006-09-22 | 29.77 |
| 2006-09-21 | 33.31 |
| 2006-09-20 | 33.31 |
| 2006-09-19 | 26.62 |
| 2006-09-18 | 25.84 |
| 2006-09-15 | 30.95 |
| 2006-09-14 | 29.38 |
| 2006-09-13 | 23.48 |
| 2006-09-12 | 21.12 |
| 2006-09-11 | 16.79 |
| 2006-09-08 | 14.83 |
| 2006-09-07 | 8.14 |
| 2006-09-06 | 6.17 |
| 2006-09-05 | 4.21 |
| 2006-09-04 | 5.39 |
| 2006-09-01 | 4.60 |
| 2006-08-31 | 10.89 |
| 2006-08-30 | 5.39 |
| 2006-08-29 | 5.39 |
| 2006-08-28 | 8.14 |
| 2006-08-25 | 0.67 |
| 2006-08-24 | -7.20 |
| 2006-08-23 | -14.27 |
| 2006-08-22 | -15.45 |
| 2006-08-21 | -18.60 |
| 2006-08-18 | -16.63 |
| 2006-08-17 | -17.42 |
| 2006-08-16 | -13.49 |
| 2006-08-15 | -12.33 |
| 2006-08-14 | -11.18 |
| 2006-08-11 | -9.64 |
| 2006-08-10 | -6.95 |
| 2006-08-09 | -3.87 |
| 2006-08-08 | -5.80 |
| 2006-08-07 | -5.03 |
| 2006-08-04 | -7.34 |
| 2006-08-03 | -5.03 |
| 2006-08-02 | -8.87 |
| 2006-08-01 | -11.95 |
| 2006-07-31 | -9.26 |
| 2006-07-28 | -2.72 |
| 2006-07-27 | -8.10 |
| 2006-07-26 | -15.41 |
| 2006-07-25 | -23.10 |
| 2006-07-24 | -35.79 |
| 2006-07-21 | -35.79 |
| 2006-07-20 | -36.56 |
| 2006-07-19 | -37.71 |
| 2006-07-18 | -39.25 |
| 2006-07-17 | -38.86 |
| 2006-07-14 | -39.25 |
| 2006-07-13 | -36.17 |
| 2006-07-12 | -35.40 |
| 2006-07-11 | -36.56 |
| 2006-07-10 | -37.71 |
| 2006-07-07 | -38.10 |
| 2006-07-06 | -36.94 |
| 2006-07-05 | -40.02 |
| 2006-07-04 | -40.40 |
| 2006-07-03 | -43.09 |
| 2006-06-30 | -42.71 |
| 2006-06-29 | -42.71 |
| 2006-06-28 | -42.71 |
| 2006-06-27 | -43.09 |
| 2006-06-26 | -41.94 |
| 2006-06-23 | -43.09 |
| 2006-06-22 | -43.09 |
| 2006-06-21 | -42.71 |
| 2006-06-20 | -42.32 |
| 2006-06-19 | -43.86 |
| 2006-06-16 | -43.86 |
| 2006-06-15 | -42.71 |
| 2006-06-14 | -45.40 |
| 2006-06-13 | -42.32 |
| 2006-06-12 | -42.32 |
| 2006-06-09 | -42.32 |
| 2006-06-08 | -43.09 |
| 2006-06-07 | -43.09 |
| 2006-06-06 | -43.09 |
| 2006-06-05 | -42.32 |
| 2006-06-02 | -42.32 |
| 2006-06-01 | -42.32 |
| 2006-05-30 | -42.32 |
| 2006-05-29 | -42.32 |
| 2006-05-26 | -42.32 |
| 2006-05-25 | -43.86 |
| 2006-05-24 | -40.79 |
| 2006-05-23 | -40.79 |
| 2006-05-22 | -40.40 |
| 2006-05-19 | -40.40 |
| 2006-05-18 | -43.48 |
| 2006-05-17 | -42.32 |
| 2006-05-16 | -42.71 |
| 2006-05-15 | -42.71 |
| 2006-05-12 | -42.32 |
| 2006-05-11 | -41.56 |
| 2006-05-10 | -39.25 |
| 2006-05-09 | -40.40 |
| 2006-05-08 | -40.02 |
| 2006-05-04 | -40.02 |
| 2006-05-03 | -39.63 |
| 2006-05-02 | -40.02 |
| 2006-04-28 | -40.02 |
| 2006-04-27 | -39.25 |
| 2006-04-26 | -39.25 |
| 2006-04-25 | -39.25 |
| 2006-04-24 | -37.33 |
| 2006-04-21 | -37.71 |
| 2006-04-20 | -36.17 |
| 2006-04-19 | -36.17 |
| 2006-04-18 | -36.56 |
| 2006-04-13 | -36.94 |
| 2006-04-12 | -35.79 |
| 2006-04-11 | -33.48 |
| 2006-04-10 | -40.79 |
| 2006-04-07 | -41.17 |
| 2006-04-06 | -39.63 |
| 2006-04-04 | -40.40 |
| 2006-04-03 | -40.40 |
| 2006-03-31 | -41.94 |
| 2006-03-30 | -42.71 |
| 2006-03-29 | -42.71 |
| 2006-03-28 | -42.71 |
| 2006-03-27 | -40.02 |
| 2006-03-24 | -41.56 |
| 2006-03-23 | -40.40 |
| 2006-03-22 | -40.40 |
| 2006-03-21 | -39.25 |
| 2006-03-20 | -39.25 |
| 2006-03-17 | -41.17 |
| 2006-03-16 | -39.25 |
| 2006-03-15 | -39.25 |
| 2006-03-14 | -41.56 |
| 2006-03-13 | -41.56 |
| 2006-03-10 | -41.94 |
| 2006-03-09 | -41.94 |
| 2006-03-08 | -41.94 |
| 2006-03-07 | -41.94 |
| 2006-03-06 | -41.17 |
| 2006-03-03 | -41.17 |
| 2006-03-02 | -41.56 |
| 2006-03-01 | -41.56 |
| 2006-02-28 | -41.56 |
| 2006-02-27 | -40.40 |
| 2006-02-24 | -40.40 |
| 2006-02-23 | -40.40 |
| 2006-02-22 | -40.40 |
| 2006-02-21 | -38.48 |
| 2006-02-20 | -39.63 |
| 2006-02-17 | -39.63 |
| 2006-02-16 | -38.48 |
| 2006-02-15 | -40.40 |
| 2006-02-14 | -40.79 |
| 2006-02-13 | -39.63 |
| 2006-02-10 | -40.40 |
| 2006-02-09 | -39.63 |
| 2006-02-08 | -39.63 |
| 2006-02-07 | -39.63 |
| 2006-02-06 | -39.63 |
| 2006-02-03 | -39.63 |
| 2006-02-02 | -39.63 |
| 2006-02-01 | -39.63 |
| 2006-01-27 | -39.63 |
| 2006-01-26 | -39.63 |
| 2006-01-25 | -39.63 |
| 2006-01-24 | -39.63 |
| 2006-01-23 | -38.48 |
| 2006-01-20 | -38.48 |
| 2006-01-19 | -40.79 |
| 2006-01-18 | -40.02 |
| 2006-01-17 | -41.17 |
| 2006-01-16 | -40.40 |
| 2006-01-13 | -40.40 |
| 2006-01-12 | -39.63 |
| 2006-01-11 | -38.10 |
| 2006-01-10 | -37.33 |
| 2006-01-09 | -36.17 |
| 2006-01-06 | -36.17 |
| 2006-01-05 | -35.79 |
| 2006-01-04 | -36.56 |
| 2006-01-03 | -34.63 |
| 2005-12-30 | -36.56 |
| 2005-12-29 | -36.56 |
| 2005-12-28 | -36.56 |
| 2005-12-23 | -36.56 |
| 2005-12-22 | -38.82 |
| 2005-12-21 | -37.69 |
| 2005-12-20 | -36.56 |
| 2005-12-19 | -36.56 |
| 2005-12-16 | -38.45 |
| 2005-12-15 | -37.69 |
| 2005-12-14 | -43.35 |
| 2005-12-13 | -42.98 |
| 2005-12-12 | -42.98 |
| 2005-12-09 | -44.11 |
| 2005-12-08 | -39.58 |
| 2005-12-07 | -45.24 |
| 2005-12-06 | -45.24 |
| 2005-12-05 | -42.98 |
| 2005-12-02 | -42.98 |
| 2005-12-01 | -42.98 |
| 2005-11-30 | -42.98 |
| 2005-11-29 | -42.98 |
| 2005-11-28 | -42.98 |
| 2005-11-25 | -42.98 |
| 2005-11-24 | -41.47 |
| 2005-11-23 | -41.47 |
| 2005-11-22 | -41.47 |
| 2005-11-21 | -42.22 |
| 2005-11-18 | -39.58 |
| 2005-11-17 | -39.58 |
| 2005-11-16 | -39.58 |
| 2005-11-15 | -40.33 |
| 2005-11-14 | -39.58 |
| 2005-11-11 | -44.87 |
| 2005-11-10 | -44.87 |
| 2005-11-09 | -46.38 |
| 2005-11-08 | -47.13 |
| 2005-11-07 | -47.13 |
| 2005-11-04 | -47.13 |
| 2005-11-03 | -43.35 |
| 2005-11-02 | -43.35 |
| 2005-11-01 | -46.38 |
| 2005-10-31 | -43.73 |
| 2005-10-28 | -43.73 |
| 2005-10-27 | -43.73 |
| 2005-10-26 | -44.11 |
| 2005-10-25 | -44.11 |
| 2005-10-24 | -44.11 |
| 2005-10-21 | -44.11 |
| 2005-10-20 | -44.11 |
| 2005-10-19 | -44.11 |
| 2005-10-18 | -41.47 |
| 2005-10-17 | -41.47 |
| 2005-10-14 | -42.22 |
| 2005-10-13 | -40.33 |
| 2005-10-12 | -39.58 |
| 2005-10-10 | -39.58 |
| 2005-10-07 | -39.58 |
| 2005-10-06 | -42.22 |
| 2005-10-05 | -41.09 |
| 2005-10-04 | -41.09 |
| 2005-10-03 | -42.60 |
| 2005-09-30 | -41.84 |
| 2005-09-29 | -39.58 |
| 2005-09-28 | -39.58 |
| 2005-09-27 | -41.47 |
| 2005-09-26 | -41.47 |
| 2005-09-23 | -41.47 |
| 2005-09-22 | -41.84 |
| 2005-09-21 | -40.33 |
| 2005-09-20 | -40.33 |
| 2005-09-16 | -40.33 |
| 2005-09-15 | -40.33 |
| 2005-09-14 | -40.33 |
| 2005-09-13 | -39.58 |
| 2005-09-12 | -39.58 |
| 2005-09-09 | -39.96 |
| 2005-09-08 | -40.33 |
| 2005-09-07 | -39.58 |
| 2005-09-06 | -39.58 |
| 2005-09-05 | -39.58 |
| 2005-09-02 | -39.58 |
| 2005-09-01 | -39.58 |
| 2005-08-31 | -39.58 |
| 2005-08-30 | -39.58 |
| 2005-08-29 | -41.84 |
| 2005-08-26 | -41.84 |
| 2005-08-25 | -41.84 |
| 2005-08-24 | -39.58 |
| 2005-08-23 | -39.58 |
| 2005-08-22 | -38.45 |
| 2005-08-19 | -38.45 |
| 2005-08-18 | -38.45 |
| 2005-08-17 | -36.18 |
| 2005-08-16 | -36.18 |
| 2005-08-15 | -36.56 |
| 2005-08-12 | -36.18 |
| 2005-08-11 | -35.43 |
| 2005-08-10 | -37.68 |
| 2005-08-09 | -37.31 |
| 2005-08-08 | -39.93 |
| 2005-08-05 | -45.57 |
| 2005-08-04 | -42.19 |
| 2005-08-03 | -41.81 |
| 2005-08-02 | -43.69 |
| 2005-08-01 | -41.44 |
| 2005-07-29 | -41.44 |
| 2005-07-28 | -41.44 |
| 2005-07-27 | -41.44 |
| 2005-07-26 | -41.44 |
| 2005-07-25 | -41.44 |
| 2005-07-22 | -41.44 |
| 2005-07-21 | -40.31 |
| 2005-07-20 | -39.93 |
| 2005-07-19 | -41.81 |
| 2005-07-18 | -41.81 |
| 2005-07-15 | -41.81 |
| 2005-07-14 | -41.44 |
| 2005-07-13 | -40.68 |
| 2005-07-12 | -39.93 |
| 2005-07-11 | -39.93 |
| 2005-07-08 | -41.06 |
| 2005-07-07 | -41.44 |
| 2005-07-06 | -39.93 |
| 2005-07-05 | -37.68 |
| 2005-07-04 | -39.93 |
| 2005-06-30 | -39.56 |
| 2005-06-29 | -41.81 |
| 2005-06-28 | -45.19 |
| 2005-06-27 | -42.56 |
| 2005-06-24 | -42.56 |
| 2005-06-23 | -42.56 |
| 2005-06-22 | -41.44 |
| 2005-06-21 | -41.44 |
| 2005-06-20 | -40.68 |
| 2005-06-17 | -40.68 |
| 2005-06-16 | -40.31 |
| 2005-06-15 | -44.44 |
| 2005-06-14 | -43.69 |
| 2005-06-13 | -41.44 |
| 2005-06-10 | -41.44 |
| 2005-06-09 | -40.68 |
| 2005-06-08 | -40.31 |
| 2005-06-07 | -40.31 |
| 2005-06-06 | -40.31 |
| 2005-06-03 | -39.93 |
| 2005-06-02 | -39.93 |
| 2005-06-01 | -39.93 |
| 2005-05-31 | -39.93 |
| 2005-05-30 | -45.57 |
| 2005-05-27 | -45.57 |
| 2005-05-26 | -47.44 |
| 2005-05-25 | -45.57 |
| 2005-05-24 | -45.57 |
| 2005-05-23 | -43.69 |
| 2005-05-20 | -43.69 |
| 2005-05-19 | -45.57 |
| 2005-05-18 | -43.69 |
| 2005-05-17 | -43.69 |
| 2005-05-13 | -43.69 |
| 2005-05-12 | -43.69 |
| 2005-05-11 | -43.69 |
| 2005-05-10 | -43.69 |
| 2005-05-09 | -43.69 |
| 2005-05-06 | -42.94 |
| 2005-05-05 | -40.31 |
| 2005-05-04 | -41.06 |
| 2005-05-03 | -38.06 |
| 2005-04-29 | -36.18 |
| 2005-04-28 | -36.18 |
| 2005-04-27 | -36.18 |
| 2005-04-26 | -37.31 |
| 2005-04-25 | -38.06 |
| 2005-04-22 | -36.18 |
| 2005-04-21 | -40.68 |
| 2005-04-20 | -41.06 |
| 2005-04-19 | -39.18 |
| 2005-04-18 | -41.81 |
| 2005-04-15 | -40.68 |
| 2005-04-14 | -39.93 |
| 2005-04-13 | -36.93 |
| 2005-04-12 | -33.93 |
| 2005-04-11 | -37.68 |
| 2005-04-08 | -53.07 |
| 2005-04-07 | -53.07 |
| 2005-04-06 | -53.07 |
| 2005-04-04 | -53.07 |
| 2005-04-01 | -53.07 |
| 2005-03-31 | -53.82 |
| 2005-03-30 | -53.82 |
| 2005-03-29 | -53.82 |
| 2005-03-24 | -53.82 |
| 2005-03-23 | -53.82 |
| 2005-03-22 | -53.82 |
| 2005-03-21 | -53.82 |
| 2005-03-18 | -53.82 |
| 2005-03-17 | -51.20 |
| 2005-03-16 | -50.07 |
| 2005-03-15 | -49.32 |
| 2005-03-14 | -49.32 |
| 2005-03-11 | -47.82 |
| 2005-03-10 | -45.94 |
| 2005-03-09 | -38.06 |
| 2005-03-08 | -44.44 |
| 2005-03-07 | -61.33 |
| 2005-03-04 | -61.33 |
| 2005-03-03 | -61.33 |
| 2005-03-02 | -61.33 |
| 2005-03-01 | -61.33 |
| 2005-02-28 | -61.33 |
| 2005-02-25 | -61.33 |
| 2005-02-24 | -61.33 |
| 2005-02-23 | -61.33 |
| 2005-02-22 | -61.33 |
| 2005-02-21 | -61.33 |
| 2005-02-18 | -61.33 |
| 2005-02-17 | -62.08 |
| 2005-02-16 | -62.08 |
| 2005-02-15 | -62.08 |
| 2005-02-14 | -62.08 |
| 2005-02-08 | -62.08 |
| 2005-02-07 | -62.08 |
| 2005-02-04 | -62.08 |
| 2005-02-03 | -62.46 |
| 2005-02-02 | -63.21 |
| 2005-02-01 | -62.08 |
| 2005-01-31 | -62.08 |
| 2005-01-28 | -62.08 |
| 2005-01-27 | -62.46 |
| 2005-01-26 | -62.08 |
| 2005-01-25 | -62.08 |
| 2005-01-24 | -62.08 |
| 2005-01-21 | -62.08 |
| 2005-01-20 | -62.08 |
| 2005-01-19 | -62.08 |
| 2005-01-18 | -62.08 |
| 2005-01-17 | -62.08 |
| 2005-01-14 | -62.08 |
| 2005-01-13 | -62.08 |
| 2005-01-12 | -63.21 |
| 2005-01-11 | -60.58 |
| 2005-01-10 | -64.34 |
| 2005-01-07 | -64.34 |
| 2005-01-06 | -64.34 |
| 2005-01-05 | -64.34 |
| 2005-01-04 | -63.21 |
| 2005-01-03 | -61.71 |
| 2004-12-31 | -61.71 |
| 2004-12-30 | -61.71 |
| 2004-12-29 | -62.46 |
| 2004-12-28 | -62.46 |
| 2004-12-24 | -62.09 |
| 2004-12-23 | -62.09 |
| 2004-12-22 | -62.83 |
| 2004-12-21 | -62.83 |
| 2004-12-20 | -62.83 |
| 2004-12-17 | -62.09 |
| 2004-12-16 | -62.09 |
| 2004-12-15 | -60.23 |
| 2004-12-14 | -60.23 |
| 2004-12-13 | -60.23 |
| 2004-12-10 | -60.23 |
| 2004-12-09 | -61.72 |
| 2004-12-08 | -60.23 |
| 2004-12-07 | -60.97 |
| 2004-12-06 | -60.97 |
| 2004-12-03 | -60.97 |
| 2004-12-02 | -60.97 |
| 2004-12-01 | -60.97 |
| 2004-11-30 | -60.97 |
| 2004-11-29 | -60.97 |
| 2004-11-26 | -62.09 |
| 2004-11-25 | -62.09 |
| 2004-11-24 | -60.97 |
| 2004-11-23 | -62.46 |
| 2004-11-22 | -62.83 |
| 2004-11-19 | -62.46 |
| 2004-11-18 | -62.83 |
| 2004-11-17 | -62.83 |
| 2004-11-16 | -62.83 |
| 2004-11-15 | -62.83 |
| 2004-11-12 | -62.83 |
| 2004-11-11 | -62.83 |
| 2004-11-10 | -62.83 |
| 2004-11-09 | -62.83 |
| 2004-11-08 | -62.83 |
| 2004-11-05 | -62.83 |
| 2004-11-04 | -62.83 |
| 2004-11-03 | -62.83 |
| 2004-11-02 | -66.55 |
| 2004-11-01 | -66.55 |
| 2004-10-29 | -68.03 |
| 2004-10-28 | -68.03 |
| 2004-10-27 | -68.41 |
| 2004-10-26 | -69.15 |
| 2004-10-25 | -67.29 |
| 2004-10-21 | -67.29 |
| 2004-10-20 | -67.29 |
| 2004-10-19 | -67.29 |
| 2004-10-18 | -67.29 |
| 2004-10-15 | -67.29 |
| 2004-10-14 | -67.29 |
| 2004-10-13 | -67.29 |
| 2004-10-12 | -67.29 |
| 2004-10-11 | -66.92 |
| 2004-10-08 | -66.92 |
| 2004-10-07 | -66.92 |
| 2004-10-06 | -66.92 |
| 2004-10-05 | -66.55 |
| 2004-10-04 | -66.55 |
| 2004-09-30 | -66.18 |
| 2004-09-28 | -66.18 |
| 2004-09-27 | -66.18 |
| 2004-09-24 | -65.80 |
| 2004-09-23 | -65.80 |
| 2004-09-22 | -65.80 |
| 2004-09-21 | -65.80 |
| 2004-09-20 | -65.80 |
| 2004-09-17 | -65.80 |
| 2004-09-16 | -65.80 |
| 2004-09-15 | -65.80 |
| 2004-09-14 | -65.80 |
| 2004-09-13 | -65.80 |
| 2004-09-10 | -65.80 |
| 2004-09-09 | -65.80 |
| 2004-09-08 | -65.80 |
| 2004-09-07 | -65.80 |
| 2004-09-06 | -65.80 |
| 2004-09-03 | -65.80 |
| 2004-09-02 | -65.80 |
| 2004-09-01 | -65.80 |
| 2004-08-31 | -65.80 |
| 2004-08-30 | -65.80 |
| 2004-08-27 | -65.80 |
| 2004-08-26 | -65.80 |
| 2004-08-25 | -65.80 |
| 2004-08-24 | -65.80 |
| 2004-08-23 | -65.80 |
| 2004-08-20 | -65.80 |
| 2004-08-19 | -65.80 |
| 2004-08-18 | -69.15 |
| 2004-08-17 | -69.15 |
| 2004-08-16 | -69.15 |
| 2004-08-13 | -69.15 |
| 2004-08-12 | -69.15 |
| 2004-08-11 | -69.15 |
| 2004-08-10 | -69.87 |
| 2004-08-09 | -67.71 |
| 2004-08-06 | -67.71 |
| 2004-08-05 | -67.71 |
| 2004-08-04 | -67.71 |
| 2004-08-03 | -67.71 |
| 2004-08-02 | -67.71 |
| 2004-07-30 | -67.71 |
| 2004-07-29 | -67.71 |
| 2004-07-28 | -67.71 |
| 2004-07-27 | -67.00 |
| 2004-07-26 | -67.00 |
| 2004-07-23 | -67.00 |
| 2004-07-22 | -67.00 |
| 2004-07-21 | -68.43 |
| 2004-07-20 | -68.43 |
| 2004-07-19 | -68.43 |
| 2004-07-16 | -68.43 |
| 2004-07-15 | -69.51 |
| 2004-07-14 | -69.51 |
| 2004-07-13 | -69.51 |
| 2004-07-12 | -69.51 |
| 2004-07-09 | -69.51 |
| 2004-07-08 | -69.51 |
| 2004-07-07 | -69.51 |
| 2004-07-06 | -69.15 |
| 2004-07-05 | -69.15 |
| 2004-07-02 | -69.15 |
| 2004-06-30 | -69.15 |
| 2004-06-29 | -69.15 |
| 2004-06-28 | -69.15 |
| 2004-06-25 | -69.51 |
| 2004-06-24 | -69.51 |
| 2004-06-23 | -69.51 |
| 2004-06-21 | -66.28 |
| 2004-06-18 | -66.28 |
| 2004-06-17 | -66.28 |
| 2004-06-16 | -66.28 |
| 2004-06-15 | -66.28 |
| 2004-06-14 | -66.28 |
| 2004-06-11 | -66.28 |
| 2004-06-10 | -66.28 |
| 2004-06-09 | -66.28 |
| 2004-06-08 | -65.92 |
| 2004-06-07 | -65.92 |
| 2004-06-04 | -69.15 |
| 2004-06-03 | -69.15 |
| 2004-06-02 | -69.15 |
| 2004-06-01 | -66.64 |
| 2004-05-31 | -66.64 |
| 2004-05-28 | -66.64 |
| 2004-05-27 | -67.00 |
| 2004-05-25 | -67.36 |
| 2004-05-24 | -67.71 |
| 2004-05-21 | -67.71 |
| 2004-05-20 | -63.41 |
| 2004-05-19 | -63.41 |
| 2004-05-18 | -63.41 |
| 2004-05-17 | -63.41 |
| 2004-05-14 | -59.82 |
| 2004-05-13 | -59.82 |
| 2004-05-12 | -59.82 |
| 2004-05-11 | -59.82 |
| 2004-05-10 | -59.82 |
| 2004-05-07 | -59.82 |
| 2004-05-06 | -56.95 |
| 2004-05-05 | -56.95 |
| 2004-05-04 | -56.95 |
| 2004-05-03 | -56.95 |
| 2004-04-30 | -56.95 |
| 2004-04-29 | -56.95 |
| 2004-04-28 | -56.95 |
| 2004-04-27 | -56.95 |
| 2004-04-26 | -56.95 |
| 2004-04-23 | -56.95 |
| 2004-04-22 | -56.95 |
| 2004-04-21 | -56.95 |
| 2004-04-20 | -56.95 |
| 2004-04-19 | -56.95 |
| 2004-04-16 | -56.95 |
| 2004-04-15 | -56.95 |
| 2004-04-14 | -56.95 |
| 2004-04-13 | -56.95 |
| 2004-04-08 | -56.95 |
| 2004-04-07 | -56.95 |
| 2004-04-06 | -56.95 |
| 2004-04-02 | -56.95 |
| 2004-04-01 | -56.95 |
| 2004-03-31 | -56.95 |
| 2004-03-30 | -56.95 |
| 2004-03-29 | -56.95 |
| 2004-03-26 | -56.95 |
| 2004-03-25 | -56.95 |
| 2004-03-24 | -56.95 |
| 2004-03-23 | -56.95 |
| 2004-03-22 | -56.95 |
| 2004-03-19 | -56.95 |
| 2004-03-18 | -56.95 |
| 2004-03-17 | -54.80 |
| 2004-03-16 | -54.80 |
| 2004-03-15 | -55.16 |
| 2004-03-12 | -55.16 |
| 2004-03-11 | -55.16 |
| 2004-03-10 | -55.16 |
| 2004-03-09 | -55.16 |
| 2004-03-08 | -54.44 |
| 2004-03-05 | -50.85 |
| 2004-03-04 | -50.85 |
| 2004-03-03 | -50.85 |
| 2004-03-02 | -50.85 |
| 2004-03-01 | -50.85 |
| 2004-02-27 | -50.85 |
| 2004-02-26 | -50.85 |
| 2004-02-25 | -50.85 |
| 2004-02-24 | -50.85 |
| 2004-02-23 | -50.85 |
| 2004-02-20 | -50.85 |
| 2004-02-19 | -50.85 |
| 2004-02-18 | -50.85 |
| 2004-02-17 | -49.78 |
| 2004-02-16 | -49.78 |
| 2004-02-13 | -49.78 |
| 2004-02-12 | -49.78 |
| 2004-02-11 | -49.78 |
| 2004-02-10 | -49.78 |
| 2004-02-09 | -49.78 |
| 2004-02-06 | -49.78 |
| 2004-02-05 | -47.98 |
| 2004-02-04 | -47.98 |
| 2004-02-03 | -47.98 |
| 2004-02-02 | -47.98 |
| 2004-01-30 | -47.98 |
| 2004-01-29 | -47.98 |
| 2004-01-28 | -47.98 |
| 2004-01-27 | -47.63 |
| 2004-01-26 | -46.19 |
| 2004-01-21 | -46.19 |
| 2004-01-20 | -46.19 |
| 2004-01-19 | -45.83 |
| 2004-01-16 | -45.83 |
| 2004-01-15 | -45.83 |
| 2004-01-14 | -48.70 |
| 2004-01-13 | -48.70 |
| 2004-01-12 | -47.98 |
| 2004-01-09 | -47.27 |
| 2004-01-08 | -47.27 |
| 2004-01-07 | -46.91 |
| 2004-01-06 | -43.01 |
| 2004-01-05 | -47.97 |
| 2004-01-02 | -39.83 |
| 2003-12-31 | -18.59 |
| 2003-12-30 | -43.37 |
| 2003-12-29 | -46.91 |
| 2003-12-24 | -61.07 |
| 2003-12-23 | -67.44 |
| 2003-12-22 | -67.44 |
| 2003-12-19 | -67.44 |
| 2003-12-18 | -67.44 |
| 2003-12-17 | -67.44 |
| 2003-12-16 | -70.27 |
| 2003-12-15 | -70.27 |
| 2003-12-12 | -70.27 |
| 2003-12-11 | -70.27 |
| 2003-12-10 | -68.85 |
| 2003-12-09 | -68.85 |
| 2003-12-08 | -68.50 |
| 2003-12-05 | -68.14 |
| 2003-12-04 | -66.73 |
| 2003-12-03 | -66.73 |
| 2003-12-02 | -69.56 |
| 2003-12-01 | -69.56 |
| 2003-11-28 | -69.56 |
| 2003-11-27 | -68.14 |
| 2003-11-26 | -68.14 |
| 2003-11-25 | -68.14 |
| 2003-11-24 | -68.14 |
| 2003-11-21 | -70.27 |
| 2003-11-20 | -70.27 |
| 2003-11-19 | -70.27 |
| 2003-11-18 | -70.27 |
| 2003-11-17 | -70.27 |
| 2003-11-14 | -70.27 |
| 2003-11-13 | -70.27 |
| 2003-11-12 | -66.73 |
| 2003-11-11 | -69.56 |
| 2003-11-10 | -69.56 |
| 2003-11-07 | -68.85 |
| 2003-11-06 | -68.85 |
| 2003-11-05 | -68.85 |
| 2003-11-04 | -73.81 |
| 2003-11-03 | -73.81 |
| 2003-10-31 | -73.81 |
| 2003-10-30 | -73.81 |
| 2003-10-29 | -73.81 |
| 2003-10-28 | -73.10 |
| 2003-10-27 | -73.81 |
| 2003-10-24 | -74.52 |
| 2003-10-23 | -74.52 |
| 2003-10-22 | -73.81 |
| 2003-10-21 | -72.75 |
| 2003-10-20 | -71.33 |
| 2003-10-17 | -71.33 |
| 2003-10-16 | -71.33 |
| 2003-10-15 | -71.68 |
| 2003-10-14 | -71.33 |
| 2003-10-13 | -71.33 |
| 2003-10-10 | -71.33 |
| 2003-10-09 | -71.33 |
| 2003-10-08 | -72.39 |
| 2003-10-07 | -72.39 |
| 2003-10-06 | -72.04 |
| 2003-10-03 | -72.04 |
| 2003-10-02 | -71.68 |
| 2003-09-30 | -71.33 |
| 2003-09-29 | -71.33 |
| 2003-09-26 | -71.33 |
| 2003-09-25 | -71.33 |
| 2003-09-24 | -71.33 |
| 2003-09-23 | -71.33 |
| 2003-09-22 | -71.33 |
| 2003-09-19 | -71.33 |
| 2003-09-18 | -70.62 |
| 2003-09-17 | -70.62 |
| 2003-09-16 | -69.91 |
| 2003-09-15 | -71.68 |
| 2003-09-11 | -71.68 |
| 2003-09-10 | -71.68 |
| 2003-09-09 | -71.68 |
| 2003-09-08 | -69.91 |
| 2003-09-05 | -69.91 |
| 2003-09-04 | -74.52 |
| 2003-09-03 | -74.52 |
| 2003-09-02 | -74.52 |
| 2003-09-01 | -74.52 |
| 2003-08-29 | -74.52 |
| 2003-08-28 | -74.52 |
| 2003-08-27 | -74.52 |
| 2003-08-26 | -76.64 |
| 2003-08-25 | -76.64 |
| 2003-08-22 | -76.64 |
| 2003-08-21 | -76.64 |
| 2003-08-20 | -76.64 |
| 2003-08-19 | -76.64 |
| 2003-08-18 | -76.64 |
| 2003-08-15 | -76.64 |
| 2003-08-14 | -76.99 |
| 2003-08-13 | -76.99 |
| 2003-08-12 | -77.35 |
| 2003-08-11 | -76.99 |
| 2003-08-08 | -76.99 |
| 2003-08-07 | -76.99 |
| 2003-08-06 | -76.99 |
| 2003-08-05 | -76.99 |
| 2003-08-04 | -76.99 |
| 2003-08-01 | -74.52 |
| 2003-07-31 | -75.22 |
| 2003-07-30 | -75.93 |
| 2003-07-29 | -75.93 |
| 2003-07-28 | -76.99 |
| 2003-07-25 | -75.22 |
| 2003-07-24 | -75.22 |
| 2003-07-23 | -76.99 |
| 2003-07-22 | -77.35 |
| 2003-07-21 | -77.35 |
| 2003-07-18 | -77.35 |
| 2003-07-17 | -77.35 |
| 2003-07-16 | -77.35 |
| 2003-07-15 | -75.22 |
| 2003-07-14 | -75.22 |
| 2003-07-11 | -75.22 |
| 2003-07-10 | -75.22 |
| 2003-07-09 | -75.22 |
| 2003-07-08 | -75.22 |
| 2003-07-07 | -75.22 |
| 2003-07-04 | -75.22 |
| 2003-07-03 | -75.93 |
| 2003-07-02 | -75.22 |
| 2003-06-30 | -75.22 |
| 2003-06-27 | -78.06 |
| 2003-06-26 | -74.52 |
| 2003-06-25 | -74.52 |
| 2003-06-24 | -74.52 |
| 2003-06-23 | -74.52 |
| 2003-06-20 | -73.45 |
| 2003-06-19 | -71.68 |
| 2003-06-18 | -73.45 |
| 2003-06-17 | -73.45 |
| 2003-06-16 | -74.87 |
| 2003-06-13 | -75.22 |
| 2003-06-12 | -75.22 |
| 2003-06-11 | -72.75 |
| 2003-06-10 | -72.75 |
| 2003-06-09 | -72.75 |
| 2003-06-06 | -72.75 |
| 2003-06-05 | -72.75 |
| 2003-06-03 | -72.75 |
| 2003-06-02 | -72.75 |
| 2003-05-30 | -73.10 |
| 2003-05-29 | -73.10 |
| 2003-05-28 | -73.10 |
| 2003-05-27 | -73.45 |
| 2003-05-26 | -73.28 |
| 2003-05-23 | -73.10 |
| 2003-05-22 | -72.75 |
| 2003-05-21 | -73.10 |
| 2003-05-20 | -73.45 |
| 2003-05-19 | -74.16 |
| 2003-05-16 | -69.56 |
| 2003-05-15 | -70.62 |
| 2003-05-14 | -70.27 |
| 2003-05-13 | -69.91 |
| 2003-05-12 | -69.91 |
| 2003-05-09 | -68.32 |
| 2003-05-07 | -67.44 |
| 2003-05-06 | -71.51 |
| 2003-05-05 | -72.57 |
| 2003-05-02 | -74.87 |
| 2003-04-30 | -74.34 |
| 2003-04-29 | -74.34 |
| 2003-04-28 | -74.34 |
| 2003-04-25 | -74.34 |
| 2003-04-24 | -75.22 |
| 2003-04-23 | -75.22 |
| 2003-04-22 | -75.22 |
| 2003-04-17 | -75.22 |
| 2003-04-16 | -75.22 |
| 2003-04-15 | -75.22 |
| 2003-04-14 | -75.22 |
| 2003-04-11 | -75.22 |
| 2003-04-10 | -74.34 |
| 2003-04-09 | -71.68 |
| 2003-04-08 | -71.68 |
| 2003-04-07 | -69.91 |
| 2003-04-04 | -69.91 |
| 2003-04-03 | -69.91 |
| 2003-04-02 | -69.91 |
| 2003-04-01 | -69.03 |
| 2003-03-31 | -73.45 |
| 2003-03-28 | -73.45 |
| 2003-03-27 | -73.45 |
| 2003-03-26 | -73.45 |
| 2003-03-25 | -73.45 |
| 2003-03-24 | -73.45 |
| 2003-03-21 | -73.45 |
| 2003-03-20 | -71.68 |
| 2003-03-19 | -71.68 |
| 2003-03-18 | -71.68 |
| 2003-03-17 | -71.68 |
| 2003-03-14 | -71.68 |
| 2003-03-13 | -71.68 |
| 2003-03-12 | -71.68 |
| 2003-03-11 | -71.68 |
| 2003-03-10 | -73.45 |
| 2003-03-07 | -73.45 |
| 2003-03-06 | -75.93 |
| 2003-03-05 | -75.22 |
| 2003-03-04 | -75.22 |
| 2003-03-03 | -74.34 |
| 2003-02-28 | -75.22 |
| 2003-02-27 | -75.05 |
| 2003-02-26 | -75.05 |
| 2003-02-25 | -75.05 |
| 2003-02-24 | -75.05 |
| 2003-02-21 | -75.93 |
| 2003-02-20 | -74.34 |
| 2003-02-19 | -74.34 |
| 2003-02-18 | -73.45 |
| 2003-02-17 | -73.45 |
| 2003-02-14 | -73.45 |
| 2003-02-13 | -73.45 |
| 2003-02-12 | -73.45 |
| 2003-02-11 | -73.45 |
| 2003-02-10 | -73.45 |
| 2003-02-07 | -73.45 |
| 2003-02-06 | -74.34 |
| 2003-02-05 | -68.68 |
| 2003-02-04 | -77.88 |
| 2003-01-30 | -71.68 |
| 2003-01-29 | -71.68 |
| 2003-01-28 | -71.68 |
| 2003-01-27 | -71.68 |
| 2003-01-24 | -71.68 |
| 2003-01-23 | -71.68 |
| 2003-01-22 | -71.68 |
| 2003-01-21 | -71.68 |
| 2003-01-20 | -73.45 |
| 2003-01-17 | -69.91 |
| 2003-01-16 | -68.14 |
| 2003-01-15 | -68.14 |
| 2003-01-14 | -68.14 |
| 2003-01-13 | -68.14 |
| 2003-01-10 | -68.14 |
| 2003-01-09 | -68.14 |
| 2003-01-08 | -68.14 |
| 2003-01-07 | -71.68 |
| 2003-01-06 | -71.68 |
| 2003-01-03 | -69.91 |
| 2003-01-02 | -69.03 |
| 2002-12-31 | -69.03 |
| 2002-12-30 | -69.03 |
| 2002-12-27 | -69.03 |
| 2002-12-24 | -69.03 |
| 2002-12-23 | -69.03 |
| 2002-12-20 | -69.03 |
| 2002-12-19 | -69.03 |
| 2002-12-18 | -69.03 |
| 2002-12-17 | -69.21 |
| 2002-12-16 | -69.21 |
| 2002-12-13 | -69.21 |
| 2002-12-12 | -69.21 |
| 2002-12-11 | -69.21 |
| 2002-12-10 | -69.21 |
| 2002-12-09 | -70.80 |
| 2002-12-06 | -70.80 |
| 2002-12-05 | -69.91 |
| 2002-12-04 | -69.91 |
| 2002-12-03 | -69.91 |
| 2002-12-02 | -69.91 |
| 2002-11-29 | -69.91 |
| 2002-11-28 | -68.85 |
| 2002-11-27 | -68.85 |
| 2002-11-26 | -68.85 |
| 2002-11-25 | -68.85 |
| 2002-11-22 | -68.85 |
| 2002-11-21 | -68.85 |
| 2002-11-20 | -68.85 |
| 2002-11-19 | -68.85 |
| 2002-11-18 | -68.85 |
| 2002-11-15 | -69.03 |
| 2002-11-14 | -69.03 |
| 2002-11-13 | -69.03 |
| 2002-11-12 | -69.38 |
| 2002-11-11 | -69.38 |
| 2002-11-08 | -69.21 |
| 2002-11-07 | -69.21 |
| 2002-11-06 | -68.50 |
| 2002-11-05 | -68.50 |
| 2002-11-04 | -69.03 |
| 2002-11-01 | -69.38 |
| 2002-10-31 | -69.38 |
| 2002-10-30 | -68.14 |
| 2002-10-29 | -68.14 |
| 2002-10-28 | -67.61 |
| 2002-10-25 | -69.74 |
| 2002-10-24 | -67.08 |
| 2002-10-23 | -67.08 |
| 2002-10-22 | -69.56 |
| 2002-10-21 | -66.38 |
| 2002-10-18 | -59.65 |
| 2002-10-17 | -59.65 |
| 2002-10-16 | -59.65 |
| 2002-10-15 | -59.65 |
| 2002-10-11 | -59.65 |
| 2002-10-10 | -59.65 |
| 2002-10-09 | -59.65 |
| 2002-10-08 | -59.30 |
| 2002-10-07 | -59.30 |
| 2002-10-04 | -59.30 |
| 2002-10-03 | -59.30 |
| 2002-10-02 | -59.30 |
| 2002-09-30 | -59.30 |
| 2002-09-27 | -61.07 |
| 2002-09-26 | -59.30 |
| 2002-09-25 | -59.30 |
| 2002-09-24 | -58.94 |
| 2002-09-23 | -61.77 |
| 2002-09-20 | -63.19 |
| 2002-09-19 | -64.61 |
| 2002-09-18 | -64.61 |
| 2002-09-17 | -64.61 |
| 2002-09-16 | -66.38 |
| 2002-09-13 | -67.26 |
| 2002-09-12 | -68.14 |
| 2002-09-11 | -69.91 |
| 2002-09-10 | -69.91 |
| 2002-09-09 | -70.27 |
| 2002-09-06 | -71.68 |
| 2002-09-05 | -71.68 |
| 2002-09-04 | -74.87 |
| 2002-09-03 | -82.30 |
| 2002-09-02 | -66.38 |
| 2002-08-30 | -66.38 |
| 2002-08-29 | -62.84 |
| 2002-08-28 | -62.84 |
| 2002-08-27 | -62.84 |
| 2002-08-26 | -62.84 |
| 2002-08-23 | -61.07 |
| 2002-08-22 | -61.07 |
| 2002-08-21 | -61.07 |
| 2002-08-20 | -61.07 |
| 2002-08-19 | -61.42 |
| 2002-08-16 | -62.84 |
| 2002-08-15 | -62.84 |
| 2002-08-14 | -62.84 |
| 2002-08-13 | -61.24 |
| 2002-08-12 | -61.07 |
| 2002-08-09 | -61.07 |
| 2002-08-08 | -61.07 |
| 2002-08-07 | -61.07 |
| 2002-08-06 | -61.07 |
| 2002-08-05 | -61.07 |
| 2002-08-02 | -61.07 |
| 2002-08-01 | -58.23 |
| 2002-07-31 | -56.82 |
| 2002-07-30 | -56.82 |
| 2002-07-29 | -56.82 |
| 2002-07-26 | -56.82 |
| 2002-07-25 | -56.82 |
| 2002-07-24 | -56.82 |
| 2002-07-23 | -56.82 |
| 2002-07-22 | -56.82 |
| 2002-07-19 | -56.82 |
| 2002-07-18 | -56.82 |
| 2002-07-17 | -56.82 |
| 2002-07-16 | -56.82 |
| 2002-07-15 | -56.82 |
| 2002-07-12 | -55.76 |
| 2002-07-11 | -55.76 |
| 2002-07-10 | -55.76 |
| 2002-07-09 | -55.76 |
| 2002-07-08 | -55.76 |
| 2002-07-05 | -55.76 |
| 2002-07-04 | -55.76 |
| 2002-07-03 | -55.76 |
| 2002-07-02 | -55.76 |
| 2002-06-28 | -55.76 |
| 2002-06-27 | -55.76 |
| 2002-06-26 | -55.76 |
| 2002-06-25 | -55.76 |
| 2002-06-24 | -56.82 |
| 2002-06-21 | -53.99 |
| 2002-06-20 | -53.99 |
| 2002-06-19 | -53.99 |
| 2002-06-18 | -53.99 |
| 2002-06-17 | -53.99 |
| 2002-06-14 | -53.99 |
| 2002-06-13 | -55.76 |
| 2002-06-12 | -55.76 |
| 2002-06-11 | -55.76 |
| 2002-06-10 | -55.76 |
| 2002-06-07 | -55.76 |
| 2002-06-06 | -55.76 |
| 2002-06-05 | -55.76 |
| 2002-06-04 | -55.76 |
| 2002-06-03 | -54.87 |
| 2002-05-31 | -54.87 |
| 2002-05-30 | -53.99 |
| 2002-05-29 | -53.99 |
| 2002-05-28 | -53.99 |
| 2002-05-27 | -53.99 |
| 2002-05-24 | -53.99 |
| 2002-05-23 | -53.99 |
| 2002-05-22 | -54.87 |
| 2002-05-21 | -53.99 |
| 2002-05-17 | -48.68 |
| 2002-05-16 | -48.68 |
| 2002-05-15 | -48.68 |
| 2002-05-14 | -48.68 |
| 2002-05-13 | -48.68 |
| 2002-05-10 | -48.68 |
| 2002-05-09 | -48.68 |
| 2002-05-08 | -48.68 |
| 2002-05-07 | -50.45 |
| 2002-05-06 | -50.45 |
| 2002-05-03 | -50.45 |
| 2002-05-02 | -53.10 |
| 2002-04-30 | -53.10 |
| 2002-04-29 | -53.10 |
| 2002-04-26 | -53.10 |
| 2002-04-25 | -53.10 |
| 2002-04-24 | -53.99 |
| 2002-04-23 | -53.99 |
| 2002-04-22 | -53.99 |
| 2002-04-19 | -53.99 |
| 2002-04-18 | -53.99 |
| 2002-04-17 | -53.99 |
| 2002-04-16 | -53.99 |
| 2002-04-15 | -55.76 |
| 2002-04-12 | -53.99 |
| 2002-04-11 | -53.99 |
| 2002-04-10 | -52.22 |
| 2002-04-09 | -52.22 |
| 2002-04-08 | -50.45 |
| 2002-04-04 | -50.45 |
| 2002-04-03 | -50.45 |
| 2002-04-02 | -50.45 |
| 2002-03-28 | -50.45 |
| 2002-03-27 | -50.45 |
| 2002-03-26 | -50.45 |
| 2002-03-25 | -50.45 |
| 2002-03-22 | -50.45 |
| 2002-03-21 | -50.45 |
| 2002-03-20 | -50.45 |
| 2002-03-19 | -50.45 |
| 2002-03-18 | -50.45 |
| 2002-03-15 | -50.45 |
| 2002-03-14 | -50.45 |
| 2002-03-13 | -52.22 |
| 2002-03-12 | -47.79 |
| 2002-03-11 | -47.79 |
| 2002-03-08 | -52.22 |
| 2002-03-07 | -52.22 |
| 2002-03-06 | -52.22 |
| 2002-03-05 | -53.10 |
| 2002-03-04 | -53.10 |
| 2002-03-01 | -53.10 |
| 2002-02-28 | -53.10 |
| 2002-02-27 | -53.10 |
| 2002-02-26 | -53.10 |
| 2002-02-25 | -53.10 |
| 2002-02-22 | -53.99 |
| 2002-02-21 | -53.99 |
| 2002-02-20 | -53.99 |
| 2002-02-19 | -53.99 |
| 2002-02-18 | -48.68 |
| 2002-02-15 | -48.68 |
| 2002-02-11 | -48.68 |
| 2002-02-08 | -48.68 |
| 2002-02-07 | -48.68 |
| 2002-02-06 | -48.68 |
| 2002-02-05 | -48.68 |
| 2002-02-04 | -48.68 |
| 2002-02-01 | -48.68 |
| 2002-01-31 | -48.68 |
| 2002-01-30 | -48.68 |
| 2002-01-29 | -48.68 |
| 2002-01-28 | -48.68 |
| 2002-01-25 | -48.68 |
| 2002-01-24 | -46.91 |
| 2002-01-23 | -52.22 |
| 2002-01-22 | -52.22 |
| 2002-01-21 | -52.22 |
| 2002-01-18 | -52.22 |
| 2002-01-17 | -52.22 |
| 2002-01-16 | -52.22 |
| 2002-01-15 | -52.22 |
| 2002-01-14 | -52.22 |
| 2002-01-11 | -52.22 |
| 2002-01-10 | -52.22 |
| 2002-01-09 | -52.22 |
| 2002-01-08 | -52.22 |
| 2002-01-07 | -52.22 |
| 2002-01-04 | -53.99 |
| 2002-01-03 | -48.87 |
| 2002-01-02 | -52.28 |
| 2001-12-31 | -55.69 |
| 2001-12-28 | -55.69 |
| 2001-12-27 | -56.54 |
| 2001-12-24 | -56.54 |
| 2001-12-21 | -56.54 |
| 2001-12-20 | -57.40 |
| 2001-12-19 | -57.40 |
| 2001-12-18 | -57.40 |
| 2001-12-17 | -53.99 |
| 2001-12-14 | -53.99 |
| 2001-12-13 | -54.84 |
| 2001-12-12 | -54.84 |
| 2001-12-11 | -54.84 |
| 2001-12-10 | -54.84 |
| 2001-12-07 | -55.69 |
| 2001-12-06 | -52.28 |
| 2001-12-05 | -52.28 |
| 2001-12-04 | -52.28 |
| 2001-12-03 | -52.28 |
| 2001-11-30 | -52.28 |
| 2001-11-29 | -52.28 |
| 2001-11-28 | -52.28 |
| 2001-11-27 | -52.28 |
| 2001-11-26 | -52.28 |
| 2001-11-23 | -52.28 |
| 2001-11-22 | -52.28 |
| 2001-11-21 | -52.28 |
| 2001-11-20 | -52.28 |
| 2001-11-19 | -52.28 |
| 2001-11-16 | -52.28 |
| 2001-11-15 | -52.28 |
| 2001-11-14 | -52.28 |
| 2001-11-13 | -53.99 |
| 2001-11-12 | -53.99 |
| 2001-11-09 | -53.99 |
| 2001-11-08 | -53.99 |
| 2001-11-07 | -53.99 |
| 2001-11-06 | -53.99 |
| 2001-11-05 | -53.99 |
| 2001-11-02 | -53.99 |
| 2001-11-01 | -53.99 |
| 2001-10-31 | -53.99 |
| 2001-10-30 | -53.99 |
| 2001-10-29 | -53.99 |
| 2001-10-26 | -53.99 |
| 2001-10-24 | -53.99 |
| 2001-10-23 | -53.99 |
| 2001-10-22 | -53.99 |
| 2001-10-19 | -53.99 |
| 2001-10-18 | -53.99 |
| 2001-10-17 | -52.28 |
| 2001-10-16 | -52.28 |
| 2001-10-15 | -52.28 |
| 2001-10-12 | -52.28 |
| 2001-10-11 | -52.28 |
| 2001-10-10 | -52.28 |
| 2001-10-09 | -50.58 |
| 2001-10-08 | -50.58 |
| 2001-10-05 | -48.87 |
| 2001-10-04 | -45.47 |
| 2001-10-03 | -45.47 |
| 2001-09-28 | -45.47 |
| 2001-09-27 | -45.47 |
| 2001-09-26 | -45.47 |
| 2001-09-25 | -45.47 |
| 2001-09-24 | -45.47 |
| 2001-09-21 | -45.47 |
| 2001-09-20 | -45.47 |
| 2001-09-19 | -45.47 |
| 2001-09-18 | -45.47 |
| 2001-09-17 | -45.47 |
| 2001-09-14 | -45.47 |
| 2001-09-13 | -45.47 |
| 2001-09-12 | -45.47 |
| 2001-09-11 | -45.47 |
| 2001-09-10 | -45.47 |
| 2001-09-07 | -45.47 |
| 2001-09-06 | -45.47 |
| 2001-09-05 | -45.47 |
| 2001-09-04 | -43.81 |
| 2001-09-03 | -43.81 |
| 2001-08-31 | -43.81 |
| 2001-08-30 | -43.81 |
| 2001-08-29 | -43.81 |
| 2001-08-28 | -42.16 |
| 2001-08-27 | -42.16 |
| 2001-08-24 | -42.16 |
| 2001-08-23 | -42.16 |
| 2001-08-22 | -42.16 |
| 2001-08-21 | -42.16 |
| 2001-08-20 | -42.16 |
| 2001-08-17 | -42.16 |
| 2001-08-16 | -42.16 |
| 2001-08-15 | -42.16 |
| 2001-08-14 | -42.16 |
| 2001-08-13 | -42.16 |
| 2001-08-10 | -42.16 |
| 2001-08-09 | -42.16 |
| 2001-08-08 | -42.16 |
| 2001-08-07 | -42.16 |
| 2001-08-06 | -42.16 |
| 2001-08-03 | -42.16 |
| 2001-08-02 | -42.16 |
| 2001-08-01 | -42.16 |
| 2001-07-31 | -42.16 |
| 2001-07-30 | -42.16 |
| 2001-07-27 | -42.16 |
| 2001-07-26 | -42.16 |
| 2001-07-24 | -42.16 |
| 2001-07-23 | -42.16 |
| 2001-07-20 | -42.16 |
| 2001-07-19 | -40.51 |
| 2001-07-18 | -40.51 |
| 2001-07-17 | -40.51 |
| 2001-07-16 | -40.51 |
| 2001-07-13 | -40.51 |
| 2001-07-12 | -40.51 |
| 2001-07-11 | -40.51 |
| 2001-07-10 | -38.86 |
| 2001-07-09 | -38.86 |
| 2001-07-05 | -38.86 |
| 2001-07-04 | -38.86 |
| 2001-07-03 | -38.86 |
| 2001-06-29 | -38.86 |
| 2001-06-28 | -38.86 |
| 2001-06-27 | -37.20 |
| 2001-06-26 | -37.20 |
| 2001-06-22 | -37.20 |
| 2001-06-21 | -37.20 |
| 2001-06-20 | -37.20 |
| 2001-06-19 | -37.20 |
| 2001-06-18 | -37.20 |
| 2001-06-15 | -37.20 |
| 2001-06-14 | -35.55 |
| 2001-06-13 | -35.55 |
| 2001-06-12 | -35.55 |
| 2001-06-11 | -35.55 |
| 2001-06-08 | -35.55 |
| 2001-06-07 | -35.55 |
| 2001-06-06 | -33.90 |
| 2001-06-05 | -33.90 |
| 2001-06-04 | -33.90 |
| 2001-06-01 | -33.90 |
| 2001-05-31 | -33.90 |
| 2001-05-30 | -33.90 |
| 2001-05-29 | -33.90 |
| 2001-05-28 | -33.90 |
| 2001-05-25 | -33.90 |
| 2001-05-24 | -27.29 |
| 2001-05-23 | -42.16 |
| 2001-05-22 | -50.42 |
| 2001-05-21 | -52.08 |
| 2001-05-18 | -52.08 |
| 2001-05-17 | -53.73 |
| 2001-05-16 | -53.73 |
| 2001-05-15 | -53.73 |
| 2001-05-14 | -53.73 |
| 2001-05-11 | -50.42 |
| 2001-05-10 | -50.42 |
| 2001-05-09 | -50.42 |
| 2001-05-08 | -50.42 |
| 2001-05-07 | -50.42 |
| 2001-05-04 | -50.42 |
| 2001-05-03 | -50.42 |
| 2001-05-02 | -50.42 |
| 2001-04-27 | -48.77 |
| 2001-04-26 | -48.77 |
| 2001-04-25 | -48.77 |
| 2001-04-24 | -48.77 |
| 2001-04-23 | -48.77 |
| 2001-04-20 | -48.77 |
| 2001-04-19 | -48.77 |
| 2001-04-18 | -48.77 |
| 2001-04-17 | -48.77 |
| 2001-04-12 | -48.77 |
| 2001-04-11 | -48.77 |
| 2001-04-10 | -48.77 |
| 2001-04-09 | -48.77 |
| 2001-04-06 | -48.77 |
| 2001-04-04 | -48.77 |
| 2001-04-03 | -48.77 |
| 2001-04-02 | -48.77 |
| 2001-03-30 | -48.77 |
| 2001-03-29 | -48.77 |
| 2001-03-28 | -48.77 |
| 2001-03-27 | -48.77 |
| 2001-03-26 | -48.77 |
| 2001-03-23 | -48.77 |
| 2001-03-22 | -48.77 |
| 2001-03-21 | -48.77 |
| 2001-03-20 | -48.77 |
| 2001-03-19 | -48.77 |
| 2001-03-16 | -48.77 |
| 2001-03-15 | -48.77 |
| 2001-03-14 | -48.77 |
| 2001-03-13 | -48.77 |
| 2001-03-12 | -48.77 |
| 2001-03-09 | -48.77 |
| 2001-03-08 | -48.77 |
| 2001-03-07 | -48.77 |
| 2001-03-06 | -48.77 |
| 2001-03-05 | -48.77 |
| 2001-03-02 | -48.77 |
| 2001-03-01 | -48.77 |
| 2001-02-28 | -48.77 |
| 2001-02-27 | -48.77 |
| 2001-02-26 | -48.77 |
| 2001-02-23 | -48.77 |
| 2001-02-22 | -45.47 |
| 2001-02-21 | -45.47 |
| 2001-02-20 | -42.16 |
| 2001-02-19 | -38.86 |
| 2001-02-16 | -38.86 |
| 2001-02-15 | -38.86 |
| 2001-02-14 | -38.86 |
| 2001-02-13 | -38.86 |
| 2001-02-12 | -38.86 |
| 2001-02-09 | -38.86 |
| 2001-02-08 | -38.86 |
| 2001-02-07 | -38.86 |
| 2001-02-06 | -38.86 |
| 2001-02-05 | -39.68 |
| 2001-02-02 | -39.68 |
| 2001-02-01 | -39.68 |
| 2001-01-31 | -39.68 |
| 2001-01-30 | -39.68 |
| 2001-01-29 | -39.68 |
| 2001-01-23 | -39.68 |
| 2001-01-22 | -39.68 |
| 2001-01-19 | -39.68 |
| 2001-01-18 | -39.68 |
| 2001-01-17 | -38.86 |
| 2001-01-16 | -38.86 |
| 2001-01-15 | -38.86 |
| 2001-01-12 | -38.86 |
| 2001-01-11 | -38.86 |
| 2001-01-10 | -38.86 |
| 2001-01-09 | -38.86 |
| 2001-01-08 | -38.86 |
| 2001-01-05 | -38.86 |
| 2001-01-04 | -38.86 |
| 2001-01-03 | -38.86 |
| 2001-01-02 | -38.86 |
| 2000-12-29 | -38.86 |
| 2000-12-28 | -38.86 |
| 2000-12-27 | -38.86 |
| 2000-12-22 | -38.86 |
| 2000-12-21 | -38.86 |
| 2000-12-20 | -38.86 |
| 2000-12-19 | -38.86 |
| 2000-12-18 | -38.86 |
| 2000-12-15 | -38.86 |
| 2000-12-14 | -38.86 |
| 2000-12-13 | -38.86 |
| 2000-12-12 | -38.86 |
| 2000-12-11 | -38.86 |
| 2000-12-08 | -38.86 |
| 2000-12-07 | -38.86 |
| 2000-12-06 | -38.05 |
| 2000-12-05 | -38.05 |
| 2000-12-04 | -41.27 |
| 2000-12-01 | -44.49 |
| 2000-11-30 | -38.86 |
| 2000-11-29 | -42.07 |
| 2000-11-28 | -42.07 |
| 2000-11-27 | -42.07 |
| 2000-11-24 | -42.07 |
| 2000-11-23 | -42.07 |
| 2000-11-22 | -35.64 |
| 2000-11-21 | -32.42 |
| 2000-11-20 | -32.42 |
| 2000-11-17 | -31.62 |
| 2000-11-16 | -31.62 |
| 2000-11-15 | -30.01 |
| 2000-11-14 | -30.01 |
| 2000-11-13 | -30.01 |
| 2000-11-10 | -30.01 |
| 2000-11-09 | -30.01 |
| 2000-11-08 | -32.42 |
| 2000-11-07 | -31.62 |
| 2000-11-06 | -33.22 |
| 2000-11-03 | -31.62 |
| 2000-11-02 | -22.77 |
| 2000-11-01 | -27.59 |
| 2000-10-31 | -27.59 |
| 2000-10-30 | -30.81 |
| 2000-10-27 | -30.81 |
| 2000-10-26 | -30.81 |
| 2000-10-25 | -30.81 |
| 2000-10-24 | -30.81 |
| 2000-10-23 | -30.81 |
| 2000-10-20 | -30.81 |
| 2000-10-19 | -30.81 |
| 2000-10-18 | -30.81 |
| 2000-10-17 | -30.81 |
| 2000-10-16 | -30.81 |
| 2000-10-13 | -30.81 |
| 2000-10-12 | -30.01 |
| 2000-10-11 | -29.20 |
| 2000-10-10 | -27.59 |
| 2000-10-09 | -24.37 |
| 2000-10-05 | -24.37 |
| 2000-10-04 | -24.37 |
| 2000-10-03 | -24.37 |
| 2000-09-29 | -22.77 |
| 2000-09-28 | -22.77 |
| 2000-09-27 | -22.77 |
| 2000-09-26 | -22.77 |
| 2000-09-25 | -22.77 |
| 2000-09-22 | -22.77 |
| 2000-09-21 | -22.77 |
| 2000-09-20 | -22.77 |
| 2000-09-19 | -22.77 |
| 2000-09-18 | -21.16 |
| 2000-09-15 | -21.16 |
| 2000-09-14 | -21.16 |
| 2000-09-12 | -19.55 |
| 2000-09-11 | -19.55 |
| 2000-09-08 | -21.16 |
| 2000-09-07 | -21.16 |
| 2000-09-06 | -21.16 |
| 2000-09-05 | -18.12 |
| 2000-09-04 | -18.12 |
| 2000-09-01 | -18.12 |
| 2000-08-31 | -18.12 |
| 2000-08-30 | -19.64 |
| 2000-08-29 | -21.16 |
| 2000-08-28 | -18.12 |
| 2000-08-25 | -18.12 |
| 2000-08-24 | -18.12 |
| 2000-08-23 | -18.12 |
| 2000-08-22 | -24.19 |
| 2000-08-21 | -24.19 |
| 2000-08-18 | -24.19 |
| 2000-08-17 | -19.64 |
| 2000-08-16 | -16.61 |
| 2000-08-15 | -19.64 |
| 2000-08-14 | -24.19 |
| 2000-08-11 | -24.19 |
| 2000-08-10 | -22.67 |
| 2000-08-09 | -21.16 |
| 2000-08-08 | -18.12 |
| 2000-08-07 | -19.64 |
| 2000-08-04 | -21.16 |
| 2000-08-03 | -24.19 |
| 2000-08-02 | -24.19 |
| 2000-08-01 | -31.01 |
| 2000-07-31 | -24.95 |
| 2000-07-28 | -24.19 |
| 2000-07-27 | -22.67 |
| 2000-07-26 | -22.67 |
| 2000-07-25 | -22.67 |
| 2000-07-24 | -19.64 |
| 2000-07-21 | -26.46 |
| 2000-07-20 | -26.46 |
| 2000-07-19 | -25.70 |
| 2000-07-18 | -25.70 |
| 2000-07-17 | -30.25 |
| 2000-07-14 | -24.19 |
| 2000-07-13 | -24.19 |
| 2000-07-12 | -24.19 |
| 2000-07-11 | -22.67 |
| 2000-07-10 | -27.98 |
| 2000-07-07 | -27.98 |
| 2000-07-06 | -27.98 |
| 2000-07-05 | -27.98 |
| 2000-07-04 | -31.01 |
| 2000-07-03 | -31.01 |
| 2000-06-30 | -31.01 |
| 2000-06-29 | -31.01 |
| 2000-06-28 | -31.01 |
| 2000-06-27 | -31.01 |
| 2000-06-26 | -28.74 |
| 2000-06-23 | -25.70 |
| 2000-06-22 | -25.70 |
| 2000-06-21 | -27.98 |
| 2000-06-20 | -27.22 |
| 2000-06-19 | -24.19 |
| 2000-06-16 | -24.19 |
| 2000-06-15 | -24.19 |
| 2000-06-14 | -24.19 |
| 2000-06-13 | -24.19 |
| 2000-06-12 | -19.64 |
| 2000-06-09 | -24.19 |
| 2000-06-08 | -13.57 |
| 2000-06-07 | -25.70 |
| 2000-06-05 | -24.19 |
| 2000-06-02 | -24.19 |
| 2000-06-01 | -24.19 |
| 2000-05-31 | -24.19 |
| 2000-05-30 | -24.95 |
| 2000-05-29 | -24.95 |
| 2000-05-26 | -24.19 |
| 2000-05-25 | -18.12 |
| 2000-05-24 | -16.61 |
| 2000-05-23 | -16.61 |
| 2000-05-22 | -16.61 |
| 2000-05-19 | -16.61 |
| 2000-05-18 | -19.64 |
| 2000-05-17 | -12.06 |
| 2000-05-16 | -24.19 |
| 2000-05-15 | -22.67 |
| 2000-05-12 | -31.01 |
| 2000-05-10 | -24.19 |
| 2000-05-09 | -24.19 |
| 2000-05-08 | -22.67 |
| 2000-05-05 | -22.67 |
| 2000-05-04 | -22.67 |
| 2000-05-03 | -22.67 |
| 2000-05-02 | -16.61 |
| 2000-04-28 | -25.70 |
| 2000-04-27 | -25.70 |
| 2000-04-26 | -31.77 |
| 2000-04-25 | -24.19 |
| 2000-04-20 | -24.19 |
| 2000-04-19 | -26.46 |
| 2000-04-18 | -27.22 |
| 2000-04-17 | -22.67 |
| 2000-04-14 | 6.14 |
| 2000-04-13 | 9.17 |
| 2000-04-12 | 13.72 |
| 2000-04-11 | 15.23 |
| 2000-04-10 | 15.23 |
| 2000-04-07 | 15.23 |
| 2000-04-06 | 15.23 |
| 2000-04-05 | 15.23 |
| 2000-04-03 | 19.78 |
| 2000-03-31 | 19.78 |
| 2000-03-30 | 22.81 |
| 2000-03-29 | 22.81 |
| 2000-03-28 | 24.33 |
| 2000-03-27 | 25.85 |
| 2000-03-24 | 24.33 |
| 2000-03-23 | 22.81 |
| 2000-03-22 | 25.85 |
| 2000-03-21 | 27.36 |
| 2000-03-20 | 33.43 |
| 2000-03-17 | 30.40 |
| 2000-03-16 | 30.40 |
| 2000-03-15 | 37.98 |
| 2000-03-14 | 33.43 |
| 2000-03-13 | 31.91 |
| 2000-03-10 | 25.85 |
| 2000-03-09 | 33.43 |
| 2000-03-08 | 33.43 |
| 2000-03-07 | 34.94 |
| 2000-03-06 | 37.98 |
| 2000-03-03 | 42.53 |
| 2000-03-02 | 28.88 |
| 2000-03-01 | 30.40 |
| 2000-02-29 | 27.36 |
| 2000-02-28 | 6.14 |
| 2000-02-25 | 37.98 |
| 2000-02-24 | 48.59 |
| 2000-02-23 | 54.66 |
| 2000-02-22 | 45.56 |
| 2000-02-21 | 60.72 |
| 2000-02-18 | 86.50 |
| 2000-02-17 | 118.34 |
| 2000-02-16 | 25.85 |
| 2000-02-15 | 39.49 |
| 2000-02-14 | 74.37 |
| 2000-02-11 | 63.75 |
| 2000-02-10 | 77.40 |
| 2000-02-09 | 97.11 |
| 2000-02-08 | 112.27 |
| 2000-02-03 | 106.21 |
| 2000-02-02 | 48.59 |
| 2000-02-01 | 28.88 |
| 2000-01-31 | 48.59 |
| 2000-01-28 | 56.17 |
| 2000-01-27 | 33.43 |
| 2000-01-26 | 15.23 |
| 2000-01-25 | 4.62 |
| 2000-01-24 | 7.65 |
| 2000-01-21 | 7.65 |
| 2000-01-20 | 4.62 |
| 2000-01-19 | 1.59 |
| 2000-01-18 | 4.62 |
| 2000-01-17 | 4.62 |
| 2000-01-14 | 4.62 |
| 2000-01-13 | 6.14 |
| 2000-01-12 | 3.10 |
| 2000-01-11 | 1.59 |
| 2000-01-10 | 7.65 |
| 2000-01-07 | 1.59 |
| 2000-01-06 | -4.48 |
| 2000-01-05 | -4.48 |
| 2000-01-04 | 10.45 |
| 2000-01-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy