Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00583 | 1990-06-29 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0583 % |
|---|---|
| 2025-09-09 | 346.75 |
| 2025-09-08 | 346.75 |
| 2025-09-05 | 339.15 |
| 2025-09-04 | 304.93 |
| 2025-09-03 | 312.53 |
| 2025-09-02 | 312.53 |
| 2025-09-01 | 312.53 |
| 2025-08-29 | 318.23 |
| 2025-08-28 | 314.43 |
| 2025-08-27 | 310.63 |
| 2025-08-26 | 310.63 |
| 2025-08-25 | 358.16 |
| 2025-08-22 | 306.83 |
| 2025-08-21 | 331.54 |
| 2025-08-20 | 331.54 |
| 2025-08-19 | 331.54 |
| 2025-08-18 | 331.54 |
| 2025-08-15 | 331.54 |
| 2025-08-14 | 331.54 |
| 2025-08-13 | 344.85 |
| 2025-08-12 | 344.85 |
| 2025-08-11 | 342.95 |
| 2025-08-08 | 348.65 |
| 2025-08-07 | 348.65 |
| 2025-08-06 | 356.26 |
| 2025-08-05 | 352.45 |
| 2025-08-04 | 320.14 |
| 2025-08-01 | 327.74 |
| 2025-07-31 | 327.74 |
| 2025-07-30 | 337.24 |
| 2025-07-29 | 342.95 |
| 2025-07-28 | 342.95 |
| 2025-07-25 | 342.95 |
| 2025-07-24 | 342.95 |
| 2025-07-23 | 348.65 |
| 2025-07-22 | 348.65 |
| 2025-07-21 | 358.16 |
| 2025-07-18 | 337.24 |
| 2025-07-17 | 335.34 |
| 2025-07-16 | 337.24 |
| 2025-07-15 | 341.05 |
| 2025-07-14 | 365.76 |
| 2025-07-11 | 341.05 |
| 2025-07-10 | 356.26 |
| 2025-07-09 | 327.74 |
| 2025-07-08 | 320.14 |
| 2025-07-07 | 335.34 |
| 2025-07-04 | 337.24 |
| 2025-07-03 | 341.05 |
| 2025-07-02 | 367.66 |
| 2025-06-30 | 348.65 |
| 2025-06-27 | 348.65 |
| 2025-06-26 | 348.65 |
| 2025-06-25 | 356.26 |
| 2025-06-24 | 363.86 |
| 2025-06-23 | 363.86 |
| 2025-06-20 | 363.86 |
| 2025-06-19 | 363.86 |
| 2025-06-18 | 363.86 |
| 2025-06-17 | 363.86 |
| 2025-06-16 | 363.86 |
| 2025-06-13 | 363.86 |
| 2025-06-12 | 363.86 |
| 2025-06-11 | 363.86 |
| 2025-06-10 | 361.96 |
| 2025-06-09 | 356.26 |
| 2025-06-06 | 375.27 |
| 2025-06-05 | 375.27 |
| 2025-06-04 | 375.27 |
| 2025-06-03 | 375.27 |
| 2025-06-02 | 375.27 |
| 2025-05-30 | 375.27 |
| 2025-05-29 | 375.27 |
| 2025-05-28 | 394.28 |
| 2025-05-27 | 394.28 |
| 2025-05-26 | 375.27 |
| 2025-05-23 | 384.77 |
| 2025-05-22 | 384.77 |
| 2025-05-21 | 384.77 |
| 2025-05-20 | 384.77 |
| 2025-05-19 | 384.77 |
| 2025-05-16 | 384.77 |
| 2025-05-15 | 384.77 |
| 2025-05-14 | 384.77 |
| 2025-05-13 | 375.27 |
| 2025-05-12 | 375.27 |
| 2025-05-09 | 375.27 |
| 2025-05-08 | 375.27 |
| 2025-05-07 | 375.27 |
| 2025-05-06 | 375.27 |
| 2025-05-02 | 375.27 |
| 2025-04-30 | 375.27 |
| 2025-04-29 | 375.27 |
| 2025-04-28 | 375.27 |
| 2025-04-25 | 375.27 |
| 2025-04-24 | 375.27 |
| 2025-04-23 | 375.27 |
| 2025-04-22 | 403.78 |
| 2025-04-17 | 403.78 |
| 2025-04-16 | 403.78 |
| 2025-04-15 | 403.78 |
| 2025-04-14 | 403.78 |
| 2025-04-11 | 403.78 |
| 2025-04-10 | 403.78 |
| 2025-04-09 | 403.78 |
| 2025-04-08 | 403.78 |
| 2025-04-07 | 403.78 |
| 2025-04-03 | 403.78 |
| 2025-04-02 | 403.78 |
| 2025-04-01 | 413.29 |
| 2025-03-31 | 375.27 |
| 2025-03-28 | 375.27 |
| 2025-03-27 | 375.27 |
| 2025-03-26 | 375.27 |
| 2025-03-25 | 375.27 |
| 2025-03-24 | 367.66 |
| 2025-03-21 | 384.77 |
| 2025-03-20 | 384.77 |
| 2025-03-19 | 384.77 |
| 2025-03-18 | 384.77 |
| 2025-03-17 | 384.77 |
| 2025-03-14 | 384.77 |
| 2025-03-13 | 375.27 |
| 2025-03-12 | 384.77 |
| 2025-03-11 | 384.77 |
| 2025-03-10 | 394.28 |
| 2025-03-07 | 413.29 |
| 2025-03-06 | 394.28 |
| 2025-03-05 | 384.77 |
| 2025-03-04 | 384.77 |
| 2025-03-03 | 384.77 |
| 2025-02-28 | 384.77 |
| 2025-02-27 | 432.30 |
| 2025-02-26 | 432.30 |
| 2025-02-25 | 432.30 |
| 2025-02-24 | 432.30 |
| 2025-02-21 | 432.30 |
| 2025-02-20 | 432.30 |
| 2025-02-19 | 432.30 |
| 2025-02-18 | 432.30 |
| 2025-02-17 | 432.30 |
| 2025-02-14 | 432.30 |
| 2025-02-13 | 441.80 |
| 2025-02-12 | 432.30 |
| 2025-02-11 | 413.29 |
| 2025-02-10 | 413.29 |
| 2025-02-07 | 451.31 |
| 2025-02-06 | 413.29 |
| 2025-02-05 | 413.29 |
| 2025-02-04 | 432.30 |
| 2025-02-03 | 432.30 |
| 2025-01-28 | 394.28 |
| 2025-01-27 | 394.28 |
| 2025-01-24 | 375.27 |
| 2025-01-23 | 375.27 |
| 2025-01-22 | 375.27 |
| 2025-01-21 | 375.27 |
| 2025-01-20 | 375.27 |
| 2025-01-17 | 375.27 |
| 2025-01-16 | 375.27 |
| 2025-01-15 | 413.29 |
| 2025-01-14 | 413.29 |
| 2025-01-13 | 413.29 |
| 2025-01-10 | 413.29 |
| 2025-01-09 | 413.29 |
| 2025-01-08 | 413.29 |
| 2025-01-07 | 432.30 |
| 2025-01-06 | 451.31 |
| 2025-01-03 | 470.32 |
| 2025-01-02 | 394.28 |
| 2024-12-31 | 394.28 |
| 2024-12-30 | 413.29 |
| 2024-12-27 | 413.29 |
| 2024-12-24 | 413.29 |
| 2024-12-23 | 413.29 |
| 2024-12-20 | 422.79 |
| 2024-12-19 | 451.31 |
| 2024-12-18 | 394.28 |
| 2024-12-17 | 394.28 |
| 2024-12-16 | 394.28 |
| 2024-12-13 | 394.28 |
| 2024-12-12 | 394.28 |
| 2024-12-11 | 394.28 |
| 2024-12-10 | 394.28 |
| 2024-12-09 | 394.28 |
| 2024-12-06 | 403.78 |
| 2024-12-05 | 403.78 |
| 2024-12-04 | 384.77 |
| 2024-12-03 | 384.77 |
| 2024-12-02 | 375.27 |
| 2024-11-29 | 432.30 |
| 2024-11-28 | 413.29 |
| 2024-11-27 | 422.79 |
| 2024-11-26 | 403.78 |
| 2024-11-25 | 422.79 |
| 2024-11-22 | 422.79 |
| 2024-11-21 | 422.79 |
| 2024-11-20 | 422.79 |
| 2024-11-19 | 422.79 |
| 2024-11-18 | 422.79 |
| 2024-11-15 | 422.79 |
| 2024-11-14 | 422.79 |
| 2024-11-13 | 422.79 |
| 2024-11-12 | 422.79 |
| 2024-11-11 | 422.79 |
| 2024-11-08 | 413.29 |
| 2024-11-07 | 460.81 |
| 2024-11-06 | 422.79 |
| 2024-11-05 | 451.31 |
| 2024-11-04 | 451.31 |
| 2024-11-01 | 451.31 |
| 2024-10-31 | 403.78 |
| 2024-10-30 | 403.78 |
| 2024-10-29 | 394.28 |
| 2024-10-28 | 413.29 |
| 2024-10-25 | 413.29 |
| 2024-10-24 | 413.29 |
| 2024-10-23 | 413.29 |
| 2024-10-22 | 413.29 |
| 2024-10-21 | 413.29 |
| 2024-10-18 | 413.29 |
| 2024-10-17 | 413.29 |
| 2024-10-16 | 403.78 |
| 2024-10-15 | 441.80 |
| 2024-10-14 | 441.80 |
| 2024-10-10 | 441.80 |
| 2024-10-09 | 413.29 |
| 2024-10-08 | 422.79 |
| 2024-10-07 | 470.32 |
| 2024-10-04 | 441.80 |
| 2024-10-03 | 432.30 |
| 2024-10-02 | 432.30 |
| 2024-09-30 | 403.78 |
| 2024-09-27 | 422.79 |
| 2024-09-26 | 432.30 |
| 2024-09-25 | 432.30 |
| 2024-09-24 | 451.31 |
| 2024-09-23 | 451.31 |
| 2024-09-20 | 441.80 |
| 2024-09-19 | 460.81 |
| 2024-09-17 | 460.81 |
| 2024-09-16 | 441.80 |
| 2024-09-13 | 441.80 |
| 2024-09-12 | 451.31 |
| 2024-09-11 | 451.31 |
| 2024-09-10 | 460.81 |
| 2024-09-09 | 460.81 |
| 2024-09-05 | 460.81 |
| 2024-09-04 | 460.81 |
| 2024-09-03 | 460.81 |
| 2024-09-02 | 460.81 |
| 2024-08-30 | 460.81 |
| 2024-08-29 | 451.31 |
| 2024-08-28 | 451.31 |
| 2024-08-27 | 460.81 |
| 2024-08-26 | 460.81 |
| 2024-08-23 | 470.32 |
| 2024-08-22 | 451.31 |
| 2024-08-21 | 441.80 |
| 2024-08-20 | 451.31 |
| 2024-08-19 | 451.31 |
| 2024-08-16 | 451.31 |
| 2024-08-15 | 451.31 |
| 2024-08-14 | 451.31 |
| 2024-08-13 | 451.31 |
| 2024-08-12 | 451.31 |
| 2024-08-09 | 451.31 |
| 2024-08-08 | 451.31 |
| 2024-08-07 | 470.32 |
| 2024-08-06 | 470.32 |
| 2024-08-05 | 460.81 |
| 2024-08-02 | 432.30 |
| 2024-08-01 | 460.81 |
| 2024-07-31 | 460.81 |
| 2024-07-30 | 460.81 |
| 2024-07-29 | 460.81 |
| 2024-07-26 | 460.81 |
| 2024-07-25 | 460.81 |
| 2024-07-24 | 460.81 |
| 2024-07-23 | 460.81 |
| 2024-07-22 | 460.81 |
| 2024-07-19 | 460.81 |
| 2024-07-18 | 460.81 |
| 2024-07-17 | 460.81 |
| 2024-07-16 | 460.81 |
| 2024-07-15 | 460.81 |
| 2024-07-12 | 460.81 |
| 2024-07-11 | 460.81 |
| 2024-07-10 | 470.32 |
| 2024-07-09 | 470.32 |
| 2024-07-08 | 470.32 |
| 2024-07-05 | 460.81 |
| 2024-07-04 | 460.81 |
| 2024-07-03 | 460.81 |
| 2024-07-02 | 470.32 |
| 2024-06-28 | 470.32 |
| 2024-06-27 | 470.32 |
| 2024-06-26 | 470.32 |
| 2024-06-25 | 470.32 |
| 2024-06-24 | 470.32 |
| 2024-06-21 | 470.32 |
| 2024-06-20 | 498.84 |
| 2024-06-19 | 508.34 |
| 2024-06-18 | 498.84 |
| 2024-06-17 | 498.84 |
| 2024-06-14 | 508.34 |
| 2024-06-13 | 498.84 |
| 2024-06-12 | 489.33 |
| 2024-06-11 | 498.84 |
| 2024-06-07 | 489.33 |
| 2024-06-06 | 470.32 |
| 2024-06-05 | 527.35 |
| 2024-06-04 | 489.33 |
| 2024-06-03 | 517.85 |
| 2024-05-31 | 527.35 |
| 2024-05-30 | 527.35 |
| 2024-05-29 | 527.35 |
| 2024-05-28 | 527.35 |
| 2024-05-27 | 527.35 |
| 2024-05-24 | 527.35 |
| 2024-05-23 | 517.85 |
| 2024-05-22 | 517.85 |
| 2024-05-21 | 517.85 |
| 2024-05-20 | 508.34 |
| 2024-05-17 | 508.34 |
| 2024-05-16 | 508.34 |
| 2024-05-14 | 508.34 |
| 2024-05-13 | 498.84 |
| 2024-05-10 | 479.82 |
| 2024-05-09 | 479.82 |
| 2024-05-08 | 508.34 |
| 2024-05-07 | 498.84 |
| 2024-05-06 | 508.34 |
| 2024-05-03 | 508.34 |
| 2024-05-02 | 489.33 |
| 2024-04-30 | 479.82 |
| 2024-04-29 | 479.82 |
| 2024-04-26 | 479.82 |
| 2024-04-25 | 470.32 |
| 2024-04-24 | 470.32 |
| 2024-04-23 | 470.32 |
| 2024-04-22 | 451.31 |
| 2024-04-19 | 451.31 |
| 2024-04-18 | 470.32 |
| 2024-04-17 | 470.32 |
| 2024-04-16 | 460.81 |
| 2024-04-15 | 470.32 |
| 2024-04-12 | 470.32 |
| 2024-04-11 | 470.32 |
| 2024-04-10 | 470.32 |
| 2024-04-09 | 489.33 |
| 2024-04-08 | 460.81 |
| 2024-04-05 | 479.82 |
| 2024-04-03 | 470.32 |
| 2024-04-02 | 460.81 |
| 2024-03-28 | 479.82 |
| 2024-03-27 | 489.33 |
| 2024-03-26 | 460.81 |
| 2024-03-25 | 470.32 |
| 2024-03-22 | 470.32 |
| 2024-03-21 | 508.34 |
| 2024-03-20 | 489.33 |
| 2024-03-19 | 489.33 |
| 2024-03-18 | 517.85 |
| 2024-03-15 | 489.33 |
| 2024-03-14 | 489.33 |
| 2024-03-13 | 489.33 |
| 2024-03-12 | 489.33 |
| 2024-03-11 | 489.33 |
| 2024-03-08 | 470.32 |
| 2024-03-07 | 460.81 |
| 2024-03-06 | 479.82 |
| 2024-03-05 | 451.31 |
| 2024-03-04 | 451.31 |
| 2024-03-01 | 432.30 |
| 2024-02-29 | 413.29 |
| 2024-02-28 | 403.78 |
| 2024-02-27 | 413.29 |
| 2024-02-26 | 432.30 |
| 2024-02-23 | 413.29 |
| 2024-02-22 | 432.30 |
| 2024-02-21 | 394.28 |
| 2024-02-20 | 403.78 |
| 2024-02-19 | 422.79 |
| 2024-02-16 | 422.79 |
| 2024-02-15 | 413.29 |
| 2024-02-14 | 413.29 |
| 2024-02-09 | 394.28 |
| 2024-02-08 | 394.28 |
| 2024-02-07 | 394.28 |
| 2024-02-06 | 394.28 |
| 2024-02-05 | 394.28 |
| 2024-02-02 | 394.28 |
| 2024-02-01 | 394.28 |
| 2024-01-31 | 394.28 |
| 2024-01-30 | 394.28 |
| 2024-01-29 | 394.28 |
| 2024-01-26 | 394.28 |
| 2024-01-25 | 394.28 |
| 2024-01-24 | 394.28 |
| 2024-01-23 | 403.78 |
| 2024-01-22 | 403.78 |
| 2024-01-19 | 403.78 |
| 2024-01-18 | 403.78 |
| 2024-01-17 | 403.78 |
| 2024-01-16 | 403.78 |
| 2024-01-15 | 369.56 |
| 2024-01-12 | 375.27 |
| 2024-01-11 | 403.78 |
| 2024-01-10 | 403.78 |
| 2024-01-09 | 369.56 |
| 2024-01-08 | 394.28 |
| 2024-01-05 | 394.28 |
| 2024-01-04 | 371.46 |
| 2024-01-03 | 371.46 |
| 2024-01-02 | 369.56 |
| 2023-12-29 | 369.56 |
| 2023-12-28 | 369.56 |
| 2023-12-27 | 356.26 |
| 2023-12-22 | 356.26 |
| 2023-12-21 | 356.26 |
| 2023-12-20 | 346.75 |
| 2023-12-19 | 346.75 |
| 2023-12-18 | 333.44 |
| 2023-12-15 | 337.24 |
| 2023-12-14 | 337.24 |
| 2023-12-13 | 337.24 |
| 2023-12-12 | 337.24 |
| 2023-12-11 | 337.24 |
| 2023-12-08 | 337.24 |
| 2023-12-07 | 354.35 |
| 2023-12-06 | 356.26 |
| 2023-12-05 | 356.26 |
| 2023-12-04 | 356.26 |
| 2023-12-01 | 356.26 |
| 2023-11-30 | 356.26 |
| 2023-11-29 | 356.26 |
| 2023-11-28 | 356.26 |
| 2023-11-27 | 356.26 |
| 2023-11-24 | 356.26 |
| 2023-11-23 | 356.26 |
| 2023-11-22 | 384.77 |
| 2023-11-21 | 384.77 |
| 2023-11-20 | 375.27 |
| 2023-11-17 | 365.76 |
| 2023-11-16 | 365.76 |
| 2023-11-15 | 356.26 |
| 2023-11-14 | 375.27 |
| 2023-11-13 | 375.27 |
| 2023-11-10 | 367.66 |
| 2023-11-09 | 375.27 |
| 2023-11-08 | 375.27 |
| 2023-11-07 | 375.27 |
| 2023-11-06 | 358.16 |
| 2023-11-03 | 341.05 |
| 2023-11-02 | 312.53 |
| 2023-11-01 | 310.63 |
| 2023-10-31 | 308.73 |
| 2023-10-30 | 308.73 |
| 2023-10-27 | 308.73 |
| 2023-10-26 | 308.73 |
| 2023-10-25 | 308.73 |
| 2023-10-24 | 308.73 |
| 2023-10-20 | 308.73 |
| 2023-10-19 | 308.73 |
| 2023-10-18 | 308.73 |
| 2023-10-17 | 301.12 |
| 2023-10-16 | 301.12 |
| 2023-10-13 | 301.12 |
| 2023-10-12 | 301.12 |
| 2023-10-11 | 301.12 |
| 2023-10-10 | 301.12 |
| 2023-10-09 | 301.12 |
| 2023-10-06 | 301.12 |
| 2023-10-05 | 289.72 |
| 2023-10-04 | 337.24 |
| 2023-10-03 | 337.24 |
| 2023-09-29 | 322.04 |
| 2023-09-28 | 322.04 |
| 2023-09-27 | 322.04 |
| 2023-09-26 | 322.04 |
| 2023-09-25 | 322.04 |
| 2023-09-22 | 322.04 |
| 2023-09-21 | 322.04 |
| 2023-09-20 | 322.04 |
| 2023-09-19 | 322.04 |
| 2023-09-18 | 322.04 |
| 2023-09-15 | 322.04 |
| 2023-09-14 | 322.04 |
| 2023-09-13 | 322.04 |
| 2023-09-12 | 276.41 |
| 2023-09-11 | 276.41 |
| 2023-09-07 | 276.41 |
| 2023-09-06 | 276.41 |
| 2023-09-05 | 276.41 |
| 2023-09-04 | 276.41 |
| 2023-08-31 | 276.41 |
| 2023-08-30 | 289.72 |
| 2023-08-29 | 289.72 |
| 2023-08-28 | 289.72 |
| 2023-08-25 | 285.92 |
| 2023-08-24 | 285.92 |
| 2023-08-23 | 285.92 |
| 2023-08-22 | 303.03 |
| 2023-08-21 | 303.03 |
| 2023-08-18 | 303.03 |
| 2023-08-17 | 303.03 |
| 2023-08-16 | 303.03 |
| 2023-08-15 | 303.03 |
| 2023-08-14 | 285.92 |
| 2023-08-11 | 285.92 |
| 2023-08-10 | 285.92 |
| 2023-08-09 | 287.82 |
| 2023-08-08 | 316.33 |
| 2023-08-07 | 316.33 |
| 2023-08-04 | 316.33 |
| 2023-08-03 | 316.33 |
| 2023-08-02 | 316.33 |
| 2023-08-01 | 316.33 |
| 2023-07-31 | 316.33 |
| 2023-07-28 | 316.33 |
| 2023-07-27 | 316.33 |
| 2023-07-26 | 316.33 |
| 2023-07-25 | 316.33 |
| 2023-07-24 | 285.92 |
| 2023-07-21 | 285.92 |
| 2023-07-20 | 285.92 |
| 2023-07-19 | 285.92 |
| 2023-07-18 | 285.92 |
| 2023-07-14 | 285.92 |
| 2023-07-13 | 304.93 |
| 2023-07-12 | 284.01 |
| 2023-07-11 | 284.01 |
| 2023-07-10 | 284.01 |
| 2023-07-07 | 284.01 |
| 2023-07-06 | 282.11 |
| 2023-07-05 | 282.11 |
| 2023-07-04 | 282.11 |
| 2023-07-03 | 304.93 |
| 2023-06-30 | 304.93 |
| 2023-06-29 | 304.93 |
| 2023-06-28 | 303.03 |
| 2023-06-27 | 303.03 |
| 2023-06-26 | 303.03 |
| 2023-06-23 | 303.03 |
| 2023-06-21 | 303.03 |
| 2023-06-20 | 303.03 |
| 2023-06-19 | 303.03 |
| 2023-06-16 | 276.41 |
| 2023-06-15 | 276.41 |
| 2023-06-14 | 280.21 |
| 2023-06-13 | 280.21 |
| 2023-06-12 | 280.21 |
| 2023-06-09 | 280.21 |
| 2023-06-08 | 280.21 |
| 2023-06-07 | 280.21 |
| 2023-06-06 | 280.21 |
| 2023-06-05 | 280.21 |
| 2023-06-02 | 280.21 |
| 2023-06-01 | 280.21 |
| 2023-05-31 | 280.21 |
| 2023-05-30 | 280.21 |
| 2023-05-29 | 280.21 |
| 2023-05-25 | 280.21 |
| 2023-05-24 | 280.21 |
| 2023-05-23 | 280.21 |
| 2023-05-22 | 291.62 |
| 2023-05-19 | 291.62 |
| 2023-05-18 | 291.62 |
| 2023-05-17 | 291.62 |
| 2023-05-16 | 291.62 |
| 2023-05-15 | 291.62 |
| 2023-05-12 | 291.62 |
| 2023-05-11 | 303.03 |
| 2023-05-10 | 303.03 |
| 2023-05-09 | 303.03 |
| 2023-05-08 | 303.03 |
| 2023-05-05 | 303.03 |
| 2023-05-04 | 297.32 |
| 2023-05-03 | 297.32 |
| 2023-05-02 | 297.32 |
| 2023-04-28 | 297.32 |
| 2023-04-27 | 316.33 |
| 2023-04-26 | 316.33 |
| 2023-04-25 | 316.33 |
| 2023-04-24 | 316.33 |
| 2023-04-21 | 316.33 |
| 2023-04-20 | 316.33 |
| 2023-04-19 | 316.33 |
| 2023-04-18 | 316.33 |
| 2023-04-17 | 316.33 |
| 2023-04-14 | 316.33 |
| 2023-04-13 | 316.33 |
| 2023-04-12 | 316.33 |
| 2023-04-11 | 316.33 |
| 2023-04-06 | 314.43 |
| 2023-04-04 | 314.43 |
| 2023-04-03 | 314.43 |
| 2023-03-31 | 314.43 |
| 2023-03-30 | 337.24 |
| 2023-03-29 | 337.24 |
| 2023-03-28 | 341.05 |
| 2023-03-27 | 341.05 |
| 2023-03-24 | 341.05 |
| 2023-03-23 | 312.53 |
| 2023-03-22 | 312.53 |
| 2023-03-21 | 318.23 |
| 2023-03-20 | 318.23 |
| 2023-03-17 | 318.23 |
| 2023-03-16 | 318.23 |
| 2023-03-15 | 318.23 |
| 2023-03-14 | 318.23 |
| 2023-03-13 | 318.23 |
| 2023-03-10 | 318.23 |
| 2023-03-09 | 312.53 |
| 2023-03-08 | 341.05 |
| 2023-03-07 | 341.05 |
| 2023-03-06 | 341.05 |
| 2023-03-03 | 341.05 |
| 2023-03-02 | 341.05 |
| 2023-03-01 | 341.05 |
| 2023-02-28 | 337.24 |
| 2023-02-27 | 310.63 |
| 2023-02-24 | 310.63 |
| 2023-02-23 | 310.63 |
| 2023-02-22 | 310.63 |
| 2023-02-21 | 310.63 |
| 2023-02-20 | 308.73 |
| 2023-02-17 | 308.73 |
| 2023-02-16 | 308.73 |
| 2023-02-15 | 333.44 |
| 2023-02-14 | 333.44 |
| 2023-02-13 | 333.44 |
| 2023-02-10 | 333.44 |
| 2023-02-09 | 333.44 |
| 2023-02-08 | 331.54 |
| 2023-02-07 | 331.54 |
| 2023-02-06 | 331.54 |
| 2023-02-03 | 331.54 |
| 2023-02-02 | 331.54 |
| 2023-02-01 | 331.54 |
| 2023-01-31 | 331.54 |
| 2023-01-30 | 331.54 |
| 2023-01-27 | 331.54 |
| 2023-01-26 | 331.54 |
| 2023-01-20 | 331.54 |
| 2023-01-19 | 331.54 |
| 2023-01-18 | 331.54 |
| 2023-01-17 | 323.94 |
| 2023-01-16 | 323.94 |
| 2023-01-13 | 323.94 |
| 2023-01-12 | 323.94 |
| 2023-01-11 | 323.94 |
| 2023-01-10 | 318.23 |
| 2023-01-09 | 318.23 |
| 2023-01-06 | 318.23 |
| 2023-01-05 | 318.23 |
| 2023-01-04 | 318.23 |
| 2023-01-03 | 318.23 |
| 2022-12-30 | 318.23 |
| 2022-12-29 | 318.23 |
| 2022-12-28 | 318.23 |
| 2022-12-23 | 318.23 |
| 2022-12-22 | 318.23 |
| 2022-12-21 | 318.23 |
| 2022-12-20 | 318.23 |
| 2022-12-19 | 318.23 |
| 2022-12-16 | 318.23 |
| 2022-12-15 | 318.23 |
| 2022-12-14 | 339.15 |
| 2022-12-13 | 339.15 |
| 2022-12-12 | 323.94 |
| 2022-12-09 | 323.94 |
| 2022-12-08 | 323.94 |
| 2022-12-07 | 323.94 |
| 2022-12-06 | 304.93 |
| 2022-12-05 | 306.83 |
| 2022-12-02 | 306.83 |
| 2022-12-01 | 314.43 |
| 2022-11-30 | 306.83 |
| 2022-11-29 | 308.73 |
| 2022-11-28 | 308.73 |
| 2022-11-25 | 316.33 |
| 2022-11-24 | 316.33 |
| 2022-11-23 | 316.33 |
| 2022-11-22 | 316.33 |
| 2022-11-21 | 316.33 |
| 2022-11-18 | 316.33 |
| 2022-11-17 | 316.33 |
| 2022-11-16 | 316.33 |
| 2022-11-15 | 316.33 |
| 2022-11-14 | 318.23 |
| 2022-11-11 | 335.34 |
| 2022-11-10 | 333.44 |
| 2022-11-09 | 333.44 |
| 2022-11-08 | 333.44 |
| 2022-11-07 | 333.44 |
| 2022-11-04 | 333.44 |
| 2022-11-03 | 333.44 |
| 2022-11-02 | 333.44 |
| 2022-11-01 | 333.44 |
| 2022-10-31 | 333.44 |
| 2022-10-28 | 333.44 |
| 2022-10-27 | 329.64 |
| 2022-10-26 | 329.64 |
| 2022-10-25 | 329.64 |
| 2022-10-24 | 327.74 |
| 2022-10-21 | 322.04 |
| 2022-10-20 | 322.04 |
| 2022-10-19 | 322.04 |
| 2022-10-18 | 322.04 |
| 2022-10-17 | 322.04 |
| 2022-10-14 | 322.04 |
| 2022-10-13 | 331.54 |
| 2022-10-12 | 331.54 |
| 2022-10-11 | 331.54 |
| 2022-10-10 | 331.54 |
| 2022-10-07 | 331.54 |
| 2022-10-06 | 331.54 |
| 2022-10-05 | 331.54 |
| 2022-10-03 | 331.54 |
| 2022-09-30 | 331.54 |
| 2022-09-29 | 331.54 |
| 2022-09-28 | 331.54 |
| 2022-09-27 | 331.54 |
| 2022-09-26 | 322.04 |
| 2022-09-23 | 322.04 |
| 2022-09-22 | 322.04 |
| 2022-09-21 | 322.04 |
| 2022-09-20 | 322.04 |
| 2022-09-19 | 322.04 |
| 2022-09-16 | 322.04 |
| 2022-09-15 | 322.04 |
| 2022-09-14 | 322.04 |
| 2022-09-13 | 327.74 |
| 2022-09-09 | 327.74 |
| 2022-09-08 | 325.84 |
| 2022-09-07 | 325.84 |
| 2022-09-06 | 327.74 |
| 2022-09-05 | 331.54 |
| 2022-09-02 | 333.44 |
| 2022-09-01 | 333.44 |
| 2022-08-31 | 333.44 |
| 2022-08-30 | 333.44 |
| 2022-08-29 | 333.44 |
| 2022-08-26 | 333.44 |
| 2022-08-25 | 333.44 |
| 2022-08-24 | 333.44 |
| 2022-08-23 | 344.85 |
| 2022-08-22 | 344.85 |
| 2022-08-19 | 344.85 |
| 2022-08-18 | 344.85 |
| 2022-08-17 | 344.85 |
| 2022-08-16 | 344.85 |
| 2022-08-15 | 344.85 |
| 2022-08-12 | 344.85 |
| 2022-08-11 | 344.85 |
| 2022-08-10 | 344.85 |
| 2022-08-09 | 344.85 |
| 2022-08-08 | 344.85 |
| 2022-08-05 | 344.85 |
| 2022-08-04 | 344.85 |
| 2022-08-03 | 344.85 |
| 2022-08-02 | 344.85 |
| 2022-08-01 | 344.85 |
| 2022-07-29 | 344.85 |
| 2022-07-28 | 344.85 |
| 2022-07-27 | 344.85 |
| 2022-07-26 | 344.85 |
| 2022-07-25 | 327.74 |
| 2022-07-22 | 327.74 |
| 2022-07-21 | 327.74 |
| 2022-07-20 | 327.74 |
| 2022-07-19 | 329.64 |
| 2022-07-18 | 329.64 |
| 2022-07-15 | 329.64 |
| 2022-07-14 | 329.64 |
| 2022-07-13 | 329.64 |
| 2022-07-12 | 329.64 |
| 2022-07-11 | 329.64 |
| 2022-07-08 | 329.64 |
| 2022-07-07 | 329.64 |
| 2022-07-06 | 331.54 |
| 2022-07-05 | 356.26 |
| 2022-07-04 | 356.26 |
| 2022-06-30 | 356.26 |
| 2022-06-29 | 356.26 |
| 2022-06-28 | 342.95 |
| 2022-06-27 | 342.95 |
| 2022-06-24 | 342.95 |
| 2022-06-23 | 342.95 |
| 2022-06-22 | 342.95 |
| 2022-06-21 | 329.64 |
| 2022-06-20 | 322.04 |
| 2022-06-17 | 322.04 |
| 2022-06-16 | 329.64 |
| 2022-06-15 | 329.64 |
| 2022-06-14 | 329.64 |
| 2022-06-13 | 329.64 |
| 2022-06-10 | 329.64 |
| 2022-06-09 | 373.36 |
| 2022-06-08 | 373.36 |
| 2022-06-07 | 354.35 |
| 2022-06-06 | 346.75 |
| 2022-06-02 | 346.75 |
| 2022-06-01 | 346.75 |
| 2022-05-31 | 346.75 |
| 2022-05-30 | 346.75 |
| 2022-05-27 | 369.56 |
| 2022-05-26 | 346.75 |
| 2022-05-25 | 360.06 |
| 2022-05-24 | 360.06 |
| 2022-05-23 | 360.06 |
| 2022-05-20 | 363.86 |
| 2022-05-19 | 361.96 |
| 2022-05-18 | 365.76 |
| 2022-05-17 | 365.76 |
| 2022-05-16 | 365.76 |
| 2022-05-13 | 363.86 |
| 2022-05-12 | 403.78 |
| 2022-05-11 | 403.78 |
| 2022-05-10 | 413.29 |
| 2022-05-06 | 413.29 |
| 2022-05-05 | 413.29 |
| 2022-05-04 | 413.29 |
| 2022-05-03 | 413.29 |
| 2022-04-29 | 413.29 |
| 2022-04-28 | 413.29 |
| 2022-04-27 | 413.29 |
| 2022-04-26 | 413.29 |
| 2022-04-25 | 413.29 |
| 2022-04-22 | 422.79 |
| 2022-04-21 | 422.79 |
| 2022-04-20 | 422.79 |
| 2022-04-19 | 432.30 |
| 2022-04-14 | 432.30 |
| 2022-04-13 | 413.29 |
| 2022-04-12 | 413.29 |
| 2022-04-11 | 394.28 |
| 2022-04-08 | 394.28 |
| 2022-04-07 | 403.78 |
| 2022-04-06 | 403.78 |
| 2022-04-04 | 403.78 |
| 2022-04-01 | 403.78 |
| 2022-03-31 | 403.78 |
| 2022-03-30 | 403.78 |
| 2022-03-29 | 403.78 |
| 2022-03-28 | 403.78 |
| 2022-03-25 | 403.78 |
| 2022-03-24 | 403.78 |
| 2022-03-23 | 413.29 |
| 2022-03-22 | 403.78 |
| 2022-03-21 | 403.78 |
| 2022-03-18 | 403.78 |
| 2022-03-17 | 413.29 |
| 2022-03-16 | 413.29 |
| 2022-03-15 | 413.29 |
| 2022-03-14 | 413.29 |
| 2022-03-11 | 413.29 |
| 2022-03-10 | 413.29 |
| 2022-03-09 | 413.29 |
| 2022-03-08 | 422.79 |
| 2022-03-07 | 432.30 |
| 2022-03-04 | 432.30 |
| 2022-03-03 | 432.30 |
| 2022-03-02 | 432.30 |
| 2022-03-01 | 422.79 |
| 2022-02-28 | 432.30 |
| 2022-02-25 | 432.30 |
| 2022-02-24 | 432.30 |
| 2022-02-23 | 432.30 |
| 2022-02-22 | 432.30 |
| 2022-02-21 | 441.80 |
| 2022-02-18 | 441.80 |
| 2022-02-17 | 441.80 |
| 2022-02-16 | 441.80 |
| 2022-02-15 | 441.80 |
| 2022-02-14 | 441.80 |
| 2022-02-11 | 451.31 |
| 2022-02-10 | 451.31 |
| 2022-02-09 | 451.31 |
| 2022-02-08 | 451.31 |
| 2022-02-07 | 470.32 |
| 2022-02-04 | 470.32 |
| 2022-01-31 | 470.32 |
| 2022-01-28 | 470.32 |
| 2022-01-27 | 470.32 |
| 2022-01-26 | 470.32 |
| 2022-01-25 | 470.32 |
| 2022-01-24 | 470.32 |
| 2022-01-21 | 470.32 |
| 2022-01-20 | 470.32 |
| 2022-01-19 | 470.32 |
| 2022-01-18 | 470.32 |
| 2022-01-17 | 470.32 |
| 2022-01-14 | 470.32 |
| 2022-01-13 | 470.32 |
| 2022-01-12 | 470.32 |
| 2022-01-11 | 470.32 |
| 2022-01-10 | 470.32 |
| 2022-01-07 | 470.32 |
| 2022-01-06 | 470.32 |
| 2022-01-05 | 470.32 |
| 2022-01-04 | 470.32 |
| 2022-01-03 | 470.32 |
| 2021-12-31 | 498.84 |
| 2021-12-30 | 498.84 |
| 2021-12-29 | 498.84 |
| 2021-12-28 | 536.86 |
| 2021-12-24 | 603.39 |
| 2021-12-23 | 603.39 |
| 2021-12-22 | 603.39 |
| 2021-12-21 | 612.90 |
| 2021-12-20 | 641.42 |
| 2021-12-17 | 641.42 |
| 2021-12-16 | 650.92 |
| 2021-12-15 | 603.39 |
| 2021-12-14 | 603.39 |
| 2021-12-13 | 631.91 |
| 2021-12-10 | 631.91 |
| 2021-12-09 | 660.43 |
| 2021-12-08 | 660.43 |
| 2021-12-07 | 679.44 |
| 2021-12-06 | 679.44 |
| 2021-12-03 | 688.94 |
| 2021-12-02 | 707.95 |
| 2021-12-01 | 707.95 |
| 2021-11-30 | 707.95 |
| 2021-11-29 | 660.43 |
| 2021-11-26 | 660.43 |
| 2021-11-25 | 660.43 |
| 2021-11-24 | 660.43 |
| 2021-11-23 | 660.43 |
| 2021-11-22 | 660.43 |
| 2021-11-19 | 660.43 |
| 2021-11-18 | 660.43 |
| 2021-11-17 | 660.43 |
| 2021-11-16 | 660.43 |
| 2021-11-15 | 660.43 |
| 2021-11-12 | 660.43 |
| 2021-11-11 | 660.43 |
| 2021-11-10 | 660.43 |
| 2021-11-09 | 660.43 |
| 2021-11-08 | 660.43 |
| 2021-11-05 | 660.43 |
| 2021-11-04 | 660.43 |
| 2021-11-03 | 660.43 |
| 2021-11-02 | 660.43 |
| 2021-11-01 | 660.43 |
| 2021-10-29 | 660.43 |
| 2021-10-28 | 660.43 |
| 2021-10-27 | 669.93 |
| 2021-10-26 | 679.44 |
| 2021-10-25 | 679.44 |
| 2021-10-22 | 679.44 |
| 2021-10-21 | 679.44 |
| 2021-10-20 | 679.44 |
| 2021-10-19 | 679.44 |
| 2021-10-18 | 679.44 |
| 2021-10-15 | 698.45 |
| 2021-10-12 | 698.45 |
| 2021-10-11 | 698.45 |
| 2021-10-08 | 698.45 |
| 2021-10-07 | 669.93 |
| 2021-10-06 | 669.93 |
| 2021-10-05 | 669.93 |
| 2021-10-04 | 679.44 |
| 2021-09-30 | 679.44 |
| 2021-09-29 | 679.44 |
| 2021-09-28 | 679.44 |
| 2021-09-27 | 679.44 |
| 2021-09-24 | 679.44 |
| 2021-09-23 | 679.44 |
| 2021-09-21 | 679.44 |
| 2021-09-20 | 679.44 |
| 2021-09-17 | 679.44 |
| 2021-09-16 | 679.44 |
| 2021-09-15 | 679.44 |
| 2021-09-14 | 679.44 |
| 2021-09-13 | 679.44 |
| 2021-09-10 | 679.44 |
| 2021-09-09 | 679.44 |
| 2021-09-08 | 679.44 |
| 2021-09-07 | 660.43 |
| 2021-09-06 | 660.43 |
| 2021-09-03 | 669.93 |
| 2021-09-02 | 669.93 |
| 2021-09-01 | 669.93 |
| 2021-08-31 | 669.93 |
| 2021-08-30 | 669.93 |
| 2021-08-27 | 669.93 |
| 2021-08-26 | 679.44 |
| 2021-08-25 | 679.44 |
| 2021-08-24 | 707.95 |
| 2021-08-23 | 707.95 |
| 2021-08-20 | 707.95 |
| 2021-08-19 | 707.95 |
| 2021-08-18 | 707.95 |
| 2021-08-17 | 707.95 |
| 2021-08-16 | 707.95 |
| 2021-08-13 | 707.95 |
| 2021-08-12 | 707.95 |
| 2021-08-11 | 707.95 |
| 2021-08-10 | 707.95 |
| 2021-08-09 | 707.95 |
| 2021-08-06 | 707.95 |
| 2021-08-05 | 698.45 |
| 2021-08-04 | 736.47 |
| 2021-08-03 | 688.94 |
| 2021-08-02 | 688.94 |
| 2021-07-30 | 688.94 |
| 2021-07-29 | 688.94 |
| 2021-07-28 | 688.94 |
| 2021-07-27 | 698.45 |
| 2021-07-26 | 698.45 |
| 2021-07-23 | 745.97 |
| 2021-07-22 | 745.97 |
| 2021-07-21 | 745.97 |
| 2021-07-20 | 745.97 |
| 2021-07-19 | 745.97 |
| 2021-07-16 | 717.46 |
| 2021-07-15 | 717.46 |
| 2021-07-14 | 764.98 |
| 2021-07-13 | 764.98 |
| 2021-07-12 | 764.98 |
| 2021-07-09 | 764.98 |
| 2021-07-08 | 764.98 |
| 2021-07-07 | 764.98 |
| 2021-07-06 | 764.98 |
| 2021-07-05 | 764.98 |
| 2021-07-02 | 669.93 |
| 2021-06-30 | 669.93 |
| 2021-06-29 | 736.47 |
| 2021-06-28 | 736.47 |
| 2021-06-25 | 745.97 |
| 2021-06-24 | 745.97 |
| 2021-06-23 | 745.97 |
| 2021-06-22 | 745.97 |
| 2021-06-21 | 745.97 |
| 2021-06-18 | 745.97 |
| 2021-06-17 | 745.97 |
| 2021-06-16 | 745.97 |
| 2021-06-15 | 745.97 |
| 2021-06-11 | 745.97 |
| 2021-06-10 | 736.47 |
| 2021-06-09 | 736.47 |
| 2021-06-08 | 717.46 |
| 2021-06-07 | 717.46 |
| 2021-06-04 | 717.46 |
| 2021-06-03 | 717.46 |
| 2021-06-02 | 717.46 |
| 2021-06-01 | 717.46 |
| 2021-05-31 | 736.47 |
| 2021-05-28 | 736.47 |
| 2021-05-27 | 745.97 |
| 2021-05-26 | 755.48 |
| 2021-05-25 | 755.48 |
| 2021-05-24 | 755.48 |
| 2021-05-21 | 755.48 |
| 2021-05-20 | 755.48 |
| 2021-05-18 | 755.48 |
| 2021-05-17 | 755.48 |
| 2021-05-14 | 755.48 |
| 2021-05-13 | 755.48 |
| 2021-05-12 | 764.98 |
| 2021-05-11 | 764.98 |
| 2021-05-10 | 764.98 |
| 2021-05-07 | 764.98 |
| 2021-05-06 | 764.98 |
| 2021-05-05 | 764.98 |
| 2021-05-04 | 764.98 |
| 2021-05-03 | 764.98 |
| 2021-04-30 | 764.98 |
| 2021-04-29 | 764.98 |
| 2021-04-28 | 764.98 |
| 2021-04-27 | 764.98 |
| 2021-04-26 | 764.98 |
| 2021-04-23 | 764.98 |
| 2021-04-22 | 736.47 |
| 2021-04-21 | 736.47 |
| 2021-04-20 | 736.47 |
| 2021-04-19 | 688.94 |
| 2021-04-16 | 688.94 |
| 2021-04-15 | 660.43 |
| 2021-04-14 | 660.43 |
| 2021-04-13 | 660.43 |
| 2021-04-12 | 660.43 |
| 2021-04-09 | 660.43 |
| 2021-04-08 | 660.43 |
| 2021-04-07 | 660.43 |
| 2021-04-01 | 660.43 |
| 2021-03-31 | 660.43 |
| 2021-03-30 | 660.43 |
| 2021-03-29 | 660.43 |
| 2021-03-26 | 660.43 |
| 2021-03-25 | 660.43 |
| 2021-03-24 | 660.43 |
| 2021-03-23 | 660.43 |
| 2021-03-22 | 660.43 |
| 2021-03-19 | 669.93 |
| 2021-03-18 | 669.93 |
| 2021-03-17 | 660.43 |
| 2021-03-16 | 679.44 |
| 2021-03-15 | 688.94 |
| 2021-03-12 | 764.98 |
| 2021-03-11 | 774.49 |
| 2021-03-10 | 793.50 |
| 2021-03-09 | 736.47 |
| 2021-03-08 | 783.99 |
| 2021-03-05 | 764.98 |
| 2021-03-04 | 793.50 |
| 2021-03-03 | 726.96 |
| 2021-03-02 | 726.96 |
| 2021-03-01 | 726.96 |
| 2021-02-26 | 726.96 |
| 2021-02-25 | 726.96 |
| 2021-02-24 | 726.96 |
| 2021-02-23 | 669.93 |
| 2021-02-22 | 679.44 |
| 2021-02-19 | 679.44 |
| 2021-02-18 | 679.44 |
| 2021-02-17 | 679.44 |
| 2021-02-16 | 688.94 |
| 2021-02-11 | 688.94 |
| 2021-02-10 | 688.94 |
| 2021-02-09 | 688.94 |
| 2021-02-08 | 726.96 |
| 2021-02-05 | 679.44 |
| 2021-02-04 | 679.44 |
| 2021-02-03 | 679.44 |
| 2021-02-02 | 679.44 |
| 2021-02-01 | 679.44 |
| 2021-01-29 | 679.44 |
| 2021-01-28 | 688.94 |
| 2021-01-27 | 679.44 |
| 2021-01-26 | 688.94 |
| 2021-01-25 | 698.45 |
| 2021-01-22 | 688.94 |
| 2021-01-21 | 726.96 |
| 2021-01-20 | 707.95 |
| 2021-01-19 | 774.49 |
| 2021-01-18 | 774.49 |
| 2021-01-15 | 774.49 |
| 2021-01-14 | 726.96 |
| 2021-01-13 | 726.96 |
| 2021-01-12 | 726.96 |
| 2021-01-11 | 717.46 |
| 2021-01-08 | 774.49 |
| 2021-01-07 | 774.49 |
| 2021-01-06 | 774.49 |
| 2021-01-05 | 793.50 |
| 2021-01-04 | 945.59 |
| 2020-12-31 | 1,135.69 |
| 2020-12-30 | 745.97 |
| 2020-12-29 | 717.46 |
| 2020-12-28 | 726.96 |
| 2020-12-24 | 736.47 |
| 2020-12-23 | 764.98 |
| 2020-12-22 | 764.98 |
| 2020-12-21 | 736.47 |
| 2020-12-18 | 793.50 |
| 2020-12-17 | 812.51 |
| 2020-12-16 | 812.51 |
| 2020-12-15 | 812.51 |
| 2020-12-14 | 812.51 |
| 2020-12-11 | 793.50 |
| 2020-12-10 | 793.50 |
| 2020-12-09 | 793.50 |
| 2020-12-08 | 812.51 |
| 2020-12-07 | 755.48 |
| 2020-12-04 | 774.49 |
| 2020-12-03 | 869.54 |
| 2020-12-02 | 831.52 |
| 2020-12-01 | 831.52 |
| 2020-11-30 | 803.01 |
| 2020-11-27 | 774.49 |
| 2020-11-26 | 793.50 |
| 2020-11-25 | 793.50 |
| 2020-11-24 | 793.50 |
| 2020-11-23 | 793.50 |
| 2020-11-20 | 793.50 |
| 2020-11-19 | 850.53 |
| 2020-11-18 | 850.53 |
| 2020-11-17 | 850.53 |
| 2020-11-16 | 850.53 |
| 2020-11-13 | 831.52 |
| 2020-11-12 | 793.50 |
| 2020-11-11 | 793.50 |
| 2020-11-10 | 793.50 |
| 2020-11-09 | 793.50 |
| 2020-11-06 | 793.50 |
| 2020-11-05 | 755.48 |
| 2020-11-04 | 803.01 |
| 2020-11-03 | 803.01 |
| 2020-11-02 | 755.48 |
| 2020-10-30 | 717.46 |
| 2020-10-29 | 736.47 |
| 2020-10-28 | 774.49 |
| 2020-10-27 | 774.49 |
| 2020-10-23 | 774.49 |
| 2020-10-22 | 698.45 |
| 2020-10-21 | 698.45 |
| 2020-10-20 | 698.45 |
| 2020-10-19 | 726.96 |
| 2020-10-16 | 726.96 |
| 2020-10-15 | 726.96 |
| 2020-10-14 | 726.96 |
| 2020-10-12 | 726.96 |
| 2020-10-09 | 726.96 |
| 2020-10-08 | 783.99 |
| 2020-10-07 | 783.99 |
| 2020-10-06 | 831.52 |
| 2020-10-05 | 850.53 |
| 2020-09-30 | 869.54 |
| 2020-09-29 | 812.51 |
| 2020-09-28 | 812.51 |
| 2020-09-25 | 831.52 |
| 2020-09-24 | 841.03 |
| 2020-09-23 | 831.52 |
| 2020-09-22 | 831.52 |
| 2020-09-21 | 831.52 |
| 2020-09-18 | 850.53 |
| 2020-09-17 | 831.52 |
| 2020-09-16 | 841.03 |
| 2020-09-15 | 841.03 |
| 2020-09-14 | 841.03 |
| 2020-09-11 | 783.99 |
| 2020-09-10 | 822.02 |
| 2020-09-09 | 822.02 |
| 2020-09-08 | 822.02 |
| 2020-09-07 | 822.02 |
| 2020-09-04 | 822.02 |
| 2020-09-03 | 822.02 |
| 2020-09-02 | 822.02 |
| 2020-09-01 | 822.02 |
| 2020-08-31 | 803.01 |
| 2020-08-28 | 803.01 |
| 2020-08-27 | 803.01 |
| 2020-08-26 | 803.01 |
| 2020-08-25 | 812.51 |
| 2020-08-24 | 812.51 |
| 2020-08-21 | 822.02 |
| 2020-08-20 | 822.02 |
| 2020-08-19 | 850.53 |
| 2020-08-18 | 850.53 |
| 2020-08-17 | 850.53 |
| 2020-08-14 | 850.53 |
| 2020-08-13 | 841.03 |
| 2020-08-12 | 774.49 |
| 2020-08-11 | 822.02 |
| 2020-08-10 | 803.01 |
| 2020-08-07 | 831.52 |
| 2020-08-06 | 831.52 |
| 2020-08-05 | 831.52 |
| 2020-08-04 | 831.52 |
| 2020-08-03 | 831.52 |
| 2020-07-31 | 831.52 |
| 2020-07-30 | 822.02 |
| 2020-07-29 | 831.52 |
| 2020-07-28 | 831.52 |
| 2020-07-27 | 831.52 |
| 2020-07-24 | 822.02 |
| 2020-07-23 | 907.56 |
| 2020-07-22 | 907.56 |
| 2020-07-21 | 907.56 |
| 2020-07-20 | 907.56 |
| 2020-07-17 | 907.56 |
| 2020-07-16 | 945.59 |
| 2020-07-15 | 907.56 |
| 2020-07-14 | 926.57 |
| 2020-07-13 | 945.59 |
| 2020-07-10 | 907.56 |
| 2020-07-09 | 926.57 |
| 2020-07-08 | 907.56 |
| 2020-07-07 | 926.57 |
| 2020-07-06 | 926.57 |
| 2020-07-03 | 926.57 |
| 2020-07-02 | 926.57 |
| 2020-06-30 | 945.59 |
| 2020-06-29 | 945.59 |
| 2020-06-26 | 1,021.63 |
| 2020-06-24 | 1,040.64 |
| 2020-06-23 | 1,040.64 |
| 2020-06-22 | 1,021.63 |
| 2020-06-19 | 1,249.76 |
| 2020-06-18 | 926.57 |
| 2020-06-17 | 926.57 |
| 2020-06-16 | 831.52 |
| 2020-06-15 | 850.53 |
| 2020-06-12 | 850.53 |
| 2020-06-11 | 850.53 |
| 2020-06-10 | 850.53 |
| 2020-06-09 | 841.03 |
| 2020-06-08 | 841.03 |
| 2020-06-05 | 869.54 |
| 2020-06-04 | 926.57 |
| 2020-06-03 | 812.51 |
| 2020-06-02 | 869.54 |
| 2020-06-01 | 812.51 |
| 2020-05-29 | 803.01 |
| 2020-05-28 | 850.53 |
| 2020-05-27 | 850.53 |
| 2020-05-26 | 850.53 |
| 2020-05-25 | 822.02 |
| 2020-05-22 | 850.53 |
| 2020-05-21 | 888.55 |
| 2020-05-20 | 850.53 |
| 2020-05-19 | 850.53 |
| 2020-05-18 | 869.54 |
| 2020-05-15 | 869.54 |
| 2020-05-14 | 869.54 |
| 2020-05-13 | 841.03 |
| 2020-05-12 | 841.03 |
| 2020-05-11 | 850.53 |
| 2020-05-08 | 850.53 |
| 2020-05-07 | 831.52 |
| 2020-05-06 | 869.54 |
| 2020-05-05 | 869.54 |
| 2020-05-04 | 869.54 |
| 2020-04-29 | 841.03 |
| 2020-04-28 | 841.03 |
| 2020-04-27 | 850.53 |
| 2020-04-24 | 850.53 |
| 2020-04-23 | 869.54 |
| 2020-04-22 | 869.54 |
| 2020-04-21 | 850.53 |
| 2020-04-20 | 831.52 |
| 2020-04-17 | 831.52 |
| 2020-04-16 | 850.53 |
| 2020-04-15 | 850.53 |
| 2020-04-14 | 888.55 |
| 2020-04-09 | 907.56 |
| 2020-04-08 | 850.53 |
| 2020-04-07 | 850.53 |
| 2020-04-06 | 850.53 |
| 2020-04-03 | 831.52 |
| 2020-04-02 | 850.53 |
| 2020-04-01 | 841.03 |
| 2020-03-31 | 841.03 |
| 2020-03-30 | 841.03 |
| 2020-03-27 | 812.51 |
| 2020-03-26 | 888.55 |
| 2020-03-25 | 983.61 |
| 2020-03-24 | 983.61 |
| 2020-03-23 | 964.60 |
| 2020-03-20 | 1,040.64 |
| 2020-03-19 | 1,059.65 |
| 2020-03-18 | 907.56 |
| 2020-03-17 | 1,040.64 |
| 2020-03-16 | 1,040.64 |
| 2020-03-13 | 1,192.72 |
| 2020-03-12 | 1,344.81 |
| 2020-03-11 | 1,344.81 |
| 2020-03-10 | 1,344.81 |
| 2020-03-09 | 1,268.77 |
| 2020-03-06 | 1,249.76 |
| 2020-03-05 | 1,306.79 |
| 2020-03-04 | 1,306.79 |
| 2020-03-03 | 1,211.73 |
| 2020-03-02 | 1,211.73 |
| 2020-02-28 | 1,268.77 |
| 2020-02-27 | 1,268.77 |
| 2020-02-26 | 1,306.79 |
| 2020-02-25 | 1,306.79 |
| 2020-02-24 | 1,211.73 |
| 2020-02-21 | 1,192.72 |
| 2020-02-20 | 1,268.77 |
| 2020-02-19 | 1,306.79 |
| 2020-02-18 | 1,230.74 |
| 2020-02-17 | 1,306.79 |
| 2020-02-14 | 1,382.83 |
| 2020-02-13 | 1,325.80 |
| 2020-02-12 | 1,325.80 |
| 2020-02-11 | 1,344.81 |
| 2020-02-10 | 1,344.81 |
| 2020-02-07 | 1,382.83 |
| 2020-02-06 | 1,344.81 |
| 2020-02-05 | 1,382.83 |
| 2020-02-04 | 1,420.85 |
| 2020-02-03 | 1,230.74 |
| 2020-01-31 | 1,344.81 |
| 2020-01-30 | 1,420.85 |
| 2020-01-29 | 1,439.86 |
| 2020-01-24 | 1,458.87 |
| 2020-01-23 | 1,610.96 |
| 2020-01-22 | 1,591.95 |
| 2020-01-21 | 1,534.92 |
| 2020-01-20 | 1,648.98 |
| 2020-01-17 | 1,648.98 |
| 2020-01-16 | 1,534.92 |
| 2020-01-15 | 1,629.97 |
| 2020-01-14 | 1,591.95 |
| 2020-01-13 | 1,687.00 |
| 2020-01-10 | 1,610.96 |
| 2020-01-09 | 1,648.98 |
| 2020-01-08 | 1,287.78 |
| 2020-01-07 | 1,439.86 |
| 2020-01-06 | 1,515.90 |
| 2020-01-03 | 1,648.98 |
| 2020-01-02 | 1,477.88 |
| 2019-12-31 | 1,687.00 |
| 2019-12-30 | 1,801.06 |
| 2019-12-27 | 1,839.09 |
| 2019-12-24 | 2,010.18 |
| 2019-12-23 | 2,010.18 |
| 2019-12-20 | 2,067.21 |
| 2019-12-19 | 2,029.19 |
| 2019-12-18 | 1,934.14 |
| 2019-12-17 | 1,953.15 |
| 2019-12-16 | 1,934.14 |
| 2019-12-13 | 1,648.98 |
| 2019-12-12 | 1,515.90 |
| 2019-12-11 | 1,534.92 |
| 2019-12-10 | 1,420.85 |
| 2019-12-09 | 1,382.83 |
| 2019-12-06 | 1,344.81 |
| 2019-12-05 | 1,363.82 |
| 2019-12-04 | 1,382.83 |
| 2019-12-03 | 1,401.84 |
| 2019-12-02 | 1,306.79 |
| 2019-11-29 | 1,230.74 |
| 2019-11-28 | 1,211.73 |
| 2019-11-27 | 1,230.74 |
| 2019-11-26 | 1,230.74 |
| 2019-11-25 | 1,192.72 |
| 2019-11-22 | 1,230.74 |
| 2019-11-21 | 1,154.70 |
| 2019-11-20 | 1,363.82 |
| 2019-11-19 | 1,363.82 |
| 2019-11-18 | 1,173.71 |
| 2019-11-15 | 1,173.71 |
| 2019-11-14 | 1,173.71 |
| 2019-11-13 | 1,154.70 |
| 2019-11-12 | 1,135.69 |
| 2019-11-11 | 1,173.71 |
| 2019-11-08 | 1,154.70 |
| 2019-11-07 | 1,135.69 |
| 2019-11-06 | 1,078.66 |
| 2019-11-05 | 1,059.65 |
| 2019-11-04 | 1,135.69 |
| 2019-11-01 | 1,135.69 |
| 2019-10-31 | 1,135.69 |
| 2019-10-30 | 1,135.69 |
| 2019-10-29 | 1,135.69 |
| 2019-10-28 | 1,135.69 |
| 2019-10-25 | 1,135.69 |
| 2019-10-24 | 1,021.63 |
| 2019-10-23 | 1,078.66 |
| 2019-10-22 | 1,021.63 |
| 2019-10-21 | 1,135.69 |
| 2019-10-18 | 1,135.69 |
| 2019-10-17 | 1,135.69 |
| 2019-10-16 | 1,021.63 |
| 2019-10-15 | 1,002.62 |
| 2019-10-14 | 945.59 |
| 2019-10-11 | 983.61 |
| 2019-10-10 | 1,002.62 |
| 2019-10-09 | 1,059.65 |
| 2019-10-08 | 1,059.65 |
| 2019-10-04 | 1,192.72 |
| 2019-10-03 | 1,192.72 |
| 2019-10-02 | 1,192.72 |
| 2019-09-30 | 1,192.72 |
| 2019-09-27 | 1,116.68 |
| 2019-09-26 | 1,116.68 |
| 2019-09-25 | 1,116.68 |
| 2019-09-24 | 1,116.68 |
| 2019-09-23 | 1,116.68 |
| 2019-09-20 | 1,116.68 |
| 2019-09-19 | 1,154.70 |
| 2019-09-18 | 1,230.74 |
| 2019-09-17 | 1,135.69 |
| 2019-09-16 | 1,230.74 |
| 2019-09-13 | 1,230.74 |
| 2019-09-12 | 1,230.74 |
| 2019-09-11 | 1,211.73 |
| 2019-09-10 | 1,192.72 |
| 2019-09-09 | 1,192.72 |
| 2019-09-06 | 1,230.74 |
| 2019-09-05 | 1,211.73 |
| 2019-09-04 | 1,211.73 |
| 2019-09-03 | 1,230.74 |
| 2019-09-02 | 1,211.73 |
| 2019-08-30 | 1,211.73 |
| 2019-08-29 | 1,230.74 |
| 2019-08-28 | 1,230.74 |
| 2019-08-27 | 1,173.71 |
| 2019-08-26 | 1,173.71 |
| 2019-08-23 | 1,154.70 |
| 2019-08-22 | 1,173.71 |
| 2019-08-21 | 1,211.73 |
| 2019-08-20 | 1,173.71 |
| 2019-08-19 | 1,154.70 |
| 2019-08-16 | 1,154.70 |
| 2019-08-15 | 1,078.66 |
| 2019-08-14 | 1,097.67 |
| 2019-08-13 | 1,040.64 |
| 2019-08-12 | 1,097.67 |
| 2019-08-09 | 1,135.69 |
| 2019-08-08 | 1,116.68 |
| 2019-08-07 | 1,021.63 |
| 2019-08-06 | 907.56 |
| 2019-08-05 | 945.59 |
| 2019-08-02 | 1,040.64 |
| 2019-08-01 | 926.57 |
| 2019-07-31 | 926.57 |
| 2019-07-30 | 945.59 |
| 2019-07-29 | 926.57 |
| 2019-07-26 | 945.59 |
| 2019-07-25 | 1,002.62 |
| 2019-07-24 | 983.61 |
| 2019-07-23 | 1,040.64 |
| 2019-07-22 | 1,040.64 |
| 2019-07-19 | 1,040.64 |
| 2019-07-18 | 1,002.62 |
| 2019-07-17 | 1,002.62 |
| 2019-07-16 | 983.61 |
| 2019-07-15 | 1,059.65 |
| 2019-07-12 | 1,059.65 |
| 2019-07-11 | 1,059.65 |
| 2019-07-10 | 1,059.65 |
| 2019-07-09 | 1,059.65 |
| 2019-07-08 | 1,002.62 |
| 2019-07-05 | 1,002.62 |
| 2019-07-04 | 983.61 |
| 2019-07-03 | 1,078.66 |
| 2019-07-02 | 983.61 |
| 2019-06-28 | 1,040.64 |
| 2019-06-27 | 1,059.65 |
| 2019-06-26 | 1,059.65 |
| 2019-06-25 | 1,059.65 |
| 2019-06-24 | 1,040.64 |
| 2019-06-21 | 1,040.64 |
| 2019-06-20 | 1,059.65 |
| 2019-06-19 | 1,135.69 |
| 2019-06-18 | 1,097.67 |
| 2019-06-17 | 1,116.68 |
| 2019-06-14 | 1,116.68 |
| 2019-06-13 | 1,135.69 |
| 2019-06-12 | 1,078.66 |
| 2019-06-11 | 1,135.69 |
| 2019-06-10 | 1,040.64 |
| 2019-06-06 | 926.57 |
| 2019-06-05 | 1,021.63 |
| 2019-06-04 | 1,021.63 |
| 2019-06-03 | 1,002.62 |
| 2019-05-31 | 1,021.63 |
| 2019-05-30 | 1,040.64 |
| 2019-05-29 | 1,040.64 |
| 2019-05-28 | 1,040.64 |
| 2019-05-27 | 1,078.66 |
| 2019-05-24 | 1,078.66 |
| 2019-05-23 | 1,078.66 |
| 2019-05-22 | 1,078.66 |
| 2019-05-21 | 1,078.66 |
| 2019-05-20 | 1,078.66 |
| 2019-05-17 | 1,116.68 |
| 2019-05-16 | 1,097.67 |
| 2019-05-15 | 1,078.66 |
| 2019-05-14 | 1,002.62 |
| 2019-05-10 | 1,002.62 |
| 2019-05-09 | 1,021.63 |
| 2019-05-08 | 1,078.66 |
| 2019-05-07 | 1,040.64 |
| 2019-05-06 | 1,002.62 |
| 2019-05-03 | 1,040.64 |
| 2019-05-02 | 1,059.65 |
| 2019-04-30 | 1,059.65 |
| 2019-04-29 | 1,097.67 |
| 2019-04-26 | 1,116.68 |
| 2019-04-25 | 1,135.69 |
| 2019-04-24 | 1,135.69 |
| 2019-04-23 | 1,173.71 |
| 2019-04-18 | 1,116.68 |
| 2019-04-17 | 1,173.71 |
| 2019-04-16 | 1,173.71 |
| 2019-04-15 | 1,116.68 |
| 2019-04-12 | 1,135.69 |
| 2019-04-11 | 1,135.69 |
| 2019-04-10 | 1,135.69 |
| 2019-04-09 | 1,116.68 |
| 2019-04-08 | 1,116.68 |
| 2019-04-04 | 1,192.72 |
| 2019-04-03 | 1,192.72 |
| 2019-04-02 | 1,154.70 |
| 2019-04-01 | 1,154.70 |
| 2019-03-29 | 1,135.69 |
| 2019-03-28 | 1,135.69 |
| 2019-03-27 | 1,154.70 |
| 2019-03-26 | 1,154.70 |
| 2019-03-25 | 1,154.70 |
| 2019-03-22 | 1,154.70 |
| 2019-03-21 | 1,173.71 |
| 2019-03-20 | 1,192.72 |
| 2019-03-19 | 1,192.72 |
| 2019-03-18 | 1,192.72 |
| 2019-03-15 | 1,211.73 |
| 2019-03-14 | 1,192.72 |
| 2019-03-13 | 1,211.73 |
| 2019-03-12 | 1,211.73 |
| 2019-03-11 | 1,192.72 |
| 2019-03-08 | 1,173.71 |
| 2019-03-07 | 1,135.69 |
| 2019-03-06 | 1,154.70 |
| 2019-03-05 | 1,135.69 |
| 2019-03-04 | 1,154.70 |
| 2019-03-01 | 1,173.71 |
| 2019-02-28 | 1,154.70 |
| 2019-02-27 | 1,135.69 |
| 2019-02-26 | 1,173.71 |
| 2019-02-25 | 1,173.71 |
| 2019-02-22 | 1,135.69 |
| 2019-02-21 | 1,135.69 |
| 2019-02-20 | 1,173.71 |
| 2019-02-19 | 1,116.68 |
| 2019-02-18 | 1,192.72 |
| 2019-02-15 | 1,173.71 |
| 2019-02-14 | 1,211.73 |
| 2019-02-13 | 1,135.69 |
| 2019-02-12 | 1,192.72 |
| 2019-02-11 | 1,230.74 |
| 2019-02-08 | 1,192.72 |
| 2019-02-04 | 1,211.73 |
| 2019-02-01 | 1,154.70 |
| 2019-01-31 | 1,135.69 |
| 2019-01-30 | 1,021.63 |
| 2019-01-29 | 926.57 |
| 2019-01-28 | 945.59 |
| 2019-01-25 | 1,192.72 |
| 2019-01-24 | 1,154.70 |
| 2019-01-23 | 1,306.79 |
| 2019-01-22 | 1,420.85 |
| 2019-01-21 | 1,496.89 |
| 2019-01-18 | 1,591.95 |
| 2019-01-17 | 1,706.01 |
| 2019-01-16 | 1,706.01 |
| 2019-01-15 | 1,706.01 |
| 2019-01-14 | 1,706.01 |
| 2019-01-11 | 1,763.04 |
| 2019-01-10 | 1,763.04 |
| 2019-01-09 | 1,763.04 |
| 2019-01-08 | 1,763.04 |
| 2019-01-07 | 1,763.04 |
| 2019-01-04 | 1,744.03 |
| 2019-01-03 | 1,744.03 |
| 2019-01-02 | 1,744.03 |
| 2018-12-31 | 1,763.04 |
| 2018-12-28 | 1,763.04 |
| 2018-12-27 | 1,801.06 |
| 2018-12-24 | 1,877.11 |
| 2018-12-21 | 1,820.07 |
| 2018-12-20 | 1,858.10 |
| 2018-12-19 | 1,801.06 |
| 2018-12-18 | 1,839.09 |
| 2018-12-17 | 1,839.09 |
| 2018-12-14 | 1,839.09 |
| 2018-12-13 | 1,801.06 |
| 2018-12-12 | 1,858.10 |
| 2018-12-11 | 1,991.17 |
| 2018-12-10 | 1,991.17 |
| 2018-12-07 | 2,143.26 |
| 2018-12-06 | 2,143.26 |
| 2018-12-05 | 2,143.26 |
| 2018-12-04 | 2,181.28 |
| 2018-12-03 | 2,181.28 |
| 2018-11-30 | 2,143.26 |
| 2018-11-29 | 2,143.26 |
| 2018-11-28 | 2,162.27 |
| 2018-11-27 | 2,276.33 |
| 2018-11-26 | 2,162.27 |
| 2018-11-23 | 2,162.27 |
| 2018-11-22 | 2,181.28 |
| 2018-11-21 | 2,181.28 |
| 2018-11-20 | 2,143.26 |
| 2018-11-19 | 2,143.26 |
| 2018-11-16 | 2,162.27 |
| 2018-11-15 | 2,162.27 |
| 2018-11-14 | 2,181.28 |
| 2018-11-13 | 2,181.28 |
| 2018-11-12 | 2,181.28 |
| 2018-11-09 | 2,181.28 |
| 2018-11-08 | 2,181.28 |
| 2018-11-07 | 2,143.26 |
| 2018-11-06 | 2,124.25 |
| 2018-11-05 | 2,143.26 |
| 2018-11-02 | 2,143.26 |
| 2018-11-01 | 2,181.28 |
| 2018-10-31 | 2,181.28 |
| 2018-10-30 | 2,124.25 |
| 2018-10-29 | 2,143.26 |
| 2018-10-26 | 2,143.26 |
| 2018-10-25 | 2,143.26 |
| 2018-10-24 | 2,143.26 |
| 2018-10-23 | 1,801.06 |
| 2018-10-22 | 1,896.12 |
| 2018-10-19 | 1,896.12 |
| 2018-10-18 | 1,896.12 |
| 2018-10-16 | 1,896.12 |
| 2018-10-15 | 1,896.12 |
| 2018-10-12 | 1,896.12 |
| 2018-10-11 | 1,896.12 |
| 2018-10-10 | 1,896.12 |
| 2018-10-09 | 1,896.12 |
| 2018-10-08 | 1,896.12 |
| 2018-10-05 | 1,858.10 |
| 2018-10-04 | 1,858.10 |
| 2018-10-03 | 1,858.10 |
| 2018-10-02 | 1,858.10 |
| 2018-09-28 | 1,953.15 |
| 2018-09-27 | 1,953.15 |
| 2018-09-26 | 1,953.15 |
| 2018-09-24 | 1,953.15 |
| 2018-09-21 | 1,953.15 |
| 2018-09-20 | 1,953.15 |
| 2018-09-19 | 1,953.15 |
| 2018-09-18 | 1,953.15 |
| 2018-09-17 | 1,953.15 |
| 2018-09-14 | 2,029.19 |
| 2018-09-13 | 2,029.19 |
| 2018-09-12 | 1,953.15 |
| 2018-09-11 | 2,048.20 |
| 2018-09-10 | 2,238.31 |
| 2018-09-07 | 2,238.31 |
| 2018-09-06 | 2,238.31 |
| 2018-09-05 | 2,257.32 |
| 2018-09-04 | 2,219.30 |
| 2018-09-03 | 2,219.30 |
| 2018-08-31 | 2,219.30 |
| 2018-08-30 | 2,238.31 |
| 2018-08-29 | 2,276.33 |
| 2018-08-28 | 2,276.33 |
| 2018-08-27 | 2,219.30 |
| 2018-08-24 | 2,219.30 |
| 2018-08-23 | 2,428.42 |
| 2018-08-22 | 2,390.39 |
| 2018-08-21 | 2,390.39 |
| 2018-08-20 | 2,466.44 |
| 2018-08-17 | 2,276.33 |
| 2018-08-16 | 2,276.33 |
| 2018-08-15 | 2,352.37 |
| 2018-08-14 | 2,466.44 |
| 2018-08-13 | 2,447.43 |
| 2018-08-10 | 2,561.49 |
| 2018-08-09 | 2,561.49 |
| 2018-08-08 | 2,561.49 |
| 2018-08-07 | 2,561.49 |
| 2018-08-06 | 2,561.49 |
| 2018-08-03 | 2,599.51 |
| 2018-08-02 | 2,599.51 |
| 2018-08-01 | 2,599.51 |
| 2018-07-31 | 2,599.51 |
| 2018-07-30 | 2,599.51 |
| 2018-07-27 | 2,599.51 |
| 2018-07-26 | 2,637.53 |
| 2018-07-25 | 2,637.53 |
| 2018-07-24 | 2,637.53 |
| 2018-07-23 | 2,637.53 |
| 2018-07-20 | 2,637.53 |
| 2018-07-19 | 2,656.54 |
| 2018-07-18 | 2,656.54 |
| 2018-07-17 | 2,656.54 |
| 2018-07-16 | 2,637.53 |
| 2018-07-13 | 2,637.53 |
| 2018-07-12 | 2,637.53 |
| 2018-07-11 | 2,637.53 |
| 2018-07-10 | 2,637.53 |
| 2018-07-09 | 2,637.53 |
| 2018-07-06 | 2,656.54 |
| 2018-07-05 | 2,675.55 |
| 2018-07-04 | 2,732.59 |
| 2018-07-03 | 2,732.59 |
| 2018-06-29 | 2,751.60 |
| 2018-06-28 | 2,751.60 |
| 2018-06-27 | 2,751.60 |
| 2018-06-26 | 2,751.60 |
| 2018-06-25 | 2,903.68 |
| 2018-06-22 | 2,903.68 |
| 2018-06-21 | 2,903.68 |
| 2018-06-20 | 2,846.65 |
| 2018-06-19 | 2,751.60 |
| 2018-06-15 | 2,751.60 |
| 2018-06-14 | 2,751.60 |
| 2018-06-13 | 2,751.60 |
| 2018-06-12 | 2,751.60 |
| 2018-06-11 | 2,941.70 |
| 2018-06-08 | 2,865.66 |
| 2018-06-07 | 2,865.66 |
| 2018-06-06 | 2,960.71 |
| 2018-06-05 | 2,960.71 |
| 2018-06-04 | 2,998.73 |
| 2018-06-01 | 2,998.73 |
| 2018-05-31 | 2,998.73 |
| 2018-05-30 | 2,998.73 |
| 2018-05-29 | 2,998.73 |
| 2018-05-28 | 2,865.66 |
| 2018-05-25 | 2,865.66 |
| 2018-05-24 | 2,865.66 |
| 2018-05-23 | 2,922.69 |
| 2018-05-21 | 2,903.68 |
| 2018-05-18 | 3,074.78 |
| 2018-05-17 | 3,093.79 |
| 2018-05-16 | 3,093.79 |
| 2018-05-15 | 3,131.81 |
| 2018-05-14 | 3,131.81 |
| 2018-05-11 | 3,131.81 |
| 2018-05-10 | 3,188.84 |
| 2018-05-09 | 3,188.84 |
| 2018-05-08 | 3,188.84 |
| 2018-05-07 | 3,188.84 |
| 2018-05-04 | 3,188.84 |
| 2018-05-03 | 3,188.84 |
| 2018-05-02 | 3,207.85 |
| 2018-04-30 | 3,245.87 |
| 2018-04-27 | 3,245.87 |
| 2018-04-26 | 3,264.88 |
| 2018-04-25 | 3,264.88 |
| 2018-04-24 | 3,283.89 |
| 2018-04-23 | 3,283.89 |
| 2018-04-20 | 3,302.90 |
| 2018-04-19 | 3,397.96 |
| 2018-04-18 | 3,207.85 |
| 2018-04-17 | 3,245.87 |
| 2018-04-16 | 3,245.87 |
| 2018-04-13 | 3,245.87 |
| 2018-04-12 | 3,131.81 |
| 2018-04-11 | 3,131.81 |
| 2018-04-10 | 3,131.81 |
| 2018-04-09 | 3,131.81 |
| 2018-04-06 | 3,131.81 |
| 2018-04-04 | 3,131.81 |
| 2018-04-03 | 3,131.81 |
| 2018-03-29 | 3,131.81 |
| 2018-03-28 | 3,150.82 |
| 2018-03-27 | 3,150.82 |
| 2018-03-26 | 3,150.82 |
| 2018-03-23 | 3,112.80 |
| 2018-03-22 | 3,150.82 |
| 2018-03-21 | 3,188.84 |
| 2018-03-20 | 3,245.87 |
| 2018-03-19 | 3,245.87 |
| 2018-03-16 | 3,245.87 |
| 2018-03-15 | 3,302.90 |
| 2018-03-14 | 3,150.82 |
| 2018-03-13 | 3,150.82 |
| 2018-03-12 | 3,264.88 |
| 2018-03-09 | 3,359.94 |
| 2018-03-08 | 3,207.85 |
| 2018-03-07 | 3,169.83 |
| 2018-03-06 | 3,169.83 |
| 2018-03-05 | 3,302.90 |
| 2018-03-02 | 3,302.90 |
| 2018-03-01 | 3,435.98 |
| 2018-02-28 | 3,435.98 |
| 2018-02-27 | 3,435.98 |
| 2018-02-26 | 3,435.98 |
| 2018-02-23 | 3,435.98 |
| 2018-02-22 | 3,474.00 |
| 2018-02-21 | 3,474.00 |
| 2018-02-20 | 3,474.00 |
| 2018-02-15 | 3,474.00 |
| 2018-02-14 | 3,474.00 |
| 2018-02-13 | 3,512.02 |
| 2018-02-12 | 3,397.96 |
| 2018-02-09 | 3,397.96 |
| 2018-02-08 | 3,512.02 |
| 2018-02-07 | 3,607.08 |
| 2018-02-06 | 3,607.08 |
| 2018-02-05 | 3,512.02 |
| 2018-02-02 | 3,626.09 |
| 2018-02-01 | 3,607.08 |
| 2018-01-31 | 3,607.08 |
| 2018-01-30 | 3,664.11 |
| 2018-01-29 | 3,664.11 |
| 2018-01-26 | 3,588.06 |
| 2018-01-25 | 3,683.12 |
| 2018-01-24 | 3,702.13 |
| 2018-01-23 | 3,664.11 |
| 2018-01-22 | 3,664.11 |
| 2018-01-19 | 3,664.11 |
| 2018-01-18 | 3,721.14 |
| 2018-01-17 | 3,664.11 |
| 2018-01-16 | 3,664.11 |
| 2018-01-15 | 3,683.12 |
| 2018-01-12 | 3,683.12 |
| 2018-01-11 | 3,702.13 |
| 2018-01-10 | 3,645.10 |
| 2018-01-09 | 3,607.08 |
| 2018-01-08 | 3,607.08 |
| 2018-01-05 | 3,607.08 |
| 2018-01-04 | 3,626.09 |
| 2018-01-03 | 3,816.19 |
| 2018-01-02 | 3,702.13 |
| 2017-12-29 | 4,367.50 |
| 2017-12-28 | 3,968.28 |
| 2017-12-27 | 3,892.23 |
| 2017-12-22 | 3,607.08 |
| 2017-12-21 | 3,683.12 |
| 2017-12-20 | 3,607.08 |
| 2017-12-19 | 3,778.17 |
| 2017-12-18 | 3,416.97 |
| 2017-12-15 | 3,321.92 |
| 2017-12-14 | 3,169.83 |
| 2017-12-13 | 3,131.81 |
| 2017-12-12 | 2,979.72 |
| 2017-12-11 | 2,979.72 |
| 2017-12-08 | 2,979.72 |
| 2017-12-07 | 2,960.71 |
| 2017-12-06 | 2,941.70 |
| 2017-12-05 | 3,131.81 |
| 2017-12-04 | 3,264.88 |
| 2017-12-01 | 3,036.76 |
| 2017-11-30 | 3,036.76 |
| 2017-11-29 | 3,036.76 |
| 2017-11-28 | 3,036.76 |
| 2017-11-27 | 3,036.76 |
| 2017-11-24 | 2,998.73 |
| 2017-11-23 | 2,884.67 |
| 2017-11-22 | 3,036.76 |
| 2017-11-21 | 3,036.76 |
| 2017-11-20 | 2,941.70 |
| 2017-11-17 | 2,941.70 |
| 2017-11-16 | 2,941.70 |
| 2017-11-15 | 2,941.70 |
| 2017-11-14 | 2,865.66 |
| 2017-11-13 | 2,865.66 |
| 2017-11-10 | 2,979.72 |
| 2017-11-09 | 2,922.69 |
| 2017-11-08 | 2,941.70 |
| 2017-11-07 | 2,884.67 |
| 2017-11-06 | 2,884.67 |
| 2017-11-03 | 2,865.66 |
| 2017-11-02 | 2,941.70 |
| 2017-11-01 | 2,941.70 |
| 2017-10-31 | 3,036.76 |
| 2017-10-30 | 2,884.67 |
| 2017-10-27 | 2,941.70 |
| 2017-10-26 | 3,055.77 |
| 2017-10-25 | 3,131.81 |
| 2017-10-24 | 3,131.81 |
| 2017-10-23 | 3,169.83 |
| 2017-10-20 | 3,207.85 |
| 2017-10-19 | 3,093.79 |
| 2017-10-18 | 3,074.78 |
| 2017-10-17 | 3,321.92 |
| 2017-10-16 | 3,245.87 |
| 2017-10-13 | 3,321.92 |
| 2017-10-12 | 3,245.87 |
| 2017-10-11 | 3,283.89 |
| 2017-10-10 | 3,283.89 |
| 2017-10-09 | 3,188.84 |
| 2017-10-06 | 3,188.84 |
| 2017-10-04 | 3,302.90 |
| 2017-10-03 | 3,416.97 |
| 2017-09-29 | 3,550.04 |
| 2017-09-28 | 3,588.06 |
| 2017-09-27 | 3,321.92 |
| 2017-09-26 | 3,264.88 |
| 2017-09-25 | 3,283.89 |
| 2017-09-22 | 3,321.92 |
| 2017-09-21 | 3,321.92 |
| 2017-09-20 | 3,264.88 |
| 2017-09-19 | 3,435.98 |
| 2017-09-18 | 3,435.98 |
| 2017-09-15 | 3,321.92 |
| 2017-09-14 | 3,302.90 |
| 2017-09-13 | 3,302.90 |
| 2017-09-12 | 3,454.99 |
| 2017-09-11 | 3,474.00 |
| 2017-09-08 | 3,226.86 |
| 2017-09-07 | 3,226.86 |
| 2017-09-06 | 3,264.88 |
| 2017-09-05 | 3,302.90 |
| 2017-09-04 | 3,321.92 |
| 2017-09-01 | 3,283.89 |
| 2017-08-31 | 3,493.01 |
| 2017-08-30 | 3,474.00 |
| 2017-08-29 | 3,474.00 |
| 2017-08-28 | 3,416.97 |
| 2017-08-25 | 3,416.97 |
| 2017-08-24 | 3,512.02 |
| 2017-08-22 | 3,512.02 |
| 2017-08-21 | 3,321.92 |
| 2017-08-18 | 3,321.92 |
| 2017-08-17 | 3,493.01 |
| 2017-08-16 | 3,493.01 |
| 2017-08-15 | 3,493.01 |
| 2017-08-14 | 3,493.01 |
| 2017-08-11 | 3,397.96 |
| 2017-08-10 | 3,378.95 |
| 2017-08-09 | 3,416.97 |
| 2017-08-08 | 3,416.97 |
| 2017-08-07 | 3,435.98 |
| 2017-08-04 | 3,512.02 |
| 2017-08-03 | 3,569.05 |
| 2017-08-02 | 3,569.05 |
| 2017-08-01 | 3,321.92 |
| 2017-07-31 | 3,321.92 |
| 2017-07-28 | 3,435.98 |
| 2017-07-27 | 3,435.98 |
| 2017-07-26 | 3,474.00 |
| 2017-07-25 | 3,493.01 |
| 2017-07-24 | 3,416.97 |
| 2017-07-21 | 3,512.02 |
| 2017-07-20 | 3,626.09 |
| 2017-07-19 | 3,416.97 |
| 2017-07-18 | 3,493.01 |
| 2017-07-17 | 3,512.02 |
| 2017-07-14 | 3,512.02 |
| 2017-07-13 | 3,474.00 |
| 2017-07-12 | 3,550.04 |
| 2017-07-11 | 3,550.04 |
| 2017-07-10 | 3,550.04 |
| 2017-07-07 | 3,550.04 |
| 2017-07-06 | 3,607.08 |
| 2017-07-05 | 3,664.11 |
| 2017-07-04 | 3,702.13 |
| 2017-07-03 | 3,702.13 |
| 2017-06-30 | 4,082.34 |
| 2017-06-29 | 3,892.23 |
| 2017-06-28 | 3,416.97 |
| 2017-06-27 | 3,607.08 |
| 2017-06-26 | 3,607.08 |
| 2017-06-23 | 3,626.09 |
| 2017-06-22 | 3,569.05 |
| 2017-06-21 | 3,359.94 |
| 2017-06-20 | 3,512.02 |
| 2017-06-19 | 3,474.00 |
| 2017-06-16 | 3,474.00 |
| 2017-06-15 | 3,607.08 |
| 2017-06-14 | 3,531.03 |
| 2017-06-13 | 3,531.03 |
| 2017-06-12 | 3,512.02 |
| 2017-06-09 | 3,512.02 |
| 2017-06-08 | 3,512.02 |
| 2017-06-07 | 3,512.02 |
| 2017-06-06 | 3,607.08 |
| 2017-06-05 | 3,626.09 |
| 2017-06-02 | 3,512.02 |
| 2017-06-01 | 3,512.02 |
| 2017-05-31 | 3,474.00 |
| 2017-05-29 | 3,550.04 |
| 2017-05-26 | 3,702.13 |
| 2017-05-25 | 3,607.08 |
| 2017-05-24 | 3,588.06 |
| 2017-05-23 | 3,797.18 |
| 2017-05-22 | 3,683.12 |
| 2017-05-19 | 3,797.18 |
| 2017-05-18 | 3,797.18 |
| 2017-05-17 | 3,702.13 |
| 2017-05-16 | 3,740.15 |
| 2017-05-15 | 3,740.15 |
| 2017-05-12 | 3,759.16 |
| 2017-05-11 | 3,759.16 |
| 2017-05-10 | 3,664.11 |
| 2017-05-09 | 3,778.17 |
| 2017-05-08 | 3,531.03 |
| 2017-05-05 | 3,588.06 |
| 2017-05-04 | 3,702.13 |
| 2017-05-02 | 3,721.14 |
| 2017-04-28 | 3,702.13 |
| 2017-04-27 | 3,778.17 |
| 2017-04-26 | 3,797.18 |
| 2017-04-25 | 3,797.18 |
| 2017-04-24 | 3,816.19 |
| 2017-04-21 | 3,778.17 |
| 2017-04-20 | 3,816.19 |
| 2017-04-19 | 3,816.19 |
| 2017-04-18 | 3,683.12 |
| 2017-04-13 | 3,816.19 |
| 2017-04-12 | 3,816.19 |
| 2017-04-11 | 3,740.15 |
| 2017-04-10 | 3,835.20 |
| 2017-04-07 | 3,835.20 |
| 2017-04-06 | 3,873.22 |
| 2017-04-05 | 3,892.23 |
| 2017-04-03 | 3,949.27 |
| 2017-03-31 | 3,949.27 |
| 2017-03-30 | 3,892.23 |
| 2017-03-29 | 3,892.23 |
| 2017-03-28 | 3,892.23 |
| 2017-03-27 | 4,082.34 |
| 2017-03-24 | 4,367.50 |
| 2017-03-23 | 4,006.30 |
| 2017-03-22 | 4,006.30 |
| 2017-03-21 | 3,968.28 |
| 2017-03-20 | 3,816.19 |
| 2017-03-17 | 3,930.26 |
| 2017-03-16 | 4,006.30 |
| 2017-03-15 | 4,082.34 |
| 2017-03-14 | 4,006.30 |
| 2017-03-13 | 3,892.23 |
| 2017-03-10 | 3,987.29 |
| 2017-03-09 | 4,082.34 |
| 2017-03-08 | 3,987.29 |
| 2017-03-07 | 3,968.28 |
| 2017-03-06 | 4,120.36 |
| 2017-03-03 | 4,082.34 |
| 2017-03-02 | 4,196.41 |
| 2017-03-01 | 4,044.32 |
| 2017-02-28 | 3,873.22 |
| 2017-02-27 | 3,702.13 |
| 2017-02-24 | 3,702.13 |
| 2017-02-23 | 3,816.19 |
| 2017-02-22 | 3,816.19 |
| 2017-02-21 | 3,778.17 |
| 2017-02-20 | 3,702.13 |
| 2017-02-17 | 3,569.05 |
| 2017-02-16 | 3,607.08 |
| 2017-02-15 | 3,778.17 |
| 2017-02-14 | 3,778.17 |
| 2017-02-13 | 3,626.09 |
| 2017-02-10 | 3,759.16 |
| 2017-02-09 | 3,854.21 |
| 2017-02-08 | 3,797.18 |
| 2017-02-07 | 3,588.06 |
| 2017-02-06 | 3,683.12 |
| 2017-02-03 | 3,645.10 |
| 2017-02-02 | 3,645.10 |
| 2017-02-01 | 3,588.06 |
| 2017-01-27 | 3,702.13 |
| 2017-01-26 | 3,512.02 |
| 2017-01-25 | 3,474.00 |
| 2017-01-24 | 3,416.97 |
| 2017-01-23 | 3,588.06 |
| 2017-01-20 | 3,702.13 |
| 2017-01-19 | 3,702.13 |
| 2017-01-18 | 3,740.15 |
| 2017-01-17 | 3,759.16 |
| 2017-01-16 | 3,778.17 |
| 2017-01-13 | 3,854.21 |
| 2017-01-12 | 3,721.14 |
| 2017-01-11 | 3,702.13 |
| 2017-01-10 | 3,683.12 |
| 2017-01-09 | 3,759.16 |
| 2017-01-06 | 3,759.16 |
| 2017-01-05 | 3,759.16 |
| 2017-01-04 | 3,778.17 |
| 2017-01-03 | 4,006.30 |
| 2016-12-30 | 4,139.37 |
| 2016-12-29 | 4,215.42 |
| 2016-12-28 | 4,158.38 |
| 2016-12-23 | 3,949.27 |
| 2016-12-22 | 3,968.28 |
| 2016-12-21 | 3,740.15 |
| 2016-12-20 | 3,550.04 |
| 2016-12-19 | 3,968.28 |
| 2016-12-16 | 4,462.55 |
| 2016-12-15 | 4,120.36 |
| 2016-12-14 | -31.04 |
| 2016-12-13 | -31.04 |
| 2016-12-12 | -31.04 |
| 2016-12-09 | -31.04 |
| 2016-12-08 | -31.04 |
| 2016-12-07 | -31.04 |
| 2016-12-06 | -31.04 |
| 2016-12-05 | -31.04 |
| 2016-12-02 | -31.04 |
| 2016-12-01 | -31.04 |
| 2016-11-30 | -31.04 |
| 2016-11-29 | -31.04 |
| 2016-11-28 | -31.04 |
| 2016-11-25 | -31.04 |
| 2016-11-24 | -31.04 |
| 2016-11-23 | -31.04 |
| 2016-11-22 | -31.04 |
| 2016-11-21 | -31.04 |
| 2016-11-18 | -31.04 |
| 2016-11-17 | -31.04 |
| 2016-11-16 | -31.04 |
| 2016-11-15 | -31.04 |
| 2016-11-14 | -31.04 |
| 2016-11-11 | -31.04 |
| 2016-11-10 | -31.04 |
| 2016-11-09 | -31.04 |
| 2016-11-08 | -31.04 |
| 2016-11-07 | -31.04 |
| 2016-11-04 | -31.04 |
| 2016-11-03 | -31.04 |
| 2016-11-02 | -31.04 |
| 2016-11-01 | -31.04 |
| 2016-10-31 | -31.04 |
| 2016-10-28 | -31.04 |
| 2016-10-27 | -31.04 |
| 2016-10-26 | -31.04 |
| 2016-10-25 | -31.04 |
| 2016-10-24 | -31.04 |
| 2016-10-20 | -31.04 |
| 2016-10-19 | -31.04 |
| 2016-10-18 | -31.04 |
| 2016-10-17 | -31.04 |
| 2016-10-14 | -31.04 |
| 2016-10-13 | -31.04 |
| 2016-10-12 | -31.04 |
| 2016-10-11 | -31.04 |
| 2016-10-07 | -31.04 |
| 2016-10-06 | -31.04 |
| 2016-10-05 | -31.04 |
| 2016-10-04 | -31.04 |
| 2016-10-03 | -31.04 |
| 2016-09-30 | -31.04 |
| 2016-09-29 | -31.04 |
| 2016-09-28 | -31.04 |
| 2016-09-27 | -31.04 |
| 2016-09-26 | -31.04 |
| 2016-09-23 | -31.04 |
| 2016-09-22 | -31.04 |
| 2016-09-21 | -31.04 |
| 2016-09-20 | -31.04 |
| 2016-09-19 | -31.04 |
| 2016-09-15 | -31.04 |
| 2016-09-14 | -31.04 |
| 2016-09-13 | -31.04 |
| 2016-09-12 | -31.04 |
| 2016-09-09 | -31.04 |
| 2016-09-08 | -31.04 |
| 2016-09-07 | -31.04 |
| 2016-09-06 | -31.04 |
| 2016-09-05 | -31.04 |
| 2016-09-02 | -31.04 |
| 2016-09-01 | -31.04 |
| 2016-08-31 | -31.04 |
| 2016-08-30 | -31.04 |
| 2016-08-29 | -31.04 |
| 2016-08-26 | -31.04 |
| 2016-08-25 | -31.04 |
| 2016-08-24 | -31.04 |
| 2016-08-23 | -31.04 |
| 2016-08-22 | -31.04 |
| 2016-08-19 | -31.04 |
| 2016-08-18 | -31.04 |
| 2016-08-17 | -31.04 |
| 2016-08-16 | -31.04 |
| 2016-08-15 | -31.04 |
| 2016-08-12 | -31.04 |
| 2016-08-11 | -31.04 |
| 2016-08-10 | -31.04 |
| 2016-08-09 | -31.04 |
| 2016-08-08 | -31.04 |
| 2016-08-05 | -31.04 |
| 2016-08-04 | -31.04 |
| 2016-08-03 | -31.04 |
| 2016-08-01 | -31.04 |
| 2016-07-29 | -31.04 |
| 2016-07-28 | -31.04 |
| 2016-07-27 | -31.04 |
| 2016-07-26 | -31.04 |
| 2016-07-25 | -31.04 |
| 2016-07-22 | -31.04 |
| 2016-07-21 | -31.04 |
| 2016-07-20 | -31.04 |
| 2016-07-19 | -31.04 |
| 2016-07-18 | -31.04 |
| 2016-07-15 | -31.04 |
| 2016-07-14 | -31.04 |
| 2016-07-13 | -31.04 |
| 2016-07-12 | -31.04 |
| 2016-07-11 | -31.04 |
| 2016-07-08 | -31.04 |
| 2016-07-07 | -31.04 |
| 2016-07-06 | -31.04 |
| 2016-07-05 | -31.04 |
| 2016-07-04 | -31.04 |
| 2016-06-30 | -31.04 |
| 2016-06-29 | -31.04 |
| 2016-06-28 | -31.04 |
| 2016-06-27 | -31.04 |
| 2016-06-24 | -31.04 |
| 2016-06-23 | -31.04 |
| 2016-06-22 | -31.04 |
| 2016-06-21 | -31.04 |
| 2016-06-20 | -31.04 |
| 2016-06-17 | -31.04 |
| 2016-06-16 | -31.04 |
| 2016-06-15 | -31.04 |
| 2016-06-14 | -31.04 |
| 2016-06-13 | -31.04 |
| 2016-06-10 | -31.04 |
| 2016-06-08 | -31.04 |
| 2016-06-07 | -31.04 |
| 2016-06-06 | -31.04 |
| 2016-06-03 | -31.04 |
| 2016-06-02 | -31.04 |
| 2016-06-01 | -31.04 |
| 2016-05-31 | -31.04 |
| 2016-05-30 | -31.04 |
| 2016-05-27 | -31.04 |
| 2016-05-26 | -31.04 |
| 2016-05-25 | -31.04 |
| 2016-05-24 | -31.04 |
| 2016-05-23 | -31.04 |
| 2016-05-20 | -31.04 |
| 2016-05-19 | -31.04 |
| 2016-05-18 | -31.04 |
| 2016-05-17 | -31.04 |
| 2016-05-16 | -31.04 |
| 2016-05-13 | -31.04 |
| 2016-05-12 | -31.04 |
| 2016-05-11 | -31.04 |
| 2016-05-10 | -31.04 |
| 2016-05-09 | -31.04 |
| 2016-05-06 | -31.04 |
| 2016-05-05 | -31.04 |
| 2016-05-04 | -31.04 |
| 2016-05-03 | -31.04 |
| 2016-04-29 | -31.04 |
| 2016-04-28 | -31.04 |
| 2016-04-27 | -31.04 |
| 2016-04-26 | -31.04 |
| 2016-04-25 | -31.04 |
| 2016-04-22 | -31.04 |
| 2016-04-21 | -31.04 |
| 2016-04-20 | -31.04 |
| 2016-04-19 | -31.04 |
| 2016-04-18 | -31.04 |
| 2016-04-15 | -31.04 |
| 2016-04-14 | -31.04 |
| 2016-04-13 | -31.04 |
| 2016-04-12 | -31.04 |
| 2016-04-11 | -31.04 |
| 2016-04-08 | -31.04 |
| 2016-04-07 | -31.04 |
| 2016-04-06 | -31.04 |
| 2016-04-05 | -31.04 |
| 2016-04-01 | -31.04 |
| 2016-03-31 | -31.04 |
| 2016-03-30 | -31.04 |
| 2016-03-29 | -31.04 |
| 2016-03-24 | -31.04 |
| 2016-03-23 | -31.04 |
| 2016-03-22 | -31.04 |
| 2016-03-21 | -31.04 |
| 2016-03-18 | -31.04 |
| 2016-03-17 | -31.04 |
| 2016-03-16 | -31.04 |
| 2016-03-15 | -31.04 |
| 2016-03-14 | -31.04 |
| 2016-03-11 | -31.04 |
| 2016-03-10 | -31.04 |
| 2016-03-09 | -31.04 |
| 2016-03-08 | -31.04 |
| 2016-03-07 | -31.04 |
| 2016-03-04 | -31.04 |
| 2016-03-03 | -31.04 |
| 2016-03-02 | -31.04 |
| 2016-03-01 | -31.04 |
| 2016-02-29 | -31.04 |
| 2016-02-26 | -31.04 |
| 2016-02-25 | -31.04 |
| 2016-02-24 | -31.04 |
| 2016-02-23 | -31.04 |
| 2016-02-22 | -31.04 |
| 2016-02-19 | -31.04 |
| 2016-02-18 | -31.04 |
| 2016-02-17 | -31.04 |
| 2016-02-16 | -31.04 |
| 2016-02-15 | -31.04 |
| 2016-02-12 | -31.04 |
| 2016-02-11 | -31.04 |
| 2016-02-05 | -31.04 |
| 2016-02-04 | -31.04 |
| 2016-02-03 | -31.04 |
| 2016-02-02 | -31.04 |
| 2016-02-01 | -31.04 |
| 2016-01-29 | -31.04 |
| 2016-01-28 | -31.04 |
| 2016-01-27 | -31.04 |
| 2016-01-26 | -31.04 |
| 2016-01-25 | -31.04 |
| 2016-01-22 | -31.04 |
| 2016-01-21 | -31.04 |
| 2016-01-20 | -31.04 |
| 2016-01-19 | -31.04 |
| 2016-01-18 | -31.04 |
| 2016-01-15 | -31.04 |
| 2016-01-14 | -31.04 |
| 2016-01-13 | -31.04 |
| 2016-01-12 | -31.04 |
| 2016-01-11 | -31.04 |
| 2016-01-08 | -31.04 |
| 2016-01-07 | -31.04 |
| 2016-01-06 | -31.04 |
| 2016-01-05 | -31.04 |
| 2016-01-04 | -31.04 |
| 2015-12-31 | -31.04 |
| 2015-12-30 | -31.04 |
| 2015-12-29 | -31.04 |
| 2015-12-28 | -31.04 |
| 2015-12-24 | -31.04 |
| 2015-12-23 | -31.04 |
| 2015-12-22 | -31.04 |
| 2015-12-21 | -31.04 |
| 2015-12-18 | -31.04 |
| 2015-12-17 | -31.04 |
| 2015-12-16 | -31.04 |
| 2015-12-15 | -31.04 |
| 2015-12-14 | -31.04 |
| 2015-12-11 | -31.04 |
| 2015-12-10 | -31.04 |
| 2015-12-09 | -31.04 |
| 2015-12-08 | -31.04 |
| 2015-12-07 | -31.04 |
| 2015-12-04 | -31.04 |
| 2015-12-03 | -31.04 |
| 2015-12-02 | -31.04 |
| 2015-12-01 | -31.04 |
| 2015-11-30 | -31.04 |
| 2015-11-27 | -31.04 |
| 2015-11-26 | -31.04 |
| 2015-11-25 | -31.04 |
| 2015-11-24 | -31.04 |
| 2015-11-23 | -31.04 |
| 2015-11-20 | -31.04 |
| 2015-11-19 | -31.04 |
| 2015-11-18 | -31.04 |
| 2015-11-17 | -31.04 |
| 2015-11-16 | -31.04 |
| 2015-11-13 | -31.04 |
| 2015-11-12 | -31.04 |
| 2015-11-11 | -31.04 |
| 2015-11-10 | -31.04 |
| 2015-11-09 | -31.04 |
| 2015-11-06 | -31.04 |
| 2015-11-05 | -31.04 |
| 2015-11-04 | -31.04 |
| 2015-11-03 | -31.04 |
| 2015-11-02 | -31.04 |
| 2015-10-30 | -31.04 |
| 2015-10-29 | -31.04 |
| 2015-10-28 | -31.04 |
| 2015-10-27 | -31.04 |
| 2015-10-26 | -31.04 |
| 2015-10-23 | -31.04 |
| 2015-10-22 | -31.04 |
| 2015-10-20 | -31.04 |
| 2015-10-19 | -31.04 |
| 2015-10-16 | -31.04 |
| 2015-10-15 | -31.04 |
| 2015-10-14 | -31.04 |
| 2015-10-13 | -31.04 |
| 2015-10-12 | -31.04 |
| 2015-10-09 | -31.04 |
| 2015-10-08 | -31.04 |
| 2015-10-07 | -31.04 |
| 2015-10-06 | -31.04 |
| 2015-10-05 | -31.04 |
| 2015-10-02 | -31.04 |
| 2015-09-30 | -31.04 |
| 2015-09-29 | -31.04 |
| 2015-09-25 | -31.04 |
| 2015-09-24 | -31.04 |
| 2015-09-23 | -31.04 |
| 2015-09-22 | -31.04 |
| 2015-09-21 | -31.04 |
| 2015-09-18 | -31.04 |
| 2015-09-17 | -31.04 |
| 2015-09-16 | -31.04 |
| 2015-09-15 | -31.04 |
| 2015-09-14 | -31.04 |
| 2015-09-11 | -31.04 |
| 2015-09-10 | -31.04 |
| 2015-09-09 | -31.04 |
| 2015-09-08 | -31.04 |
| 2015-09-07 | -31.04 |
| 2015-09-04 | -31.04 |
| 2015-09-02 | -31.04 |
| 2015-09-01 | -31.04 |
| 2015-08-31 | -31.04 |
| 2015-08-28 | -31.04 |
| 2015-08-27 | -31.04 |
| 2015-08-26 | -31.04 |
| 2015-08-25 | -31.04 |
| 2015-08-24 | -31.04 |
| 2015-08-21 | -31.04 |
| 2015-08-20 | -31.04 |
| 2015-08-19 | -31.04 |
| 2015-08-18 | -31.04 |
| 2015-08-17 | -31.04 |
| 2015-08-14 | -31.04 |
| 2015-08-13 | -31.04 |
| 2015-08-12 | -31.04 |
| 2015-08-11 | -31.04 |
| 2015-08-10 | -31.04 |
| 2015-08-07 | -31.04 |
| 2015-08-06 | -31.04 |
| 2015-08-05 | -31.04 |
| 2015-08-04 | -31.04 |
| 2015-08-03 | -31.04 |
| 2015-07-31 | -31.04 |
| 2015-07-30 | -31.04 |
| 2015-07-29 | -31.04 |
| 2015-07-28 | -31.04 |
| 2015-07-27 | -31.04 |
| 2015-07-24 | -31.04 |
| 2015-07-23 | -31.04 |
| 2015-07-22 | -31.04 |
| 2015-07-21 | -31.04 |
| 2015-07-20 | -31.04 |
| 2015-07-17 | -31.04 |
| 2015-07-16 | -31.04 |
| 2015-07-15 | -31.04 |
| 2015-07-14 | -31.04 |
| 2015-07-13 | -31.04 |
| 2015-07-10 | -31.04 |
| 2015-07-09 | -31.04 |
| 2015-07-08 | -31.04 |
| 2015-07-07 | -31.04 |
| 2015-07-06 | -31.04 |
| 2015-07-03 | -31.04 |
| 2015-07-02 | -31.04 |
| 2015-06-30 | -31.04 |
| 2015-06-29 | -31.04 |
| 2015-06-26 | -31.04 |
| 2015-06-25 | -31.04 |
| 2015-06-24 | -31.04 |
| 2015-06-23 | -31.04 |
| 2015-06-22 | -31.04 |
| 2015-06-19 | -31.04 |
| 2015-06-18 | -31.04 |
| 2015-06-17 | -31.04 |
| 2015-06-16 | -31.04 |
| 2015-06-15 | -31.04 |
| 2015-06-12 | -31.04 |
| 2015-06-11 | -31.04 |
| 2015-06-10 | -31.04 |
| 2015-06-09 | -31.04 |
| 2015-06-08 | -31.04 |
| 2015-06-05 | -31.04 |
| 2015-06-04 | -31.04 |
| 2015-06-03 | -31.04 |
| 2015-06-02 | -31.04 |
| 2015-06-01 | -31.04 |
| 2015-05-29 | -31.04 |
| 2015-05-28 | -31.04 |
| 2015-05-27 | -31.04 |
| 2015-05-26 | -31.04 |
| 2015-05-22 | -31.04 |
| 2015-05-21 | -31.04 |
| 2015-05-20 | -31.04 |
| 2015-05-19 | -31.04 |
| 2015-05-18 | -31.04 |
| 2015-05-15 | -31.04 |
| 2015-05-14 | -31.04 |
| 2015-05-13 | -31.04 |
| 2015-05-12 | -31.04 |
| 2015-05-11 | -31.04 |
| 2015-05-08 | -31.04 |
| 2015-05-07 | -31.04 |
| 2015-05-06 | -31.04 |
| 2015-05-05 | -31.04 |
| 2015-05-04 | -31.04 |
| 2015-04-30 | -31.04 |
| 2015-04-29 | -31.04 |
| 2015-04-28 | -31.04 |
| 2015-04-27 | -31.04 |
| 2015-04-24 | -31.04 |
| 2015-04-23 | -31.04 |
| 2015-04-22 | -31.04 |
| 2015-04-21 | -31.04 |
| 2015-04-20 | -31.04 |
| 2015-04-17 | -31.04 |
| 2015-04-16 | -31.04 |
| 2015-04-15 | -31.04 |
| 2015-04-14 | -31.04 |
| 2015-04-13 | -31.04 |
| 2015-04-10 | -31.04 |
| 2015-04-09 | -31.04 |
| 2015-04-08 | -31.04 |
| 2015-04-02 | -31.04 |
| 2015-04-01 | -31.04 |
| 2015-03-31 | -31.04 |
| 2015-03-30 | -31.04 |
| 2015-03-27 | -31.04 |
| 2015-03-26 | -31.04 |
| 2015-03-25 | -31.04 |
| 2015-03-24 | -31.04 |
| 2015-03-23 | -31.04 |
| 2015-03-20 | -31.04 |
| 2015-03-19 | -31.04 |
| 2015-03-18 | -31.04 |
| 2015-03-17 | -31.04 |
| 2015-03-16 | -31.04 |
| 2015-03-13 | -31.04 |
| 2015-03-12 | -31.04 |
| 2015-03-11 | -31.04 |
| 2015-03-10 | -31.04 |
| 2015-03-09 | -31.04 |
| 2015-03-06 | -31.04 |
| 2015-03-05 | -31.04 |
| 2015-03-04 | -31.04 |
| 2015-03-03 | -31.04 |
| 2015-03-02 | -31.04 |
| 2015-02-27 | -31.04 |
| 2015-02-26 | -31.04 |
| 2015-02-25 | -31.04 |
| 2015-02-24 | -31.04 |
| 2015-02-23 | -31.04 |
| 2015-02-18 | -31.04 |
| 2015-02-17 | -31.04 |
| 2015-02-16 | -31.04 |
| 2015-02-13 | -31.04 |
| 2015-02-12 | -31.04 |
| 2015-02-11 | -31.04 |
| 2015-02-10 | -31.04 |
| 2015-02-09 | -31.04 |
| 2015-02-06 | -31.04 |
| 2015-02-05 | -31.04 |
| 2015-02-04 | -31.04 |
| 2015-02-03 | -31.04 |
| 2015-02-02 | -31.04 |
| 2015-01-30 | -31.04 |
| 2015-01-29 | -31.04 |
| 2015-01-28 | -31.04 |
| 2015-01-27 | -31.04 |
| 2015-01-26 | -31.04 |
| 2015-01-23 | -31.04 |
| 2015-01-22 | -31.04 |
| 2015-01-21 | -31.04 |
| 2015-01-20 | -31.04 |
| 2015-01-19 | -31.04 |
| 2015-01-16 | -31.04 |
| 2015-01-15 | -31.04 |
| 2015-01-14 | -31.04 |
| 2015-01-13 | -31.04 |
| 2015-01-12 | -31.04 |
| 2015-01-09 | -31.04 |
| 2015-01-08 | -31.04 |
| 2015-01-07 | -31.04 |
| 2015-01-06 | -31.04 |
| 2015-01-05 | -31.04 |
| 2015-01-02 | -31.04 |
| 2014-12-31 | -31.04 |
| 2014-12-30 | -31.04 |
| 2014-12-29 | -31.04 |
| 2014-12-24 | -31.04 |
| 2014-12-23 | -31.04 |
| 2014-12-22 | -31.04 |
| 2014-12-19 | -31.04 |
| 2014-12-18 | -31.04 |
| 2014-12-17 | -31.04 |
| 2014-12-16 | -31.04 |
| 2014-12-15 | -31.04 |
| 2014-12-12 | -31.04 |
| 2014-12-11 | -31.04 |
| 2014-12-10 | -31.04 |
| 2014-12-09 | -31.04 |
| 2014-12-08 | -31.04 |
| 2014-12-05 | -31.04 |
| 2014-12-04 | -31.04 |
| 2014-12-03 | -31.04 |
| 2014-12-02 | -31.04 |
| 2014-12-01 | -31.04 |
| 2014-11-28 | -31.04 |
| 2014-11-27 | -31.04 |
| 2014-11-26 | -31.04 |
| 2014-11-25 | -31.04 |
| 2014-11-24 | -31.04 |
| 2014-11-21 | -31.04 |
| 2014-11-20 | -31.04 |
| 2014-11-19 | -31.04 |
| 2014-11-18 | -31.04 |
| 2014-11-17 | -31.04 |
| 2014-11-14 | -31.04 |
| 2014-11-13 | -31.04 |
| 2014-11-12 | -31.04 |
| 2014-11-11 | -31.04 |
| 2014-11-10 | -31.04 |
| 2014-11-07 | -31.04 |
| 2014-11-06 | -31.04 |
| 2014-11-05 | -31.04 |
| 2014-11-04 | -31.04 |
| 2014-11-03 | -31.04 |
| 2014-10-31 | -31.04 |
| 2014-10-30 | -31.04 |
| 2014-10-29 | -31.04 |
| 2014-10-28 | -31.04 |
| 2014-10-27 | -31.04 |
| 2014-10-24 | -31.04 |
| 2014-10-23 | -31.04 |
| 2014-10-22 | -31.04 |
| 2014-10-21 | -31.04 |
| 2014-10-20 | -31.04 |
| 2014-10-17 | -31.04 |
| 2014-10-16 | -31.04 |
| 2014-10-15 | -31.04 |
| 2014-10-14 | -31.04 |
| 2014-10-13 | -31.04 |
| 2014-10-10 | -31.04 |
| 2014-10-09 | -31.04 |
| 2014-10-08 | -31.04 |
| 2014-10-07 | -31.04 |
| 2014-10-06 | -31.04 |
| 2014-10-03 | -31.04 |
| 2014-09-30 | -31.04 |
| 2014-09-29 | -31.04 |
| 2014-09-26 | -31.04 |
| 2014-09-25 | -31.04 |
| 2014-09-24 | -31.04 |
| 2014-09-23 | -31.04 |
| 2014-09-22 | -31.04 |
| 2014-09-19 | -31.04 |
| 2014-09-18 | -31.04 |
| 2014-09-17 | -31.04 |
| 2014-09-16 | -31.04 |
| 2014-09-15 | -31.04 |
| 2014-09-12 | -31.04 |
| 2014-09-11 | -31.04 |
| 2014-09-10 | -31.04 |
| 2014-09-08 | -31.04 |
| 2014-09-05 | -31.04 |
| 2014-09-04 | -31.04 |
| 2014-09-03 | -31.04 |
| 2014-09-02 | -31.04 |
| 2014-09-01 | -31.04 |
| 2014-08-29 | -31.04 |
| 2014-08-28 | -31.04 |
| 2014-08-27 | -31.04 |
| 2014-08-26 | -31.04 |
| 2014-08-25 | -31.04 |
| 2014-08-22 | -31.04 |
| 2014-08-21 | -31.04 |
| 2014-08-20 | -31.04 |
| 2014-08-19 | -31.04 |
| 2014-08-18 | -31.04 |
| 2014-08-15 | -31.04 |
| 2014-08-14 | -31.04 |
| 2014-08-13 | -31.04 |
| 2014-08-12 | -31.04 |
| 2014-08-11 | -31.04 |
| 2014-08-08 | -31.04 |
| 2014-08-07 | -31.04 |
| 2014-08-06 | -31.04 |
| 2014-08-05 | -31.04 |
| 2014-08-04 | -31.04 |
| 2014-08-01 | -31.04 |
| 2014-07-31 | -31.04 |
| 2014-07-30 | -31.04 |
| 2014-07-29 | -31.04 |
| 2014-07-28 | -31.04 |
| 2014-07-25 | -31.04 |
| 2014-07-24 | -31.04 |
| 2014-07-23 | -31.04 |
| 2014-07-22 | -31.04 |
| 2014-07-21 | -31.04 |
| 2014-07-18 | -31.04 |
| 2014-07-17 | -31.04 |
| 2014-07-16 | -31.04 |
| 2014-07-15 | -31.04 |
| 2014-07-14 | -31.04 |
| 2014-07-11 | -31.04 |
| 2014-07-10 | -31.04 |
| 2014-07-09 | -31.04 |
| 2014-07-08 | -31.04 |
| 2014-07-07 | -31.04 |
| 2014-07-04 | -31.04 |
| 2014-07-03 | -31.04 |
| 2014-07-02 | -31.04 |
| 2014-06-30 | -31.04 |
| 2014-06-27 | -31.04 |
| 2014-06-26 | -31.04 |
| 2014-06-25 | -31.04 |
| 2014-06-24 | -31.04 |
| 2014-06-23 | -31.04 |
| 2014-06-20 | -31.04 |
| 2014-06-19 | -31.04 |
| 2014-06-18 | -31.04 |
| 2014-06-17 | -31.04 |
| 2014-06-16 | -31.04 |
| 2014-06-13 | -31.04 |
| 2014-06-12 | -31.04 |
| 2014-06-11 | -31.04 |
| 2014-06-10 | -31.04 |
| 2014-06-09 | -31.04 |
| 2014-06-06 | -31.04 |
| 2014-06-05 | -31.04 |
| 2014-06-04 | -31.04 |
| 2014-06-03 | -31.04 |
| 2014-05-30 | -31.04 |
| 2014-05-29 | -31.04 |
| 2014-05-28 | -31.04 |
| 2014-05-27 | -31.04 |
| 2014-05-26 | -31.04 |
| 2014-05-23 | -31.04 |
| 2014-05-22 | -31.04 |
| 2014-05-21 | -31.04 |
| 2014-05-20 | -31.04 |
| 2014-05-19 | -31.04 |
| 2014-05-16 | -31.04 |
| 2014-05-15 | -31.04 |
| 2014-05-14 | -31.04 |
| 2014-05-13 | -31.04 |
| 2014-05-12 | -31.04 |
| 2014-05-09 | -31.04 |
| 2014-05-08 | -31.04 |
| 2014-05-07 | -31.04 |
| 2014-05-05 | -31.04 |
| 2014-05-02 | -31.04 |
| 2014-04-30 | -31.04 |
| 2014-04-29 | -31.04 |
| 2014-04-28 | -31.04 |
| 2014-04-25 | -31.04 |
| 2014-04-24 | -31.04 |
| 2014-04-23 | -31.04 |
| 2014-04-22 | -31.04 |
| 2014-04-17 | -31.04 |
| 2014-04-16 | -31.04 |
| 2014-04-15 | -31.04 |
| 2014-04-14 | -31.04 |
| 2014-04-11 | -31.04 |
| 2014-04-10 | -31.04 |
| 2014-04-09 | -31.04 |
| 2014-04-08 | -31.04 |
| 2014-04-07 | -31.04 |
| 2014-04-04 | -31.04 |
| 2014-04-03 | -31.04 |
| 2014-04-02 | -31.04 |
| 2014-04-01 | -31.04 |
| 2014-03-31 | -31.04 |
| 2014-03-28 | -31.04 |
| 2014-03-27 | -31.04 |
| 2014-03-26 | -31.04 |
| 2014-03-25 | -31.04 |
| 2014-03-24 | -31.04 |
| 2014-03-21 | -31.04 |
| 2014-03-20 | -31.04 |
| 2014-03-19 | -31.04 |
| 2014-03-18 | -31.04 |
| 2014-03-17 | -31.04 |
| 2014-03-14 | -31.04 |
| 2014-03-13 | -31.04 |
| 2014-03-12 | -31.04 |
| 2014-03-11 | -31.04 |
| 2014-03-10 | -31.04 |
| 2014-03-07 | -31.04 |
| 2014-03-06 | -31.04 |
| 2014-03-05 | -31.04 |
| 2014-03-04 | -31.04 |
| 2014-03-03 | -31.04 |
| 2014-02-28 | -31.04 |
| 2014-02-27 | -31.04 |
| 2014-02-26 | -31.04 |
| 2014-02-25 | -31.04 |
| 2014-02-24 | -31.04 |
| 2014-02-21 | -31.04 |
| 2014-02-20 | -31.04 |
| 2014-02-19 | -31.04 |
| 2014-02-18 | -31.04 |
| 2014-02-17 | -31.04 |
| 2014-02-14 | -31.04 |
| 2014-02-13 | -31.04 |
| 2014-02-12 | -31.04 |
| 2014-02-11 | -31.04 |
| 2014-02-10 | -31.04 |
| 2014-02-07 | -31.04 |
| 2014-02-06 | -31.04 |
| 2014-02-05 | -31.04 |
| 2014-02-04 | -31.04 |
| 2014-01-30 | -31.04 |
| 2014-01-29 | -31.04 |
| 2014-01-28 | -31.04 |
| 2014-01-27 | -31.04 |
| 2014-01-24 | -31.04 |
| 2014-01-23 | -31.04 |
| 2014-01-22 | -31.04 |
| 2014-01-21 | -31.04 |
| 2014-01-20 | -31.04 |
| 2014-01-17 | -31.04 |
| 2014-01-16 | -31.04 |
| 2014-01-15 | -31.04 |
| 2014-01-14 | -31.04 |
| 2014-01-13 | -31.04 |
| 2014-01-10 | -31.04 |
| 2014-01-09 | -31.04 |
| 2014-01-08 | -31.04 |
| 2014-01-07 | -31.04 |
| 2014-01-06 | -31.04 |
| 2014-01-03 | -31.04 |
| 2014-01-02 | -31.04 |
| 2013-12-31 | -31.04 |
| 2013-12-30 | -31.04 |
| 2013-12-27 | -31.04 |
| 2013-12-24 | -31.04 |
| 2013-12-23 | -31.04 |
| 2013-12-20 | -31.04 |
| 2013-12-19 | -31.04 |
| 2013-12-18 | -31.04 |
| 2013-12-17 | -31.04 |
| 2013-12-16 | -31.04 |
| 2013-12-13 | -31.04 |
| 2013-12-12 | -31.04 |
| 2013-12-11 | -31.04 |
| 2013-12-10 | -31.04 |
| 2013-12-09 | -31.04 |
| 2013-12-06 | -31.04 |
| 2013-12-05 | -31.04 |
| 2013-12-04 | -31.04 |
| 2013-12-03 | -31.04 |
| 2013-12-02 | -31.04 |
| 2013-11-29 | -31.04 |
| 2013-11-28 | -31.04 |
| 2013-11-27 | -31.04 |
| 2013-11-26 | -31.04 |
| 2013-11-25 | -31.04 |
| 2013-11-22 | -31.04 |
| 2013-11-21 | -31.04 |
| 2013-11-20 | -31.04 |
| 2013-11-19 | -31.04 |
| 2013-11-18 | -31.04 |
| 2013-11-15 | -31.04 |
| 2013-11-14 | -31.04 |
| 2013-11-13 | -31.04 |
| 2013-11-12 | -31.04 |
| 2013-11-11 | -31.04 |
| 2013-11-08 | -31.04 |
| 2013-11-07 | -31.04 |
| 2013-11-06 | -31.04 |
| 2013-11-05 | -31.04 |
| 2013-11-04 | -31.04 |
| 2013-11-01 | -31.04 |
| 2013-10-31 | -31.04 |
| 2013-10-30 | -31.04 |
| 2013-10-29 | -31.04 |
| 2013-10-28 | -31.04 |
| 2013-10-25 | -31.04 |
| 2013-10-24 | -31.04 |
| 2013-10-23 | -31.04 |
| 2013-10-22 | -31.04 |
| 2013-10-21 | -31.04 |
| 2013-10-18 | -31.04 |
| 2013-10-17 | -31.04 |
| 2013-10-16 | -31.04 |
| 2013-10-15 | -31.04 |
| 2013-10-11 | -31.04 |
| 2013-10-10 | -31.04 |
| 2013-10-09 | -31.04 |
| 2013-10-08 | -31.04 |
| 2013-10-07 | -31.04 |
| 2013-10-04 | -31.04 |
| 2013-10-03 | -31.04 |
| 2013-10-02 | -31.04 |
| 2013-09-30 | -31.04 |
| 2013-09-27 | -31.04 |
| 2013-09-26 | -31.04 |
| 2013-09-25 | -31.04 |
| 2013-09-24 | -31.04 |
| 2013-09-23 | -31.04 |
| 2013-09-19 | -31.04 |
| 2013-09-18 | -31.04 |
| 2013-09-17 | -31.04 |
| 2013-09-16 | -31.04 |
| 2013-09-13 | -31.04 |
| 2013-09-12 | -31.04 |
| 2013-09-11 | -31.04 |
| 2013-09-10 | -31.04 |
| 2013-09-09 | -31.04 |
| 2013-09-06 | -31.04 |
| 2013-09-05 | -31.04 |
| 2013-09-04 | -31.04 |
| 2013-09-03 | -31.04 |
| 2013-09-02 | -31.04 |
| 2013-08-30 | -31.04 |
| 2013-08-29 | -31.04 |
| 2013-08-28 | -31.04 |
| 2013-08-27 | -31.04 |
| 2013-08-26 | -31.04 |
| 2013-08-23 | -31.04 |
| 2013-08-22 | -31.04 |
| 2013-08-21 | -31.04 |
| 2013-08-20 | -31.04 |
| 2013-08-19 | -31.04 |
| 2013-08-16 | -31.04 |
| 2013-08-15 | -31.04 |
| 2013-08-13 | -31.04 |
| 2013-08-12 | -31.04 |
| 2013-08-09 | -31.04 |
| 2013-08-08 | -31.04 |
| 2013-08-07 | -31.04 |
| 2013-08-06 | -31.04 |
| 2013-08-05 | -31.04 |
| 2013-08-02 | -31.04 |
| 2013-08-01 | -31.04 |
| 2013-07-31 | -31.04 |
| 2013-07-30 | -31.04 |
| 2013-07-29 | -31.04 |
| 2013-07-26 | -31.04 |
| 2013-07-25 | -31.04 |
| 2013-07-24 | -31.04 |
| 2013-07-23 | -31.04 |
| 2013-07-22 | -31.04 |
| 2013-07-19 | -31.04 |
| 2013-07-18 | -31.04 |
| 2013-07-17 | -31.04 |
| 2013-07-16 | -31.04 |
| 2013-07-15 | -31.04 |
| 2013-07-12 | -31.04 |
| 2013-07-11 | -31.04 |
| 2013-07-10 | -31.04 |
| 2013-07-09 | -31.04 |
| 2013-07-08 | -31.04 |
| 2013-07-05 | -31.04 |
| 2013-07-04 | -31.04 |
| 2013-07-03 | -31.04 |
| 2013-07-02 | -31.04 |
| 2013-06-28 | -31.04 |
| 2013-06-27 | -31.04 |
| 2013-06-26 | -31.04 |
| 2013-06-25 | -31.04 |
| 2013-06-24 | -31.04 |
| 2013-06-21 | -31.04 |
| 2013-06-20 | -31.04 |
| 2013-06-19 | -31.04 |
| 2013-06-18 | -31.04 |
| 2013-06-17 | -31.04 |
| 2013-06-14 | -31.04 |
| 2013-06-13 | -31.04 |
| 2013-06-11 | -31.04 |
| 2013-06-10 | -31.04 |
| 2013-06-07 | -31.04 |
| 2013-06-06 | -31.04 |
| 2013-06-05 | -31.04 |
| 2013-06-04 | -31.04 |
| 2013-06-03 | -31.04 |
| 2013-05-31 | -31.04 |
| 2013-05-30 | -31.04 |
| 2013-05-29 | -31.04 |
| 2013-05-28 | -31.04 |
| 2013-05-27 | -31.04 |
| 2013-05-24 | -31.04 |
| 2013-05-23 | -31.04 |
| 2013-05-22 | -31.04 |
| 2013-05-21 | -31.04 |
| 2013-05-20 | -31.04 |
| 2013-05-16 | -31.04 |
| 2013-05-15 | -31.04 |
| 2013-05-14 | -31.04 |
| 2013-05-13 | -31.04 |
| 2013-05-10 | -31.04 |
| 2013-05-09 | -31.04 |
| 2013-05-08 | -31.04 |
| 2013-05-07 | -31.04 |
| 2013-05-06 | -31.04 |
| 2013-05-03 | -31.04 |
| 2013-05-02 | -31.04 |
| 2013-04-30 | -31.04 |
| 2013-04-29 | -31.04 |
| 2013-04-26 | -31.04 |
| 2013-04-25 | -31.04 |
| 2013-04-24 | -31.04 |
| 2013-04-23 | -31.04 |
| 2013-04-22 | -31.04 |
| 2013-04-19 | -31.04 |
| 2013-04-18 | -31.04 |
| 2013-04-17 | -31.04 |
| 2013-04-16 | -31.04 |
| 2013-04-15 | -31.04 |
| 2013-04-12 | -31.04 |
| 2013-04-11 | -31.04 |
| 2013-04-10 | -31.04 |
| 2013-04-09 | -31.04 |
| 2013-04-08 | -31.04 |
| 2013-04-05 | -31.04 |
| 2013-04-03 | -31.04 |
| 2013-04-02 | -31.04 |
| 2013-03-28 | -31.04 |
| 2013-03-27 | -31.04 |
| 2013-03-26 | -31.04 |
| 2013-03-25 | -31.04 |
| 2013-03-22 | -31.04 |
| 2013-03-21 | -31.04 |
| 2013-03-20 | -31.04 |
| 2013-03-19 | -31.04 |
| 2013-03-18 | -31.04 |
| 2013-03-15 | -31.04 |
| 2013-03-14 | -31.04 |
| 2013-03-13 | -31.04 |
| 2013-03-12 | -31.04 |
| 2013-03-11 | -31.04 |
| 2013-03-08 | -31.04 |
| 2013-03-07 | -31.04 |
| 2013-03-06 | -31.04 |
| 2013-03-05 | -31.04 |
| 2013-03-04 | -31.04 |
| 2013-03-01 | -31.04 |
| 2013-02-28 | -31.04 |
| 2013-02-27 | -31.04 |
| 2013-02-26 | -31.04 |
| 2013-02-25 | -31.04 |
| 2013-02-22 | -35.29 |
| 2013-02-21 | -34.23 |
| 2013-02-20 | -31.04 |
| 2013-02-19 | -29.63 |
| 2013-02-18 | -23.97 |
| 2013-02-15 | -38.12 |
| 2013-02-14 | -40.94 |
| 2013-02-08 | -38.82 |
| 2013-02-07 | -40.24 |
| 2013-02-06 | -40.24 |
| 2013-02-05 | -40.59 |
| 2013-02-04 | -39.18 |
| 2013-02-01 | -39.18 |
| 2013-01-31 | -42.36 |
| 2013-01-30 | -42.01 |
| 2013-01-29 | -42.71 |
| 2013-01-28 | -42.71 |
| 2013-01-25 | -42.71 |
| 2013-01-24 | -42.36 |
| 2013-01-23 | -42.36 |
| 2013-01-22 | -42.01 |
| 2013-01-21 | -41.65 |
| 2013-01-18 | -41.65 |
| 2013-01-17 | -42.36 |
| 2013-01-16 | -41.65 |
| 2013-01-15 | -42.01 |
| 2013-01-14 | -42.36 |
| 2013-01-11 | -42.01 |
| 2013-01-10 | -41.30 |
| 2013-01-09 | -40.94 |
| 2013-01-08 | -40.94 |
| 2013-01-07 | -41.65 |
| 2013-01-04 | -42.36 |
| 2013-01-03 | -41.65 |
| 2013-01-02 | -41.65 |
| 2012-12-31 | -42.36 |
| 2012-12-28 | -41.65 |
| 2012-12-27 | -41.30 |
| 2012-12-24 | -42.01 |
| 2012-12-21 | -42.01 |
| 2012-12-20 | -42.71 |
| 2012-12-19 | -42.01 |
| 2012-12-18 | -42.01 |
| 2012-12-17 | -42.01 |
| 2012-12-14 | -42.01 |
| 2012-12-13 | -42.01 |
| 2012-12-12 | -42.01 |
| 2012-12-11 | -42.71 |
| 2012-12-10 | -43.07 |
| 2012-12-07 | -42.71 |
| 2012-12-06 | -42.01 |
| 2012-12-05 | -41.65 |
| 2012-12-04 | -42.01 |
| 2012-12-03 | -42.01 |
| 2012-11-30 | -41.65 |
| 2012-11-29 | -41.65 |
| 2012-11-28 | -41.30 |
| 2012-11-27 | -42.71 |
| 2012-11-26 | -42.71 |
| 2012-11-23 | -42.71 |
| 2012-11-22 | -42.71 |
| 2012-11-21 | -42.71 |
| 2012-11-20 | -42.71 |
| 2012-11-19 | -45.19 |
| 2012-11-16 | -45.19 |
| 2012-11-15 | -45.19 |
| 2012-11-14 | -45.19 |
| 2012-11-13 | -45.19 |
| 2012-11-12 | -44.83 |
| 2012-11-09 | -44.83 |
| 2012-11-08 | -44.83 |
| 2012-11-07 | -44.13 |
| 2012-11-06 | -44.13 |
| 2012-11-05 | -43.42 |
| 2012-11-02 | -43.42 |
| 2012-11-01 | -43.77 |
| 2012-10-31 | -43.42 |
| 2012-10-30 | -44.13 |
| 2012-10-29 | -44.13 |
| 2012-10-26 | -44.13 |
| 2012-10-25 | -43.07 |
| 2012-10-24 | -43.07 |
| 2012-10-22 | -43.07 |
| 2012-10-19 | -44.48 |
| 2012-10-18 | -43.42 |
| 2012-10-17 | -43.42 |
| 2012-10-16 | -43.42 |
| 2012-10-15 | -42.71 |
| 2012-10-12 | -42.71 |
| 2012-10-11 | -44.13 |
| 2012-10-10 | -44.13 |
| 2012-10-09 | -43.07 |
| 2012-10-08 | -42.71 |
| 2012-10-05 | -46.60 |
| 2012-10-04 | -47.66 |
| 2012-10-03 | -47.66 |
| 2012-09-28 | -47.66 |
| 2012-09-27 | -48.02 |
| 2012-09-26 | -48.02 |
| 2012-09-25 | -48.02 |
| 2012-09-24 | -48.37 |
| 2012-09-21 | -47.66 |
| 2012-09-20 | -47.66 |
| 2012-09-19 | -45.90 |
| 2012-09-18 | -46.25 |
| 2012-09-17 | -46.25 |
| 2012-09-14 | -46.25 |
| 2012-09-13 | -48.02 |
| 2012-09-12 | -48.02 |
| 2012-09-11 | -48.02 |
| 2012-09-10 | -48.02 |
| 2012-09-07 | -46.63 |
| 2012-09-06 | -48.02 |
| 2012-09-05 | -48.71 |
| 2012-09-04 | -47.67 |
| 2012-09-03 | -46.63 |
| 2012-08-31 | -48.36 |
| 2012-08-30 | -49.06 |
| 2012-08-29 | -49.40 |
| 2012-08-28 | -49.40 |
| 2012-08-27 | -49.75 |
| 2012-08-24 | -49.75 |
| 2012-08-23 | -48.71 |
| 2012-08-22 | -48.71 |
| 2012-08-21 | -49.40 |
| 2012-08-20 | -49.40 |
| 2012-08-17 | -49.40 |
| 2012-08-16 | -49.75 |
| 2012-08-15 | -50.44 |
| 2012-08-14 | -50.44 |
| 2012-08-13 | -50.44 |
| 2012-08-10 | -49.75 |
| 2012-08-09 | -50.10 |
| 2012-08-08 | -50.44 |
| 2012-08-07 | -50.10 |
| 2012-08-06 | -51.14 |
| 2012-08-03 | -51.48 |
| 2012-08-02 | -51.48 |
| 2012-08-01 | -52.18 |
| 2012-07-31 | -52.18 |
| 2012-07-30 | -52.87 |
| 2012-07-27 | -52.52 |
| 2012-07-26 | -52.18 |
| 2012-07-25 | -52.87 |
| 2012-07-24 | -52.87 |
| 2012-07-23 | -52.87 |
| 2012-07-20 | -52.87 |
| 2012-07-19 | -52.52 |
| 2012-07-18 | -52.87 |
| 2012-07-17 | -52.52 |
| 2012-07-16 | -52.52 |
| 2012-07-13 | -52.52 |
| 2012-07-12 | -52.18 |
| 2012-07-11 | -52.18 |
| 2012-07-10 | -52.52 |
| 2012-07-09 | -52.18 |
| 2012-07-06 | -52.52 |
| 2012-07-05 | -51.83 |
| 2012-07-04 | -52.87 |
| 2012-07-03 | -52.18 |
| 2012-06-29 | -52.18 |
| 2012-06-28 | -53.22 |
| 2012-06-27 | -52.18 |
| 2012-06-26 | -51.48 |
| 2012-06-25 | -51.48 |
| 2012-06-22 | -51.48 |
| 2012-06-21 | -51.48 |
| 2012-06-20 | -51.48 |
| 2012-06-19 | -51.48 |
| 2012-06-18 | -52.18 |
| 2012-06-15 | -52.18 |
| 2012-06-14 | -51.17 |
| 2012-06-13 | -51.84 |
| 2012-06-12 | -51.84 |
| 2012-06-11 | -52.18 |
| 2012-06-08 | -52.51 |
| 2012-06-07 | -52.51 |
| 2012-06-06 | -52.85 |
| 2012-06-05 | -52.85 |
| 2012-06-04 | -52.51 |
| 2012-06-01 | -52.85 |
| 2012-05-31 | -52.51 |
| 2012-05-30 | -52.51 |
| 2012-05-29 | -52.51 |
| 2012-05-28 | -52.85 |
| 2012-05-25 | -53.19 |
| 2012-05-24 | -53.19 |
| 2012-05-23 | -53.19 |
| 2012-05-22 | -52.51 |
| 2012-05-21 | -52.51 |
| 2012-05-18 | -52.51 |
| 2012-05-17 | -52.51 |
| 2012-05-16 | -52.51 |
| 2012-05-15 | -51.17 |
| 2012-05-14 | -51.17 |
| 2012-05-11 | -51.17 |
| 2012-05-10 | -51.17 |
| 2012-05-09 | -51.17 |
| 2012-05-08 | -50.49 |
| 2012-05-07 | -50.49 |
| 2012-05-04 | -50.49 |
| 2012-05-03 | -50.49 |
| 2012-05-02 | -50.15 |
| 2012-04-30 | -50.15 |
| 2012-04-27 | -50.15 |
| 2012-04-26 | -50.15 |
| 2012-04-25 | -50.15 |
| 2012-04-24 | -49.82 |
| 2012-04-23 | -50.15 |
| 2012-04-20 | -50.15 |
| 2012-04-19 | -50.49 |
| 2012-04-18 | -49.48 |
| 2012-04-17 | -49.48 |
| 2012-04-16 | -48.81 |
| 2012-04-13 | -49.14 |
| 2012-04-12 | -49.82 |
| 2012-04-11 | -50.15 |
| 2012-04-10 | -49.82 |
| 2012-04-05 | -49.82 |
| 2012-04-03 | -49.48 |
| 2012-04-02 | -50.49 |
| 2012-03-30 | -50.49 |
| 2012-03-29 | -50.49 |
| 2012-03-28 | -50.83 |
| 2012-03-27 | -50.49 |
| 2012-03-26 | -51.17 |
| 2012-03-23 | -51.50 |
| 2012-03-22 | -50.49 |
| 2012-03-21 | -51.50 |
| 2012-03-20 | -50.49 |
| 2012-03-19 | -50.49 |
| 2012-03-16 | -51.17 |
| 2012-03-15 | -50.15 |
| 2012-03-14 | -49.82 |
| 2012-03-13 | -50.15 |
| 2012-03-12 | -51.17 |
| 2012-03-09 | -51.17 |
| 2012-03-08 | -50.49 |
| 2012-03-07 | -51.17 |
| 2012-03-06 | -49.82 |
| 2012-03-05 | -48.81 |
| 2012-03-02 | -48.13 |
| 2012-03-01 | -48.81 |
| 2012-02-29 | -48.47 |
| 2012-02-28 | -49.14 |
| 2012-02-27 | -50.49 |
| 2012-02-24 | -50.15 |
| 2012-02-23 | -50.15 |
| 2012-02-22 | -49.82 |
| 2012-02-21 | -50.15 |
| 2012-02-20 | -50.49 |
| 2012-02-17 | -51.17 |
| 2012-02-16 | -51.17 |
| 2012-02-15 | -51.17 |
| 2012-02-14 | -52.18 |
| 2012-02-13 | -51.17 |
| 2012-02-10 | -51.17 |
| 2012-02-09 | -50.49 |
| 2012-02-08 | -51.50 |
| 2012-02-07 | -52.18 |
| 2012-02-06 | -52.51 |
| 2012-02-03 | -53.52 |
| 2012-02-02 | -53.86 |
| 2012-02-01 | -53.52 |
| 2012-01-31 | -54.20 |
| 2012-01-30 | -53.19 |
| 2012-01-27 | -50.83 |
| 2012-01-26 | -50.49 |
| 2012-01-20 | -51.84 |
| 2012-01-19 | -52.18 |
| 2012-01-18 | -52.85 |
| 2012-01-17 | -51.17 |
| 2012-01-16 | -51.17 |
| 2012-01-13 | -51.17 |
| 2012-01-12 | -52.51 |
| 2012-01-11 | -51.50 |
| 2012-01-10 | -52.85 |
| 2012-01-09 | -52.85 |
| 2012-01-06 | -52.85 |
| 2012-01-05 | -52.85 |
| 2012-01-04 | -52.18 |
| 2012-01-03 | -51.17 |
| 2011-12-30 | -51.17 |
| 2011-12-29 | -52.85 |
| 2011-12-28 | -51.17 |
| 2011-12-23 | -51.17 |
| 2011-12-22 | -51.17 |
| 2011-12-21 | -51.17 |
| 2011-12-20 | -54.53 |
| 2011-12-19 | -53.52 |
| 2011-12-16 | -55.21 |
| 2011-12-15 | -52.85 |
| 2011-12-14 | -52.85 |
| 2011-12-13 | -52.18 |
| 2011-12-12 | -50.15 |
| 2011-12-09 | -52.18 |
| 2011-12-08 | -51.17 |
| 2011-12-07 | -51.17 |
| 2011-12-06 | -50.83 |
| 2011-12-05 | -50.83 |
| 2011-12-02 | -50.49 |
| 2011-12-01 | -51.17 |
| 2011-11-30 | -52.18 |
| 2011-11-29 | -51.84 |
| 2011-11-28 | -51.17 |
| 2011-11-25 | -49.48 |
| 2011-11-24 | -50.83 |
| 2011-11-23 | -51.50 |
| 2011-11-22 | -49.82 |
| 2011-11-21 | -48.47 |
| 2011-11-18 | -48.47 |
| 2011-11-17 | -49.82 |
| 2011-11-16 | -49.82 |
| 2011-11-15 | -49.14 |
| 2011-11-14 | -47.80 |
| 2011-11-11 | -51.84 |
| 2011-11-10 | -51.84 |
| 2011-11-09 | -49.48 |
| 2011-11-08 | -48.81 |
| 2011-11-07 | -48.81 |
| 2011-11-04 | -48.81 |
| 2011-11-03 | -48.47 |
| 2011-11-02 | -48.47 |
| 2011-11-01 | -48.81 |
| 2011-10-31 | -48.81 |
| 2011-10-28 | -47.46 |
| 2011-10-27 | -47.80 |
| 2011-10-26 | -49.48 |
| 2011-10-25 | -49.48 |
| 2011-10-24 | -49.48 |
| 2011-10-21 | -49.48 |
| 2011-10-20 | -51.17 |
| 2011-10-19 | -51.17 |
| 2011-10-18 | -51.17 |
| 2011-10-17 | -49.14 |
| 2011-10-14 | -50.15 |
| 2011-10-13 | -50.15 |
| 2011-10-12 | -50.49 |
| 2011-10-11 | -50.15 |
| 2011-10-10 | -49.82 |
| 2011-10-07 | -49.82 |
| 2011-10-06 | -50.49 |
| 2011-10-04 | -52.85 |
| 2011-10-03 | -52.85 |
| 2011-09-30 | -51.17 |
| 2011-09-28 | -51.50 |
| 2011-09-27 | -48.81 |
| 2011-09-26 | -51.17 |
| 2011-09-23 | -49.48 |
| 2011-09-22 | -50.15 |
| 2011-09-21 | -45.10 |
| 2011-09-20 | -44.77 |
| 2011-09-19 | -44.77 |
| 2011-09-16 | -44.09 |
| 2011-09-15 | -45.44 |
| 2011-09-14 | -45.77 |
| 2011-09-12 | -45.77 |
| 2011-09-09 | -45.77 |
| 2011-09-08 | -48.40 |
| 2011-09-07 | -48.40 |
| 2011-09-06 | -49.06 |
| 2011-09-05 | -49.06 |
| 2011-09-02 | -46.10 |
| 2011-09-01 | -46.10 |
| 2011-08-31 | -44.78 |
| 2011-08-30 | -45.77 |
| 2011-08-29 | -45.77 |
| 2011-08-26 | -47.74 |
| 2011-08-25 | -49.06 |
| 2011-08-24 | -49.06 |
| 2011-08-23 | -49.06 |
| 2011-08-22 | -49.38 |
| 2011-08-19 | -48.07 |
| 2011-08-18 | -45.44 |
| 2011-08-17 | -45.44 |
| 2011-08-16 | -45.44 |
| 2011-08-15 | -46.43 |
| 2011-08-12 | -46.43 |
| 2011-08-11 | -46.75 |
| 2011-08-10 | -45.77 |
| 2011-08-09 | -47.74 |
| 2011-08-08 | -48.40 |
| 2011-08-05 | -43.80 |
| 2011-08-04 | -40.84 |
| 2011-08-03 | -40.84 |
| 2011-08-02 | -40.84 |
| 2011-08-01 | -40.84 |
| 2011-07-29 | -40.84 |
| 2011-07-28 | -42.48 |
| 2011-07-27 | -40.51 |
| 2011-07-26 | -40.51 |
| 2011-07-25 | -40.84 |
| 2011-07-22 | -40.51 |
| 2011-07-21 | -39.52 |
| 2011-07-20 | -40.51 |
| 2011-07-19 | -40.51 |
| 2011-07-18 | -40.51 |
| 2011-07-15 | -40.84 |
| 2011-07-14 | -41.17 |
| 2011-07-13 | -40.84 |
| 2011-07-12 | -39.52 |
| 2011-07-11 | -38.21 |
| 2011-07-08 | -37.55 |
| 2011-07-07 | -37.88 |
| 2011-07-06 | -37.88 |
| 2011-07-05 | -36.57 |
| 2011-07-04 | -36.24 |
| 2011-06-30 | -38.21 |
| 2011-06-29 | -36.89 |
| 2011-06-28 | -36.57 |
| 2011-06-27 | -37.22 |
| 2011-06-24 | -36.57 |
| 2011-06-23 | -37.88 |
| 2011-06-22 | -37.55 |
| 2011-06-21 | -36.24 |
| 2011-06-20 | -37.55 |
| 2011-06-17 | -37.88 |
| 2011-06-16 | -38.21 |
| 2011-06-15 | -37.55 |
| 2011-06-14 | -36.89 |
| 2011-06-13 | -37.88 |
| 2011-06-10 | -37.22 |
| 2011-06-09 | -37.55 |
| 2011-06-08 | -36.89 |
| 2011-06-07 | -36.89 |
| 2011-06-03 | -36.24 |
| 2011-06-02 | -36.57 |
| 2011-06-01 | -35.91 |
| 2011-05-31 | -36.57 |
| 2011-05-30 | -36.57 |
| 2011-05-27 | -36.89 |
| 2011-05-26 | -36.89 |
| 2011-05-25 | -37.88 |
| 2011-05-24 | -37.88 |
| 2011-05-23 | -36.24 |
| 2011-05-20 | -38.21 |
| 2011-05-19 | -38.54 |
| 2011-05-18 | -38.86 |
| 2011-05-17 | -38.54 |
| 2011-05-16 | -36.28 |
| 2011-05-13 | -34.35 |
| 2011-05-12 | -37.57 |
| 2011-05-11 | -42.08 |
| 2011-05-09 | -41.76 |
| 2011-05-06 | -43.04 |
| 2011-05-05 | -43.04 |
| 2011-05-04 | -43.04 |
| 2011-05-03 | -43.36 |
| 2011-04-29 | -43.04 |
| 2011-04-28 | -43.36 |
| 2011-04-27 | -43.36 |
| 2011-04-26 | -44.33 |
| 2011-04-21 | -43.69 |
| 2011-04-20 | -43.04 |
| 2011-04-19 | -43.04 |
| 2011-04-18 | -43.04 |
| 2011-04-15 | -43.04 |
| 2011-04-14 | -43.04 |
| 2011-04-13 | -43.04 |
| 2011-04-12 | -43.36 |
| 2011-04-11 | -42.08 |
| 2011-04-08 | -42.08 |
| 2011-04-07 | -42.72 |
| 2011-04-06 | -42.40 |
| 2011-04-04 | -41.76 |
| 2011-04-01 | -42.72 |
| 2011-03-31 | -45.94 |
| 2011-03-30 | -46.26 |
| 2011-03-29 | -47.87 |
| 2011-03-28 | -47.23 |
| 2011-03-25 | -46.58 |
| 2011-03-24 | -46.58 |
| 2011-03-23 | -46.26 |
| 2011-03-22 | -47.23 |
| 2011-03-21 | -47.55 |
| 2011-03-18 | -47.87 |
| 2011-03-17 | -49.48 |
| 2011-03-16 | -49.80 |
| 2011-03-15 | -49.80 |
| 2011-03-14 | -47.23 |
| 2011-03-11 | -46.58 |
| 2011-03-10 | -45.94 |
| 2011-03-09 | -45.94 |
| 2011-03-08 | -47.23 |
| 2011-03-07 | -47.23 |
| 2011-03-04 | -45.94 |
| 2011-03-03 | -46.58 |
| 2011-03-02 | -47.23 |
| 2011-03-01 | -48.19 |
| 2011-02-28 | -46.90 |
| 2011-02-25 | -46.90 |
| 2011-02-24 | -46.90 |
| 2011-02-23 | -46.58 |
| 2011-02-22 | -45.62 |
| 2011-02-21 | -45.62 |
| 2011-02-18 | -44.01 |
| 2011-02-17 | -45.30 |
| 2011-02-16 | -44.65 |
| 2011-02-15 | -44.33 |
| 2011-02-14 | -43.69 |
| 2011-02-11 | -44.65 |
| 2011-02-10 | -45.30 |
| 2011-02-09 | -44.97 |
| 2011-02-08 | -40.79 |
| 2011-02-07 | -42.08 |
| 2011-02-02 | -42.40 |
| 2011-02-01 | -43.36 |
| 2011-01-31 | -46.58 |
| 2011-01-28 | -47.87 |
| 2011-01-27 | -46.58 |
| 2011-01-26 | -51.41 |
| 2011-01-25 | -51.09 |
| 2011-01-24 | -51.41 |
| 2011-01-21 | -51.73 |
| 2011-01-20 | -51.09 |
| 2011-01-19 | -51.41 |
| 2011-01-18 | -51.41 |
| 2011-01-17 | -51.41 |
| 2011-01-14 | -50.44 |
| 2011-01-13 | -51.09 |
| 2011-01-12 | -51.09 |
| 2011-01-11 | -50.44 |
| 2011-01-10 | -50.12 |
| 2011-01-07 | -50.44 |
| 2011-01-06 | -50.44 |
| 2011-01-05 | -49.80 |
| 2011-01-04 | -50.44 |
| 2011-01-03 | -51.09 |
| 2010-12-31 | -49.16 |
| 2010-12-30 | -50.44 |
| 2010-12-29 | -51.73 |
| 2010-12-28 | -52.05 |
| 2010-12-24 | -52.70 |
| 2010-12-23 | -53.34 |
| 2010-12-22 | -52.70 |
| 2010-12-21 | -54.31 |
| 2010-12-20 | -53.66 |
| 2010-12-17 | -53.66 |
| 2010-12-16 | -53.66 |
| 2010-12-15 | -53.98 |
| 2010-12-14 | -53.34 |
| 2010-12-13 | -53.98 |
| 2010-12-10 | -53.66 |
| 2010-12-09 | -53.66 |
| 2010-12-08 | -53.02 |
| 2010-12-07 | -53.98 |
| 2010-12-06 | -53.98 |
| 2010-12-03 | -53.66 |
| 2010-12-02 | -53.66 |
| 2010-12-01 | -53.66 |
| 2010-11-30 | -53.98 |
| 2010-11-29 | -54.31 |
| 2010-11-26 | -53.34 |
| 2010-11-25 | -53.66 |
| 2010-11-24 | -52.37 |
| 2010-11-23 | -52.37 |
| 2010-11-22 | -50.44 |
| 2010-11-19 | -50.44 |
| 2010-11-18 | -50.44 |
| 2010-11-17 | -52.70 |
| 2010-11-16 | -51.73 |
| 2010-11-15 | -49.16 |
| 2010-11-12 | -53.02 |
| 2010-11-11 | -51.09 |
| 2010-11-10 | -51.73 |
| 2010-11-09 | -52.05 |
| 2010-11-08 | -52.05 |
| 2010-11-05 | -51.41 |
| 2010-11-04 | -51.73 |
| 2010-11-03 | -51.73 |
| 2010-11-02 | -51.73 |
| 2010-11-01 | -51.41 |
| 2010-10-29 | -51.73 |
| 2010-10-28 | -51.41 |
| 2010-10-27 | -51.41 |
| 2010-10-26 | -51.73 |
| 2010-10-25 | -50.77 |
| 2010-10-22 | -50.77 |
| 2010-10-21 | -51.09 |
| 2010-10-20 | -52.37 |
| 2010-10-19 | -51.09 |
| 2010-10-18 | -52.37 |
| 2010-10-15 | -52.70 |
| 2010-10-14 | -52.70 |
| 2010-10-13 | -51.73 |
| 2010-10-12 | -52.70 |
| 2010-10-11 | -51.73 |
| 2010-10-08 | -53.34 |
| 2010-10-07 | -53.34 |
| 2010-10-06 | -53.66 |
| 2010-10-05 | -53.02 |
| 2010-10-04 | -53.34 |
| 2010-09-30 | -54.95 |
| 2010-09-29 | -53.98 |
| 2010-09-28 | -54.95 |
| 2010-09-27 | -55.27 |
| 2010-09-24 | -55.91 |
| 2010-09-22 | -55.59 |
| 2010-09-21 | -56.24 |
| 2010-09-20 | -56.24 |
| 2010-09-17 | -56.56 |
| 2010-09-16 | -53.98 |
| 2010-09-15 | -53.98 |
| 2010-09-14 | -55.57 |
| 2010-09-13 | -54.94 |
| 2010-09-10 | -55.25 |
| 2010-09-09 | -55.25 |
| 2010-09-08 | -55.25 |
| 2010-09-07 | -55.25 |
| 2010-09-06 | -56.20 |
| 2010-09-03 | -56.20 |
| 2010-09-02 | -57.47 |
| 2010-09-01 | -57.79 |
| 2010-08-31 | -57.79 |
| 2010-08-30 | -57.79 |
| 2010-08-27 | -57.47 |
| 2010-08-26 | -58.11 |
| 2010-08-25 | -56.84 |
| 2010-08-24 | -55.57 |
| 2010-08-23 | -54.94 |
| 2010-08-20 | -54.94 |
| 2010-08-19 | -53.67 |
| 2010-08-18 | -55.57 |
| 2010-08-17 | -55.57 |
| 2010-08-16 | -55.57 |
| 2010-08-13 | -55.57 |
| 2010-08-12 | -55.57 |
| 2010-08-11 | -54.94 |
| 2010-08-10 | -52.40 |
| 2010-08-09 | -54.94 |
| 2010-08-06 | -57.79 |
| 2010-08-05 | -56.84 |
| 2010-08-04 | -56.84 |
| 2010-08-03 | -56.84 |
| 2010-08-02 | -55.89 |
| 2010-07-30 | -57.79 |
| 2010-07-29 | -57.79 |
| 2010-07-28 | -58.43 |
| 2010-07-27 | -57.16 |
| 2010-07-26 | -57.16 |
| 2010-07-23 | -56.84 |
| 2010-07-22 | -57.16 |
| 2010-07-21 | -57.16 |
| 2010-07-20 | -57.16 |
| 2010-07-19 | -57.16 |
| 2010-07-16 | -57.16 |
| 2010-07-15 | -57.16 |
| 2010-07-14 | -57.16 |
| 2010-07-13 | -58.11 |
| 2010-07-12 | -58.11 |
| 2010-07-09 | -58.11 |
| 2010-07-08 | -58.11 |
| 2010-07-07 | -57.16 |
| 2010-07-06 | -57.79 |
| 2010-07-05 | -58.74 |
| 2010-07-02 | -58.43 |
| 2010-06-30 | -58.43 |
| 2010-06-29 | -58.74 |
| 2010-06-28 | -57.16 |
| 2010-06-25 | -55.89 |
| 2010-06-24 | -57.16 |
| 2010-06-23 | -56.52 |
| 2010-06-22 | -57.16 |
| 2010-06-21 | -56.84 |
| 2010-06-18 | -56.84 |
| 2010-06-17 | -57.16 |
| 2010-06-15 | -57.16 |
| 2010-06-14 | -55.57 |
| 2010-06-11 | -55.57 |
| 2010-06-10 | -57.16 |
| 2010-06-09 | -57.16 |
| 2010-06-08 | -55.57 |
| 2010-06-07 | -57.16 |
| 2010-06-04 | -56.52 |
| 2010-06-03 | -56.52 |
| 2010-06-02 | -57.16 |
| 2010-06-01 | -57.16 |
| 2010-05-31 | -57.16 |
| 2010-05-28 | -57.47 |
| 2010-05-27 | -56.20 |
| 2010-05-26 | -57.79 |
| 2010-05-25 | -56.52 |
| 2010-05-24 | -54.62 |
| 2010-05-20 | -57.16 |
| 2010-05-19 | -57.16 |
| 2010-05-18 | -57.16 |
| 2010-05-17 | -57.16 |
| 2010-05-14 | -56.20 |
| 2010-05-13 | -56.20 |
| 2010-05-12 | -56.20 |
| 2010-05-11 | -56.20 |
| 2010-05-10 | -56.20 |
| 2010-05-07 | -57.16 |
| 2010-05-06 | -57.16 |
| 2010-05-05 | -57.16 |
| 2010-05-04 | -53.98 |
| 2010-05-03 | -53.98 |
| 2010-04-30 | -53.98 |
| 2010-04-29 | -53.98 |
| 2010-04-28 | -53.98 |
| 2010-04-27 | -52.40 |
| 2010-04-26 | -51.76 |
| 2010-04-23 | -52.40 |
| 2010-04-22 | -52.40 |
| 2010-04-21 | -52.40 |
| 2010-04-20 | -52.40 |
| 2010-04-19 | -53.03 |
| 2010-04-16 | -53.03 |
| 2010-04-15 | -50.81 |
| 2010-04-14 | -50.81 |
| 2010-04-13 | -50.18 |
| 2010-04-12 | -48.91 |
| 2010-04-09 | -53.98 |
| 2010-04-08 | -54.30 |
| 2010-04-07 | -54.62 |
| 2010-04-01 | -55.89 |
| 2010-03-31 | -55.57 |
| 2010-03-30 | -56.52 |
| 2010-03-29 | -55.89 |
| 2010-03-26 | -55.89 |
| 2010-03-25 | -57.16 |
| 2010-03-24 | -57.47 |
| 2010-03-23 | -55.89 |
| 2010-03-22 | -52.40 |
| 2010-03-19 | -52.08 |
| 2010-03-18 | -52.08 |
| 2010-03-17 | -51.44 |
| 2010-03-16 | -51.44 |
| 2010-03-15 | -50.81 |
| 2010-03-12 | -50.81 |
| 2010-03-11 | -52.08 |
| 2010-03-10 | -52.08 |
| 2010-03-09 | -52.08 |
| 2010-03-08 | -51.76 |
| 2010-03-05 | -50.18 |
| 2010-03-04 | -50.18 |
| 2010-03-03 | -50.18 |
| 2010-03-02 | -49.54 |
| 2010-03-01 | -49.54 |
| 2010-02-26 | -51.13 |
| 2010-02-25 | -51.13 |
| 2010-02-24 | -51.13 |
| 2010-02-23 | -49.22 |
| 2010-02-22 | -49.22 |
| 2010-02-19 | -52.40 |
| 2010-02-18 | -52.08 |
| 2010-02-17 | -52.08 |
| 2010-02-12 | -52.40 |
| 2010-02-11 | -51.44 |
| 2010-02-10 | -52.40 |
| 2010-02-09 | -52.40 |
| 2010-02-08 | -52.40 |
| 2010-02-05 | -52.40 |
| 2010-02-04 | -51.44 |
| 2010-02-03 | -53.35 |
| 2010-02-02 | -53.35 |
| 2010-02-01 | -53.67 |
| 2010-01-29 | -53.67 |
| 2010-01-28 | -54.30 |
| 2010-01-27 | -50.49 |
| 2010-01-26 | -50.49 |
| 2010-01-25 | -50.49 |
| 2010-01-22 | -50.49 |
| 2010-01-21 | -50.49 |
| 2010-01-20 | -47.95 |
| 2010-01-19 | -47.64 |
| 2010-01-18 | -47.64 |
| 2010-01-15 | -46.05 |
| 2010-01-14 | -46.05 |
| 2010-01-13 | -49.22 |
| 2010-01-12 | -48.91 |
| 2010-01-11 | -49.54 |
| 2010-01-08 | -49.54 |
| 2010-01-07 | -48.91 |
| 2010-01-06 | -49.86 |
| 2010-01-05 | -49.22 |
| 2010-01-04 | -48.91 |
| 2009-12-31 | -47.32 |
| 2009-12-30 | -49.86 |
| 2009-12-29 | -53.98 |
| 2009-12-28 | -54.30 |
| 2009-12-24 | -56.84 |
| 2009-12-23 | -56.84 |
| 2009-12-22 | -55.89 |
| 2009-12-21 | -55.89 |
| 2009-12-18 | -57.79 |
| 2009-12-17 | -56.84 |
| 2009-12-16 | -55.89 |
| 2009-12-15 | -56.20 |
| 2009-12-14 | -55.89 |
| 2009-12-11 | -55.89 |
| 2009-12-10 | -55.57 |
| 2009-12-09 | -55.25 |
| 2009-12-08 | -55.57 |
| 2009-12-07 | -55.57 |
| 2009-12-04 | -54.94 |
| 2009-12-03 | -54.30 |
| 2009-12-02 | -53.35 |
| 2009-12-01 | -54.62 |
| 2009-11-30 | -56.52 |
| 2009-11-27 | -56.20 |
| 2009-11-26 | -55.57 |
| 2009-11-25 | -55.25 |
| 2009-11-24 | -56.20 |
| 2009-11-23 | -56.20 |
| 2009-11-20 | -54.94 |
| 2009-11-19 | -54.94 |
| 2009-11-18 | -55.57 |
| 2009-11-17 | -54.62 |
| 2009-11-16 | -55.25 |
| 2009-11-13 | -54.30 |
| 2009-11-12 | -55.57 |
| 2009-11-11 | -55.25 |
| 2009-11-10 | -54.94 |
| 2009-11-09 | -54.94 |
| 2009-11-06 | -54.94 |
| 2009-11-05 | -55.25 |
| 2009-11-04 | -55.25 |
| 2009-11-03 | -55.57 |
| 2009-11-02 | -54.30 |
| 2009-10-30 | -54.30 |
| 2009-10-29 | -54.94 |
| 2009-10-28 | -55.57 |
| 2009-10-27 | -53.98 |
| 2009-10-23 | -53.98 |
| 2009-10-22 | -57.16 |
| 2009-10-21 | -57.16 |
| 2009-10-20 | -57.47 |
| 2009-10-19 | -58.43 |
| 2009-10-16 | -58.74 |
| 2009-10-15 | -59.06 |
| 2009-10-14 | -58.74 |
| 2009-10-13 | -58.74 |
| 2009-10-12 | -58.74 |
| 2009-10-09 | -60.01 |
| 2009-10-08 | -60.01 |
| 2009-10-07 | -60.01 |
| 2009-10-06 | -60.01 |
| 2009-10-05 | -60.01 |
| 2009-10-02 | -60.01 |
| 2009-09-30 | -60.01 |
| 2009-09-29 | -60.33 |
| 2009-09-28 | -59.70 |
| 2009-09-25 | -59.38 |
| 2009-09-24 | -59.38 |
| 2009-09-23 | -59.70 |
| 2009-09-22 | -59.70 |
| 2009-09-21 | -58.43 |
| 2009-09-18 | -58.43 |
| 2009-09-17 | -60.65 |
| 2009-09-16 | -61.28 |
| 2009-09-15 | -60.01 |
| 2009-09-14 | -59.70 |
| 2009-09-11 | -59.70 |
| 2009-09-10 | -60.33 |
| 2009-09-09 | -60.33 |
| 2009-09-08 | -60.33 |
| 2009-09-07 | -61.28 |
| 2009-09-04 | -61.28 |
| 2009-09-03 | -61.28 |
| 2009-09-02 | -61.60 |
| 2009-09-01 | -61.92 |
| 2009-08-31 | -60.33 |
| 2009-08-28 | -60.33 |
| 2009-08-27 | -59.70 |
| 2009-08-26 | -60.01 |
| 2009-08-25 | -60.65 |
| 2009-08-24 | -59.06 |
| 2009-08-21 | -60.33 |
| 2009-08-20 | -59.38 |
| 2009-08-19 | -60.01 |
| 2009-08-18 | -58.74 |
| 2009-08-17 | -58.74 |
| 2009-08-14 | -58.11 |
| 2009-08-13 | -57.79 |
| 2009-08-12 | -57.47 |
| 2009-08-11 | -58.11 |
| 2009-08-10 | -58.74 |
| 2009-08-07 | -58.74 |
| 2009-08-06 | -58.11 |
| 2009-08-05 | -58.74 |
| 2009-08-04 | -58.43 |
| 2009-08-03 | -57.79 |
| 2009-07-31 | -58.74 |
| 2009-07-30 | -58.11 |
| 2009-07-29 | -58.74 |
| 2009-07-28 | -58.11 |
| 2009-07-27 | -57.79 |
| 2009-07-24 | -58.11 |
| 2009-07-23 | -58.74 |
| 2009-07-22 | -58.74 |
| 2009-07-21 | -58.74 |
| 2009-07-20 | -59.06 |
| 2009-07-17 | -58.43 |
| 2009-07-16 | -59.38 |
| 2009-07-15 | -59.70 |
| 2009-07-14 | -59.06 |
| 2009-07-13 | -60.01 |
| 2009-07-10 | -60.01 |
| 2009-07-09 | -60.01 |
| 2009-07-08 | -60.01 |
| 2009-07-07 | -60.33 |
| 2009-07-06 | -60.33 |
| 2009-07-03 | -60.01 |
| 2009-07-02 | -60.01 |
| 2009-06-30 | -60.33 |
| 2009-06-29 | -59.38 |
| 2009-06-26 | -58.74 |
| 2009-06-25 | -58.74 |
| 2009-06-24 | -59.70 |
| 2009-06-23 | -59.06 |
| 2009-06-22 | -58.74 |
| 2009-06-19 | -58.74 |
| 2009-06-18 | -59.38 |
| 2009-06-17 | -58.74 |
| 2009-06-16 | -58.74 |
| 2009-06-15 | -57.47 |
| 2009-06-12 | -57.16 |
| 2009-06-11 | -57.16 |
| 2009-06-10 | -56.52 |
| 2009-06-09 | -57.16 |
| 2009-06-08 | -55.25 |
| 2009-06-05 | -55.89 |
| 2009-06-04 | -57.16 |
| 2009-06-03 | -56.84 |
| 2009-06-02 | -56.52 |
| 2009-06-01 | -55.57 |
| 2009-05-29 | -54.30 |
| 2009-05-27 | -56.52 |
| 2009-05-26 | -58.11 |
| 2009-05-25 | -58.43 |
| 2009-05-22 | -59.06 |
| 2009-05-21 | -58.74 |
| 2009-05-20 | -57.47 |
| 2009-05-19 | -55.89 |
| 2009-05-18 | -56.84 |
| 2009-05-15 | -59.06 |
| 2009-05-14 | -60.33 |
| 2009-05-13 | -60.96 |
| 2009-05-12 | -62.52 |
| 2009-05-11 | -61.89 |
| 2009-05-08 | -64.70 |
| 2009-05-07 | -64.70 |
| 2009-05-06 | -66.27 |
| 2009-05-05 | -67.83 |
| 2009-05-04 | -68.14 |
| 2009-04-30 | -68.45 |
| 2009-04-29 | -68.76 |
| 2009-04-28 | -69.39 |
| 2009-04-27 | -68.76 |
| 2009-04-24 | -67.20 |
| 2009-04-23 | -66.89 |
| 2009-04-22 | -66.89 |
| 2009-04-21 | -66.27 |
| 2009-04-20 | -65.64 |
| 2009-04-17 | -65.33 |
| 2009-04-16 | -65.33 |
| 2009-04-15 | -65.02 |
| 2009-04-14 | -66.27 |
| 2009-04-09 | -67.20 |
| 2009-04-08 | -66.89 |
| 2009-04-07 | -66.58 |
| 2009-04-06 | -66.58 |
| 2009-04-03 | -67.83 |
| 2009-04-02 | -68.76 |
| 2009-04-01 | -68.45 |
| 2009-03-31 | -68.76 |
| 2009-03-30 | -68.45 |
| 2009-03-27 | -67.20 |
| 2009-03-26 | -68.14 |
| 2009-03-25 | -68.45 |
| 2009-03-24 | -67.51 |
| 2009-03-23 | -69.39 |
| 2009-03-20 | -69.39 |
| 2009-03-19 | -68.76 |
| 2009-03-18 | -68.76 |
| 2009-03-17 | -69.39 |
| 2009-03-16 | -69.39 |
| 2009-03-13 | -66.89 |
| 2009-03-12 | -67.20 |
| 2009-03-11 | -66.58 |
| 2009-03-10 | -65.95 |
| 2009-03-09 | -65.64 |
| 2009-03-06 | -64.39 |
| 2009-03-05 | -65.64 |
| 2009-03-04 | -62.52 |
| 2009-03-03 | -64.39 |
| 2009-03-02 | -41.90 |
| 2009-02-27 | -19.41 |
| 2009-02-26 | -19.41 |
| 2009-02-25 | -19.41 |
| 2009-02-24 | -19.41 |
| 2009-02-23 | -19.41 |
| 2009-02-20 | -19.41 |
| 2009-02-19 | -19.41 |
| 2009-02-18 | -19.41 |
| 2009-02-17 | -19.41 |
| 2009-02-16 | -19.41 |
| 2009-02-13 | -19.41 |
| 2009-02-12 | -19.41 |
| 2009-02-11 | -19.41 |
| 2009-02-10 | -19.41 |
| 2009-02-09 | -19.41 |
| 2009-02-06 | -19.41 |
| 2009-02-05 | -19.41 |
| 2009-02-04 | -19.41 |
| 2009-02-03 | -19.41 |
| 2009-02-02 | -19.41 |
| 2009-01-30 | -19.41 |
| 2009-01-29 | -19.41 |
| 2009-01-23 | -19.41 |
| 2009-01-22 | -19.41 |
| 2009-01-21 | -19.41 |
| 2009-01-20 | -19.41 |
| 2009-01-19 | -19.41 |
| 2009-01-16 | -19.41 |
| 2009-01-15 | -19.41 |
| 2009-01-14 | -19.41 |
| 2009-01-13 | -19.41 |
| 2009-01-12 | -19.41 |
| 2009-01-09 | -19.41 |
| 2009-01-08 | -19.41 |
| 2009-01-07 | -19.41 |
| 2009-01-06 | -19.41 |
| 2009-01-05 | -19.41 |
| 2009-01-02 | -19.41 |
| 2008-12-31 | -19.41 |
| 2008-12-30 | -19.41 |
| 2008-12-29 | -19.41 |
| 2008-12-24 | -19.41 |
| 2008-12-23 | -19.41 |
| 2008-12-22 | -19.41 |
| 2008-12-19 | -19.41 |
| 2008-12-18 | -19.41 |
| 2008-12-17 | -19.41 |
| 2008-12-16 | -19.41 |
| 2008-12-15 | -19.41 |
| 2008-12-12 | -19.41 |
| 2008-12-11 | -19.41 |
| 2008-12-10 | -19.41 |
| 2008-12-09 | -19.41 |
| 2008-12-08 | -19.41 |
| 2008-12-05 | -19.41 |
| 2008-12-04 | -19.41 |
| 2008-12-03 | -19.41 |
| 2008-12-02 | -19.41 |
| 2008-12-01 | -19.41 |
| 2008-11-28 | -19.41 |
| 2008-11-27 | -19.41 |
| 2008-11-26 | -19.41 |
| 2008-11-25 | -19.41 |
| 2008-11-24 | -19.41 |
| 2008-11-21 | -19.41 |
| 2008-11-20 | -19.41 |
| 2008-11-19 | -19.41 |
| 2008-11-18 | -19.41 |
| 2008-11-17 | -19.41 |
| 2008-11-14 | -19.41 |
| 2008-11-13 | -19.41 |
| 2008-11-12 | -19.41 |
| 2008-11-11 | -19.41 |
| 2008-11-10 | -19.41 |
| 2008-11-07 | -19.41 |
| 2008-11-06 | -19.41 |
| 2008-11-05 | -19.41 |
| 2008-11-04 | -19.41 |
| 2008-11-03 | -19.41 |
| 2008-10-31 | -19.41 |
| 2008-10-30 | -19.41 |
| 2008-10-29 | -19.41 |
| 2008-10-28 | -19.41 |
| 2008-10-27 | -19.41 |
| 2008-10-24 | -19.41 |
| 2008-10-23 | -19.41 |
| 2008-10-22 | -19.41 |
| 2008-10-21 | -19.41 |
| 2008-10-20 | -19.41 |
| 2008-10-17 | -19.41 |
| 2008-10-16 | -19.41 |
| 2008-10-15 | -19.41 |
| 2008-10-14 | -19.41 |
| 2008-10-13 | -19.41 |
| 2008-10-10 | -19.41 |
| 2008-10-09 | -19.41 |
| 2008-10-08 | -19.41 |
| 2008-10-06 | -19.41 |
| 2008-10-03 | -19.41 |
| 2008-10-02 | -19.41 |
| 2008-09-30 | -19.41 |
| 2008-09-29 | -19.41 |
| 2008-09-26 | -19.41 |
| 2008-09-25 | -19.41 |
| 2008-09-24 | -19.41 |
| 2008-09-23 | -19.41 |
| 2008-09-22 | -19.41 |
| 2008-09-19 | -19.41 |
| 2008-09-18 | -19.41 |
| 2008-09-17 | -19.41 |
| 2008-09-16 | -19.41 |
| 2008-09-12 | -19.41 |
| 2008-09-11 | -19.41 |
| 2008-09-10 | -19.41 |
| 2008-09-09 | -19.41 |
| 2008-09-08 | -19.41 |
| 2008-09-05 | -19.41 |
| 2008-09-04 | -19.41 |
| 2008-09-03 | -19.41 |
| 2008-09-02 | -19.41 |
| 2008-09-01 | -19.41 |
| 2008-08-29 | -19.41 |
| 2008-08-28 | -19.41 |
| 2008-08-27 | -19.41 |
| 2008-08-26 | -19.41 |
| 2008-08-25 | -19.41 |
| 2008-08-21 | -19.41 |
| 2008-08-20 | -19.41 |
| 2008-08-19 | -19.41 |
| 2008-08-18 | -19.41 |
| 2008-08-15 | -19.41 |
| 2008-08-14 | -19.41 |
| 2008-08-13 | -19.41 |
| 2008-08-12 | -19.41 |
| 2008-08-11 | -19.41 |
| 2008-08-08 | -19.41 |
| 2008-08-07 | -19.41 |
| 2008-08-05 | -19.41 |
| 2008-08-04 | -19.41 |
| 2008-08-01 | -19.41 |
| 2008-07-31 | -19.41 |
| 2008-07-30 | -19.41 |
| 2008-07-29 | -19.41 |
| 2008-07-28 | -19.41 |
| 2008-07-25 | -19.41 |
| 2008-07-24 | -19.41 |
| 2008-07-23 | -19.41 |
| 2008-07-22 | -19.41 |
| 2008-07-21 | -19.41 |
| 2008-07-18 | -19.41 |
| 2008-07-17 | -19.41 |
| 2008-07-16 | -19.41 |
| 2008-07-15 | -19.41 |
| 2008-07-14 | -19.41 |
| 2008-07-11 | -19.41 |
| 2008-07-10 | -19.41 |
| 2008-07-09 | -19.41 |
| 2008-07-08 | -19.41 |
| 2008-07-07 | -19.41 |
| 2008-07-04 | -19.41 |
| 2008-07-03 | -19.41 |
| 2008-07-02 | -19.41 |
| 2008-06-30 | -19.41 |
| 2008-06-27 | -19.41 |
| 2008-06-26 | -19.41 |
| 2008-06-25 | -19.41 |
| 2008-06-24 | -19.41 |
| 2008-06-23 | -19.41 |
| 2008-06-20 | -19.41 |
| 2008-06-19 | -19.41 |
| 2008-06-18 | -19.41 |
| 2008-06-17 | -19.41 |
| 2008-06-16 | -19.41 |
| 2008-06-13 | -19.41 |
| 2008-06-12 | -19.41 |
| 2008-06-11 | -19.41 |
| 2008-06-10 | -19.41 |
| 2008-06-06 | -19.41 |
| 2008-06-05 | -19.41 |
| 2008-06-04 | -19.41 |
| 2008-06-03 | -19.41 |
| 2008-06-02 | -19.41 |
| 2008-05-30 | -19.41 |
| 2008-05-29 | -19.41 |
| 2008-05-28 | -19.41 |
| 2008-05-27 | -19.41 |
| 2008-05-26 | -19.41 |
| 2008-05-23 | -19.41 |
| 2008-05-22 | -19.41 |
| 2008-05-21 | -19.41 |
| 2008-05-20 | -19.41 |
| 2008-05-19 | -19.41 |
| 2008-05-16 | -19.41 |
| 2008-05-15 | -19.41 |
| 2008-05-14 | -19.41 |
| 2008-05-13 | -19.41 |
| 2008-05-09 | -19.41 |
| 2008-05-08 | -19.41 |
| 2008-05-07 | -19.41 |
| 2008-05-06 | -19.41 |
| 2008-05-05 | -19.41 |
| 2008-05-02 | -19.41 |
| 2008-04-30 | -19.41 |
| 2008-04-29 | -19.41 |
| 2008-04-28 | -19.41 |
| 2008-04-25 | -19.41 |
| 2008-04-24 | -19.41 |
| 2008-04-23 | -19.41 |
| 2008-04-22 | -19.41 |
| 2008-04-21 | -19.41 |
| 2008-04-18 | -19.41 |
| 2008-04-17 | -19.41 |
| 2008-04-16 | -19.41 |
| 2008-04-15 | -19.41 |
| 2008-04-14 | -19.41 |
| 2008-04-11 | -19.41 |
| 2008-04-10 | -19.41 |
| 2008-04-09 | -19.41 |
| 2008-04-08 | -19.41 |
| 2008-04-07 | -19.41 |
| 2008-04-03 | -19.41 |
| 2008-04-02 | -19.41 |
| 2008-04-01 | -19.41 |
| 2008-03-31 | -19.41 |
| 2008-03-28 | -19.41 |
| 2008-03-27 | -19.41 |
| 2008-03-26 | -19.41 |
| 2008-03-25 | -19.41 |
| 2008-03-20 | -19.41 |
| 2008-03-19 | -19.41 |
| 2008-03-18 | -19.41 |
| 2008-03-17 | -19.41 |
| 2008-03-14 | -19.41 |
| 2008-03-13 | -19.41 |
| 2008-03-12 | -19.41 |
| 2008-03-11 | -19.41 |
| 2008-03-10 | -19.41 |
| 2008-03-07 | -19.41 |
| 2008-03-06 | -19.41 |
| 2008-03-05 | -19.41 |
| 2008-03-04 | -19.41 |
| 2008-03-03 | -19.41 |
| 2008-02-29 | -19.41 |
| 2008-02-28 | -19.41 |
| 2008-02-27 | -19.41 |
| 2008-02-26 | -19.41 |
| 2008-02-25 | -19.41 |
| 2008-02-22 | -19.12 |
| 2008-02-21 | -19.12 |
| 2008-02-20 | -19.12 |
| 2008-02-19 | -19.12 |
| 2008-02-18 | -19.12 |
| 2008-02-15 | -15.00 |
| 2008-02-14 | -19.12 |
| 2008-02-13 | -19.12 |
| 2008-02-12 | -19.12 |
| 2008-02-11 | -19.12 |
| 2008-02-06 | -18.82 |
| 2008-02-05 | -18.82 |
| 2008-02-04 | -20.00 |
| 2008-02-01 | -19.71 |
| 2008-01-31 | -19.71 |
| 2008-01-30 | -19.71 |
| 2008-01-29 | -20.00 |
| 2008-01-28 | -20.00 |
| 2008-01-25 | -19.41 |
| 2008-01-24 | -19.71 |
| 2008-01-23 | -19.71 |
| 2008-01-22 | -20.00 |
| 2008-01-21 | -19.71 |
| 2008-01-18 | -19.71 |
| 2008-01-17 | -19.41 |
| 2008-01-16 | -19.12 |
| 2008-01-15 | -19.71 |
| 2008-01-14 | -19.41 |
| 2008-01-11 | -19.71 |
| 2008-01-10 | -19.41 |
| 2008-01-09 | -19.41 |
| 2008-01-08 | -19.71 |
| 2008-01-07 | -19.71 |
| 2008-01-04 | -19.41 |
| 2008-01-03 | -19.41 |
| 2008-01-02 | -19.71 |
| 2007-12-31 | -20.00 |
| 2007-12-28 | -20.00 |
| 2007-12-27 | -20.00 |
| 2007-12-24 | -20.00 |
| 2007-12-21 | -20.29 |
| 2007-12-20 | -20.00 |
| 2007-12-19 | -26.47 |
| 2007-12-18 | -26.47 |
| 2007-12-17 | -26.47 |
| 2007-12-14 | -26.47 |
| 2007-12-13 | -26.47 |
| 2007-12-12 | -29.71 |
| 2007-12-11 | -30.59 |
| 2007-12-10 | -31.76 |
| 2007-12-07 | -32.65 |
| 2007-12-06 | -32.06 |
| 2007-12-05 | -32.06 |
| 2007-12-04 | -33.82 |
| 2007-12-03 | -34.12 |
| 2007-11-30 | -34.71 |
| 2007-11-29 | -35.29 |
| 2007-11-28 | -35.59 |
| 2007-11-27 | -35.29 |
| 2007-11-26 | -34.41 |
| 2007-11-23 | -34.12 |
| 2007-11-22 | -35.00 |
| 2007-11-21 | -33.53 |
| 2007-11-20 | -33.24 |
| 2007-11-19 | -31.18 |
| 2007-11-16 | -30.88 |
| 2007-11-15 | -29.41 |
| 2007-11-14 | -29.41 |
| 2007-11-13 | -31.47 |
| 2007-11-12 | -32.35 |
| 2007-11-09 | -32.35 |
| 2007-11-08 | -31.18 |
| 2007-11-07 | -29.12 |
| 2007-11-06 | -28.82 |
| 2007-11-05 | -28.24 |
| 2007-11-02 | -29.41 |
| 2007-11-01 | -27.06 |
| 2007-10-31 | -26.47 |
| 2007-10-30 | -26.18 |
| 2007-10-29 | -26.18 |
| 2007-10-26 | -27.06 |
| 2007-10-25 | -28.53 |
| 2007-10-24 | -29.71 |
| 2007-10-23 | -30.00 |
| 2007-10-22 | -30.00 |
| 2007-10-18 | -28.82 |
| 2007-10-17 | -26.76 |
| 2007-10-16 | -27.06 |
| 2007-10-15 | -26.18 |
| 2007-10-12 | -26.76 |
| 2007-10-11 | -25.59 |
| 2007-10-10 | -25.00 |
| 2007-10-09 | -25.29 |
| 2007-10-08 | -23.53 |
| 2007-10-05 | -23.53 |
| 2007-10-04 | -25.88 |
| 2007-10-03 | -27.35 |
| 2007-10-02 | -24.12 |
| 2007-09-28 | -23.53 |
| 2007-09-27 | -22.65 |
| 2007-09-25 | -24.07 |
| 2007-09-24 | -23.79 |
| 2007-09-21 | -22.93 |
| 2007-09-20 | -22.08 |
| 2007-09-19 | -22.08 |
| 2007-09-18 | -22.65 |
| 2007-09-17 | -22.65 |
| 2007-09-14 | -21.51 |
| 2007-09-13 | -22.08 |
| 2007-09-12 | -22.08 |
| 2007-09-11 | -23.22 |
| 2007-09-10 | -21.79 |
| 2007-09-07 | -21.51 |
| 2007-09-06 | -20.93 |
| 2007-09-05 | -21.51 |
| 2007-09-04 | -23.79 |
| 2007-09-03 | -23.50 |
| 2007-08-31 | -23.50 |
| 2007-08-30 | -23.50 |
| 2007-08-29 | -24.36 |
| 2007-08-28 | -21.51 |
| 2007-08-27 | -20.65 |
| 2007-08-24 | -20.08 |
| 2007-08-23 | -21.22 |
| 2007-08-22 | -19.79 |
| 2007-08-21 | -19.79 |
| 2007-08-20 | -18.65 |
| 2007-08-17 | -19.79 |
| 2007-08-16 | -20.36 |
| 2007-08-15 | -20.08 |
| 2007-08-14 | -17.51 |
| 2007-08-13 | -18.37 |
| 2007-08-10 | -18.37 |
| 2007-08-09 | -14.37 |
| 2007-08-08 | -12.94 |
| 2007-08-07 | -19.22 |
| 2007-08-06 | -20.65 |
| 2007-08-03 | -18.94 |
| 2007-08-02 | -18.94 |
| 2007-08-01 | -17.79 |
| 2007-07-31 | -16.37 |
| 2007-07-30 | -17.51 |
| 2007-07-27 | -19.79 |
| 2007-07-26 | -13.51 |
| 2007-07-25 | -14.08 |
| 2007-07-24 | -13.23 |
| 2007-07-23 | -11.80 |
| 2007-07-20 | -11.80 |
| 2007-07-19 | -11.80 |
| 2007-07-18 | -10.66 |
| 2007-07-17 | -11.80 |
| 2007-07-16 | -12.37 |
| 2007-07-13 | -12.09 |
| 2007-07-12 | -12.09 |
| 2007-07-11 | -12.09 |
| 2007-07-10 | -12.09 |
| 2007-07-09 | -10.09 |
| 2007-07-06 | -10.09 |
| 2007-07-05 | -12.37 |
| 2007-07-04 | -11.52 |
| 2007-07-03 | -9.52 |
| 2007-06-29 | -8.95 |
| 2007-06-28 | -10.09 |
| 2007-06-27 | -8.95 |
| 2007-06-26 | -9.23 |
| 2007-06-25 | -9.80 |
| 2007-06-22 | -8.38 |
| 2007-06-21 | -9.23 |
| 2007-06-20 | -10.66 |
| 2007-06-18 | -9.23 |
| 2007-06-15 | -7.23 |
| 2007-06-14 | -6.38 |
| 2007-06-13 | -6.38 |
| 2007-06-12 | -6.38 |
| 2007-06-11 | -3.24 |
| 2007-06-08 | -8.66 |
| 2007-06-07 | -6.95 |
| 2007-06-06 | -3.81 |
| 2007-06-05 | -7.80 |
| 2007-06-04 | -4.09 |
| 2007-06-01 | -4.95 |
| 2007-05-31 | -7.23 |
| 2007-05-30 | -9.52 |
| 2007-05-29 | -10.94 |
| 2007-05-28 | -10.09 |
| 2007-05-25 | -7.52 |
| 2007-05-23 | -8.09 |
| 2007-05-22 | -8.38 |
| 2007-05-21 | -10.94 |
| 2007-05-18 | -11.52 |
| 2007-05-17 | -12.09 |
| 2007-05-16 | -10.09 |
| 2007-05-15 | -11.18 |
| 2007-05-14 | -9.54 |
| 2007-05-11 | -14.47 |
| 2007-05-10 | -14.20 |
| 2007-05-09 | -9.54 |
| 2007-05-08 | -8.99 |
| 2007-05-07 | -10.64 |
| 2007-05-04 | -10.09 |
| 2007-05-03 | -10.91 |
| 2007-05-02 | -14.47 |
| 2007-04-30 | -17.76 |
| 2007-04-27 | -18.31 |
| 2007-04-26 | -18.31 |
| 2007-04-25 | -18.59 |
| 2007-04-24 | -19.41 |
| 2007-04-23 | -20.23 |
| 2007-04-20 | -20.23 |
| 2007-04-19 | -20.50 |
| 2007-04-18 | -19.96 |
| 2007-04-17 | -22.15 |
| 2007-04-16 | -22.42 |
| 2007-04-13 | -21.88 |
| 2007-04-12 | -22.42 |
| 2007-04-11 | -22.15 |
| 2007-04-10 | -22.97 |
| 2007-04-04 | -22.15 |
| 2007-04-03 | -22.42 |
| 2007-04-02 | -22.42 |
| 2007-03-30 | -22.70 |
| 2007-03-29 | -22.97 |
| 2007-03-28 | -22.97 |
| 2007-03-27 | -23.25 |
| 2007-03-26 | -24.89 |
| 2007-03-23 | -23.25 |
| 2007-03-22 | -23.25 |
| 2007-03-21 | -23.25 |
| 2007-03-20 | -24.07 |
| 2007-03-19 | -24.62 |
| 2007-03-16 | -24.34 |
| 2007-03-15 | -23.79 |
| 2007-03-14 | -24.62 |
| 2007-03-13 | -23.25 |
| 2007-03-12 | -23.25 |
| 2007-03-09 | -23.52 |
| 2007-03-08 | -22.70 |
| 2007-03-07 | -21.33 |
| 2007-03-06 | -21.60 |
| 2007-03-05 | -22.15 |
| 2007-03-02 | -19.68 |
| 2007-03-01 | -17.76 |
| 2007-02-28 | -17.22 |
| 2007-02-27 | -18.59 |
| 2007-02-26 | -18.04 |
| 2007-02-23 | -17.76 |
| 2007-02-22 | -19.68 |
| 2007-02-21 | -19.41 |
| 2007-02-16 | -19.41 |
| 2007-02-15 | -20.23 |
| 2007-02-14 | -19.96 |
| 2007-02-13 | -19.13 |
| 2007-02-12 | -20.23 |
| 2007-02-09 | -21.88 |
| 2007-02-08 | -22.15 |
| 2007-02-07 | -22.15 |
| 2007-02-06 | -22.97 |
| 2007-02-05 | -22.42 |
| 2007-02-02 | -22.42 |
| 2007-02-01 | -22.42 |
| 2007-01-31 | -23.25 |
| 2007-01-30 | -22.97 |
| 2007-01-29 | -22.15 |
| 2007-01-26 | -22.15 |
| 2007-01-25 | -22.15 |
| 2007-01-24 | -21.60 |
| 2007-01-23 | -22.15 |
| 2007-01-22 | -22.15 |
| 2007-01-19 | -21.60 |
| 2007-01-18 | -21.60 |
| 2007-01-17 | -22.15 |
| 2007-01-16 | -21.88 |
| 2007-01-15 | -21.88 |
| 2007-01-12 | -22.15 |
| 2007-01-11 | -21.60 |
| 2007-01-10 | -21.60 |
| 2007-01-09 | -22.97 |
| 2007-01-08 | -23.25 |
| 2007-01-05 | -23.25 |
| 2007-01-04 | -24.34 |
| 2007-01-03 | -21.60 |
| 2007-01-02 | -21.60 |
| 2006-12-29 | -19.13 |
| 2006-12-28 | -21.88 |
| 2006-12-27 | -22.42 |
| 2006-12-22 | -23.25 |
| 2006-12-21 | -21.88 |
| 2006-12-20 | -21.88 |
| 2006-12-19 | -22.42 |
| 2006-12-18 | -22.97 |
| 2006-12-15 | -21.33 |
| 2006-12-14 | -22.97 |
| 2006-12-13 | -23.52 |
| 2006-12-12 | -23.25 |
| 2006-12-11 | -23.52 |
| 2006-12-08 | -23.25 |
| 2006-12-07 | -22.97 |
| 2006-12-06 | -22.15 |
| 2006-12-05 | -22.42 |
| 2006-12-04 | -22.97 |
| 2006-12-01 | -23.79 |
| 2006-11-30 | -24.89 |
| 2006-11-29 | -24.34 |
| 2006-11-28 | -23.79 |
| 2006-11-27 | -23.79 |
| 2006-11-24 | -24.62 |
| 2006-11-23 | -23.79 |
| 2006-11-22 | -23.25 |
| 2006-11-21 | -24.07 |
| 2006-11-20 | -24.62 |
| 2006-11-17 | -23.52 |
| 2006-11-16 | -23.25 |
| 2006-11-15 | -23.52 |
| 2006-11-14 | -24.07 |
| 2006-11-13 | -25.44 |
| 2006-11-10 | -24.34 |
| 2006-11-09 | -23.52 |
| 2006-11-08 | -22.70 |
| 2006-11-07 | -24.62 |
| 2006-11-06 | -23.79 |
| 2006-11-03 | -23.79 |
| 2006-11-02 | -23.79 |
| 2006-11-01 | -23.79 |
| 2006-10-31 | -22.97 |
| 2006-10-27 | -22.42 |
| 2006-10-26 | -21.05 |
| 2006-10-25 | -22.15 |
| 2006-10-24 | -19.13 |
| 2006-10-23 | -21.88 |
| 2006-10-20 | -24.34 |
| 2006-10-19 | -25.16 |
| 2006-10-18 | -26.54 |
| 2006-10-17 | -26.26 |
| 2006-10-16 | -26.54 |
| 2006-10-13 | -27.36 |
| 2006-10-12 | -25.44 |
| 2006-10-11 | -26.26 |
| 2006-10-10 | -26.26 |
| 2006-10-09 | -27.08 |
| 2006-10-06 | -27.36 |
| 2006-10-05 | -27.36 |
| 2006-10-04 | -25.99 |
| 2006-10-03 | -23.79 |
| 2006-09-29 | -24.34 |
| 2006-09-28 | -24.07 |
| 2006-09-27 | -22.15 |
| 2006-09-26 | -21.88 |
| 2006-09-25 | -23.25 |
| 2006-09-22 | -21.60 |
| 2006-09-21 | -21.05 |
| 2006-09-20 | -21.33 |
| 2006-09-19 | -24.89 |
| 2006-09-18 | -24.07 |
| 2006-09-15 | -24.89 |
| 2006-09-14 | -24.35 |
| 2006-09-13 | -24.35 |
| 2006-09-12 | -24.62 |
| 2006-09-11 | -23.55 |
| 2006-09-08 | -23.55 |
| 2006-09-07 | -23.82 |
| 2006-09-06 | -26.23 |
| 2006-09-05 | -25.16 |
| 2006-09-04 | -22.74 |
| 2006-09-01 | -22.48 |
| 2006-08-31 | -22.21 |
| 2006-08-30 | -24.62 |
| 2006-08-29 | -24.89 |
| 2006-08-28 | -25.70 |
| 2006-08-25 | -25.43 |
| 2006-08-24 | -23.82 |
| 2006-08-23 | -23.55 |
| 2006-08-22 | -23.55 |
| 2006-08-21 | -23.01 |
| 2006-08-18 | -22.21 |
| 2006-08-17 | -23.55 |
| 2006-08-16 | -23.55 |
| 2006-08-15 | -23.55 |
| 2006-08-14 | -23.55 |
| 2006-08-11 | -23.55 |
| 2006-08-10 | -23.55 |
| 2006-08-09 | -23.55 |
| 2006-08-08 | -24.89 |
| 2006-08-07 | -24.89 |
| 2006-08-04 | -23.01 |
| 2006-08-03 | -26.23 |
| 2006-08-02 | -26.23 |
| 2006-08-01 | -26.23 |
| 2006-07-31 | -26.23 |
| 2006-07-28 | -26.23 |
| 2006-07-27 | -25.16 |
| 2006-07-26 | -26.23 |
| 2006-07-25 | -23.55 |
| 2006-07-24 | -23.01 |
| 2006-07-21 | -21.54 |
| 2006-07-20 | -22.21 |
| 2006-07-19 | -22.21 |
| 2006-07-18 | -22.88 |
| 2006-07-17 | -22.21 |
| 2006-07-14 | -21.54 |
| 2006-07-13 | -20.87 |
| 2006-07-12 | -24.22 |
| 2006-07-11 | -23.55 |
| 2006-07-10 | -28.24 |
| 2006-07-07 | -29.58 |
| 2006-07-06 | -30.93 |
| 2006-07-05 | -30.93 |
| 2006-07-04 | -30.26 |
| 2006-07-03 | -30.26 |
| 2006-06-30 | -29.58 |
| 2006-06-29 | -31.60 |
| 2006-06-28 | -31.60 |
| 2006-06-27 | -30.93 |
| 2006-06-26 | -31.60 |
| 2006-06-23 | -30.93 |
| 2006-06-22 | -30.93 |
| 2006-06-21 | -32.27 |
| 2006-06-20 | -31.60 |
| 2006-06-19 | -30.26 |
| 2006-06-16 | -30.26 |
| 2006-06-15 | -29.58 |
| 2006-06-14 | -32.27 |
| 2006-06-13 | -32.94 |
| 2006-06-12 | -31.60 |
| 2006-06-09 | -32.27 |
| 2006-06-08 | -32.27 |
| 2006-06-07 | -31.60 |
| 2006-06-06 | -33.61 |
| 2006-06-05 | -34.95 |
| 2006-06-02 | -29.58 |
| 2006-06-01 | -30.93 |
| 2006-05-30 | -31.60 |
| 2006-05-29 | -28.24 |
| 2006-05-26 | -26.23 |
| 2006-05-25 | -25.56 |
| 2006-05-24 | -25.56 |
| 2006-05-23 | -24.89 |
| 2006-05-22 | -22.88 |
| 2006-05-19 | -20.87 |
| 2006-05-18 | -24.89 |
| 2006-05-17 | -24.89 |
| 2006-05-16 | -26.23 |
| 2006-05-15 | -24.29 |
| 2006-05-12 | -23.00 |
| 2006-05-11 | -23.00 |
| 2006-05-10 | -20.41 |
| 2006-05-09 | -23.64 |
| 2006-05-08 | -21.70 |
| 2006-05-04 | -21.06 |
| 2006-05-03 | -22.35 |
| 2006-05-02 | -21.06 |
| 2006-04-28 | -24.94 |
| 2006-04-27 | -23.64 |
| 2006-04-26 | -23.64 |
| 2006-04-25 | -23.00 |
| 2006-04-24 | -21.70 |
| 2006-04-21 | -22.35 |
| 2006-04-20 | -23.64 |
| 2006-04-19 | -26.88 |
| 2006-04-18 | -23.00 |
| 2006-04-13 | -21.70 |
| 2006-04-12 | -23.00 |
| 2006-04-11 | -23.00 |
| 2006-04-10 | -22.35 |
| 2006-04-07 | -21.06 |
| 2006-04-06 | -21.70 |
| 2006-04-04 | -26.23 |
| 2006-04-03 | -28.82 |
| 2006-03-31 | -28.17 |
| 2006-03-30 | -27.53 |
| 2006-03-29 | -27.53 |
| 2006-03-28 | -26.23 |
| 2006-03-27 | -24.94 |
| 2006-03-24 | -24.29 |
| 2006-03-23 | -24.29 |
| 2006-03-22 | -24.29 |
| 2006-03-21 | -24.94 |
| 2006-03-20 | -24.94 |
| 2006-03-17 | -25.58 |
| 2006-03-16 | -28.82 |
| 2006-03-15 | -28.17 |
| 2006-03-14 | -26.88 |
| 2006-03-13 | -28.82 |
| 2006-03-10 | -28.82 |
| 2006-03-09 | -28.82 |
| 2006-03-08 | -28.82 |
| 2006-03-07 | -27.53 |
| 2006-03-06 | -27.53 |
| 2006-03-03 | -27.53 |
| 2006-03-02 | -26.23 |
| 2006-03-01 | -24.29 |
| 2006-02-28 | -25.58 |
| 2006-02-27 | -24.29 |
| 2006-02-24 | -23.00 |
| 2006-02-23 | -23.00 |
| 2006-02-22 | -24.29 |
| 2006-02-21 | -24.29 |
| 2006-02-20 | -24.29 |
| 2006-02-17 | -24.94 |
| 2006-02-16 | -24.94 |
| 2006-02-15 | -24.29 |
| 2006-02-14 | -23.00 |
| 2006-02-13 | -22.35 |
| 2006-02-10 | -22.35 |
| 2006-02-09 | -22.35 |
| 2006-02-08 | -23.00 |
| 2006-02-07 | -21.70 |
| 2006-02-06 | -23.64 |
| 2006-02-03 | -24.29 |
| 2006-02-02 | -23.64 |
| 2006-02-01 | -24.94 |
| 2006-01-27 | -22.35 |
| 2006-01-26 | -23.64 |
| 2006-01-25 | -26.23 |
| 2006-01-24 | -26.23 |
| 2006-01-23 | -24.94 |
| 2006-01-20 | -24.29 |
| 2006-01-19 | -23.64 |
| 2006-01-18 | -24.94 |
| 2006-01-17 | -24.29 |
| 2006-01-16 | -23.64 |
| 2006-01-13 | -24.29 |
| 2006-01-12 | -21.70 |
| 2006-01-11 | -21.70 |
| 2006-01-10 | -23.64 |
| 2006-01-09 | -23.64 |
| 2006-01-06 | -24.94 |
| 2006-01-05 | -26.23 |
| 2006-01-04 | -26.23 |
| 2006-01-03 | -26.23 |
| 2005-12-30 | -25.58 |
| 2005-12-29 | -26.88 |
| 2005-12-28 | -27.53 |
| 2005-12-23 | -27.53 |
| 2005-12-22 | -27.53 |
| 2005-12-21 | -27.53 |
| 2005-12-20 | -26.23 |
| 2005-12-19 | -25.58 |
| 2005-12-16 | -26.23 |
| 2005-12-15 | -26.23 |
| 2005-12-14 | -24.94 |
| 2005-12-13 | -26.23 |
| 2005-12-12 | -26.23 |
| 2005-12-09 | -26.23 |
| 2005-12-08 | -26.88 |
| 2005-12-07 | -23.64 |
| 2005-12-06 | -25.58 |
| 2005-12-05 | -26.88 |
| 2005-12-02 | -27.53 |
| 2005-12-01 | -28.17 |
| 2005-11-30 | -29.47 |
| 2005-11-29 | -25.58 |
| 2005-11-28 | -28.82 |
| 2005-11-25 | -29.47 |
| 2005-11-24 | -28.82 |
| 2005-11-23 | -30.76 |
| 2005-11-22 | -32.70 |
| 2005-11-21 | -30.11 |
| 2005-11-18 | -26.23 |
| 2005-11-17 | -25.58 |
| 2005-11-16 | -25.58 |
| 2005-11-15 | -24.29 |
| 2005-11-14 | -24.94 |
| 2005-11-11 | -24.29 |
| 2005-11-10 | -24.94 |
| 2005-11-09 | -24.29 |
| 2005-11-08 | -24.29 |
| 2005-11-07 | -24.29 |
| 2005-11-04 | -23.64 |
| 2005-11-03 | -23.64 |
| 2005-11-02 | -24.94 |
| 2005-11-01 | -24.94 |
| 2005-10-31 | -25.58 |
| 2005-10-28 | -24.94 |
| 2005-10-27 | -25.58 |
| 2005-10-26 | -24.29 |
| 2005-10-25 | -23.00 |
| 2005-10-24 | -25.58 |
| 2005-10-21 | -24.94 |
| 2005-10-20 | -25.58 |
| 2005-10-19 | -24.94 |
| 2005-10-18 | -24.94 |
| 2005-10-17 | -24.94 |
| 2005-10-14 | -24.29 |
| 2005-10-13 | -23.64 |
| 2005-10-12 | -23.64 |
| 2005-10-10 | -23.64 |
| 2005-10-07 | -23.00 |
| 2005-10-06 | -25.58 |
| 2005-10-05 | -24.29 |
| 2005-10-04 | -23.00 |
| 2005-10-03 | -22.35 |
| 2005-09-30 | -24.94 |
| 2005-09-29 | -26.88 |
| 2005-09-28 | -26.88 |
| 2005-09-27 | -26.24 |
| 2005-09-26 | -26.24 |
| 2005-09-23 | -25.61 |
| 2005-09-22 | -24.97 |
| 2005-09-21 | -25.61 |
| 2005-09-20 | -23.06 |
| 2005-09-16 | -23.70 |
| 2005-09-15 | -22.43 |
| 2005-09-14 | -21.16 |
| 2005-09-13 | -19.25 |
| 2005-09-12 | -16.71 |
| 2005-09-09 | -16.07 |
| 2005-09-08 | -17.34 |
| 2005-09-07 | -17.34 |
| 2005-09-06 | -18.61 |
| 2005-09-05 | -17.98 |
| 2005-09-02 | -18.61 |
| 2005-09-01 | -16.71 |
| 2005-08-31 | -19.88 |
| 2005-08-30 | -19.25 |
| 2005-08-29 | -19.25 |
| 2005-08-26 | -17.98 |
| 2005-08-25 | -19.25 |
| 2005-08-24 | -20.52 |
| 2005-08-23 | -21.16 |
| 2005-08-22 | -20.52 |
| 2005-08-19 | -19.88 |
| 2005-08-18 | -17.98 |
| 2005-08-17 | -16.71 |
| 2005-08-16 | -14.80 |
| 2005-08-15 | -16.07 |
| 2005-08-12 | -16.07 |
| 2005-08-11 | -14.80 |
| 2005-08-10 | -14.80 |
| 2005-08-09 | -15.43 |
| 2005-08-08 | -14.80 |
| 2005-08-05 | -14.16 |
| 2005-08-04 | -14.80 |
| 2005-08-03 | -13.53 |
| 2005-08-02 | -12.89 |
| 2005-08-01 | -13.53 |
| 2005-07-29 | -12.89 |
| 2005-07-28 | -12.89 |
| 2005-07-27 | -15.43 |
| 2005-07-26 | -12.89 |
| 2005-07-25 | -11.62 |
| 2005-07-22 | -10.98 |
| 2005-07-21 | -12.25 |
| 2005-07-20 | -12.89 |
| 2005-07-19 | -11.62 |
| 2005-07-18 | -12.25 |
| 2005-07-15 | -12.89 |
| 2005-07-14 | -12.25 |
| 2005-07-13 | -13.53 |
| 2005-07-12 | -14.80 |
| 2005-07-11 | -13.53 |
| 2005-07-08 | -14.16 |
| 2005-07-07 | -14.16 |
| 2005-07-06 | -14.80 |
| 2005-07-05 | -14.16 |
| 2005-07-04 | -14.80 |
| 2005-06-30 | -13.53 |
| 2005-06-29 | -14.16 |
| 2005-06-28 | -14.16 |
| 2005-06-27 | -12.89 |
| 2005-06-24 | -14.16 |
| 2005-06-23 | -13.53 |
| 2005-06-22 | -12.25 |
| 2005-06-21 | -13.53 |
| 2005-06-20 | -14.16 |
| 2005-06-17 | -12.25 |
| 2005-06-16 | -13.53 |
| 2005-06-15 | -12.25 |
| 2005-06-14 | -14.16 |
| 2005-06-13 | -12.89 |
| 2005-06-10 | -10.98 |
| 2005-06-09 | -10.98 |
| 2005-06-08 | -12.89 |
| 2005-06-07 | -13.53 |
| 2005-06-06 | -14.16 |
| 2005-06-03 | -13.53 |
| 2005-06-02 | -14.16 |
| 2005-06-01 | -14.16 |
| 2005-05-31 | -14.16 |
| 2005-05-30 | -12.89 |
| 2005-05-27 | -11.62 |
| 2005-05-26 | -11.62 |
| 2005-05-25 | -11.62 |
| 2005-05-24 | -12.89 |
| 2005-05-23 | -15.43 |
| 2005-05-20 | -13.53 |
| 2005-05-19 | -14.80 |
| 2005-05-18 | -12.25 |
| 2005-05-17 | -9.71 |
| 2005-05-13 | -12.25 |
| 2005-05-12 | -11.02 |
| 2005-05-11 | -11.64 |
| 2005-05-10 | -12.25 |
| 2005-05-09 | -12.87 |
| 2005-05-06 | -12.87 |
| 2005-05-05 | -13.49 |
| 2005-05-04 | -13.49 |
| 2005-05-03 | -12.87 |
| 2005-04-29 | -9.16 |
| 2005-04-28 | -9.78 |
| 2005-04-27 | -12.25 |
| 2005-04-26 | -10.40 |
| 2005-04-25 | -12.25 |
| 2005-04-22 | -14.11 |
| 2005-04-21 | -12.25 |
| 2005-04-20 | -9.78 |
| 2005-04-19 | -14.11 |
| 2005-04-18 | -12.25 |
| 2005-04-15 | -11.02 |
| 2005-04-14 | -10.40 |
| 2005-04-13 | -8.55 |
| 2005-04-12 | -9.16 |
| 2005-04-11 | -7.93 |
| 2005-04-08 | -7.31 |
| 2005-04-07 | -9.16 |
| 2005-04-06 | -10.40 |
| 2005-04-04 | -10.40 |
| 2005-04-01 | -10.40 |
| 2005-03-31 | -14.11 |
| 2005-03-30 | -12.87 |
| 2005-03-29 | -14.73 |
| 2005-03-24 | -14.73 |
| 2005-03-23 | -15.34 |
| 2005-03-22 | -16.58 |
| 2005-03-21 | -14.73 |
| 2005-03-18 | -14.73 |
| 2005-03-17 | -14.11 |
| 2005-03-16 | -12.25 |
| 2005-03-15 | -13.49 |
| 2005-03-14 | -12.87 |
| 2005-03-11 | -16.58 |
| 2005-03-10 | -15.96 |
| 2005-03-09 | -15.34 |
| 2005-03-08 | -17.20 |
| 2005-03-07 | -15.34 |
| 2005-03-04 | -14.73 |
| 2005-03-03 | -13.49 |
| 2005-03-02 | -13.49 |
| 2005-03-01 | -12.25 |
| 2005-02-28 | -12.25 |
| 2005-02-25 | -11.02 |
| 2005-02-24 | -11.64 |
| 2005-02-23 | -10.40 |
| 2005-02-22 | -9.78 |
| 2005-02-21 | -10.40 |
| 2005-02-18 | -12.25 |
| 2005-02-17 | -12.87 |
| 2005-02-16 | -12.25 |
| 2005-02-15 | -12.25 |
| 2005-02-14 | -11.02 |
| 2005-02-08 | -11.64 |
| 2005-02-07 | -12.25 |
| 2005-02-04 | -10.40 |
| 2005-02-03 | -11.02 |
| 2005-02-02 | -9.78 |
| 2005-02-01 | -11.64 |
| 2005-01-31 | -11.02 |
| 2005-01-28 | -10.40 |
| 2005-01-27 | -11.02 |
| 2005-01-26 | -11.64 |
| 2005-01-25 | -11.64 |
| 2005-01-24 | -11.64 |
| 2005-01-21 | -10.40 |
| 2005-01-20 | -12.25 |
| 2005-01-19 | -13.49 |
| 2005-01-18 | -14.73 |
| 2005-01-17 | -17.82 |
| 2005-01-14 | -18.43 |
| 2005-01-13 | -19.05 |
| 2005-01-12 | -19.67 |
| 2005-01-11 | -20.29 |
| 2005-01-10 | -20.29 |
| 2005-01-07 | -19.05 |
| 2005-01-06 | -19.05 |
| 2005-01-05 | -21.52 |
| 2005-01-04 | -20.29 |
| 2005-01-03 | -19.05 |
| 2004-12-31 | -20.29 |
| 2004-12-30 | -21.52 |
| 2004-12-29 | -20.29 |
| 2004-12-28 | -21.52 |
| 2004-12-24 | -19.05 |
| 2004-12-23 | -20.29 |
| 2004-12-22 | -18.43 |
| 2004-12-21 | -17.82 |
| 2004-12-20 | -16.58 |
| 2004-12-17 | -15.96 |
| 2004-12-16 | -15.96 |
| 2004-12-15 | -17.82 |
| 2004-12-14 | -17.82 |
| 2004-12-13 | -18.43 |
| 2004-12-10 | -17.82 |
| 2004-12-09 | -19.67 |
| 2004-12-08 | -17.82 |
| 2004-12-07 | -14.73 |
| 2004-12-06 | -13.49 |
| 2004-12-03 | -13.49 |
| 2004-12-02 | -14.73 |
| 2004-12-01 | -16.58 |
| 2004-11-30 | -19.67 |
| 2004-11-29 | -16.58 |
| 2004-11-26 | -19.05 |
| 2004-11-25 | -20.29 |
| 2004-11-24 | -20.29 |
| 2004-11-23 | -19.67 |
| 2004-11-22 | -23.38 |
| 2004-11-19 | -22.76 |
| 2004-11-18 | -22.76 |
| 2004-11-17 | -23.38 |
| 2004-11-16 | -23.38 |
| 2004-11-15 | -22.14 |
| 2004-11-12 | -22.14 |
| 2004-11-11 | -23.38 |
| 2004-11-10 | -22.14 |
| 2004-11-09 | -23.38 |
| 2004-11-08 | -24.00 |
| 2004-11-05 | -22.14 |
| 2004-11-04 | -22.14 |
| 2004-11-03 | -20.91 |
| 2004-11-02 | -21.52 |
| 2004-11-01 | -22.14 |
| 2004-10-29 | -22.76 |
| 2004-10-28 | -24.00 |
| 2004-10-27 | -25.85 |
| 2004-10-26 | -24.61 |
| 2004-10-25 | -24.61 |
| 2004-10-21 | -25.85 |
| 2004-10-20 | -27.08 |
| 2004-10-19 | -25.85 |
| 2004-10-18 | -25.85 |
| 2004-10-15 | -26.47 |
| 2004-10-14 | -25.85 |
| 2004-10-13 | -24.61 |
| 2004-10-12 | -22.14 |
| 2004-10-11 | -20.91 |
| 2004-10-08 | -21.52 |
| 2004-10-07 | -18.43 |
| 2004-10-06 | -18.43 |
| 2004-10-05 | -18.43 |
| 2004-10-04 | -15.34 |
| 2004-09-30 | -17.20 |
| 2004-09-28 | -15.96 |
| 2004-09-27 | -17.20 |
| 2004-09-24 | -15.34 |
| 2004-09-23 | -14.73 |
| 2004-09-22 | -16.58 |
| 2004-09-21 | -19.05 |
| 2004-09-20 | -17.83 |
| 2004-09-17 | -18.44 |
| 2004-09-16 | -16.62 |
| 2004-09-15 | -19.05 |
| 2004-09-14 | -19.05 |
| 2004-09-13 | -19.05 |
| 2004-09-10 | -19.05 |
| 2004-09-09 | -19.66 |
| 2004-09-08 | -19.66 |
| 2004-09-07 | -21.49 |
| 2004-09-06 | -23.92 |
| 2004-09-03 | -23.92 |
| 2004-09-02 | -24.53 |
| 2004-09-01 | -25.75 |
| 2004-08-31 | -28.18 |
| 2004-08-30 | -28.18 |
| 2004-08-27 | -28.79 |
| 2004-08-26 | -26.96 |
| 2004-08-25 | -27.57 |
| 2004-08-24 | -28.79 |
| 2004-08-23 | -28.79 |
| 2004-08-20 | -30.01 |
| 2004-08-19 | -29.40 |
| 2004-08-18 | -30.62 |
| 2004-08-17 | -30.01 |
| 2004-08-16 | -27.57 |
| 2004-08-13 | -25.75 |
| 2004-08-12 | -25.75 |
| 2004-08-11 | -25.14 |
| 2004-08-10 | -24.53 |
| 2004-08-09 | -25.14 |
| 2004-08-06 | -23.31 |
| 2004-08-05 | -22.70 |
| 2004-08-04 | -25.14 |
| 2004-08-03 | -25.75 |
| 2004-08-02 | -24.53 |
| 2004-07-30 | -25.14 |
| 2004-07-29 | -25.14 |
| 2004-07-28 | -24.53 |
| 2004-07-27 | -25.75 |
| 2004-07-26 | -25.14 |
| 2004-07-23 | -25.14 |
| 2004-07-22 | -24.53 |
| 2004-07-21 | -23.31 |
| 2004-07-20 | -23.92 |
| 2004-07-19 | -23.92 |
| 2004-07-16 | -22.70 |
| 2004-07-15 | -22.09 |
| 2004-07-14 | -23.31 |
| 2004-07-13 | -23.31 |
| 2004-07-12 | -20.88 |
| 2004-07-09 | -25.14 |
| 2004-07-08 | -21.49 |
| 2004-07-07 | -20.88 |
| 2004-07-06 | -19.66 |
| 2004-07-05 | -20.88 |
| 2004-07-02 | -22.70 |
| 2004-06-30 | -24.53 |
| 2004-06-29 | -26.96 |
| 2004-06-28 | -23.31 |
| 2004-06-25 | -23.31 |
| 2004-06-24 | -26.96 |
| 2004-06-23 | -26.96 |
| 2004-06-21 | -26.96 |
| 2004-06-18 | -29.40 |
| 2004-06-17 | -26.96 |
| 2004-06-16 | -30.01 |
| 2004-06-15 | -26.36 |
| 2004-06-14 | -25.14 |
| 2004-06-11 | -23.31 |
| 2004-06-10 | -22.09 |
| 2004-06-09 | -22.09 |
| 2004-06-08 | -23.92 |
| 2004-06-07 | -23.92 |
| 2004-06-04 | -25.14 |
| 2004-06-03 | -23.92 |
| 2004-06-02 | -22.70 |
| 2004-06-01 | -23.31 |
| 2004-05-31 | -21.49 |
| 2004-05-28 | -23.92 |
| 2004-05-27 | -22.70 |
| 2004-05-25 | -25.14 |
| 2004-05-24 | -26.96 |
| 2004-05-21 | -30.62 |
| 2004-05-20 | -31.83 |
| 2004-05-19 | -31.83 |
| 2004-05-18 | -31.22 |
| 2004-05-17 | -31.83 |
| 2004-05-14 | -27.57 |
| 2004-05-13 | -25.50 |
| 2004-05-12 | -24.30 |
| 2004-05-11 | -25.50 |
| 2004-05-10 | -25.50 |
| 2004-05-07 | -23.10 |
| 2004-05-06 | -23.10 |
| 2004-05-05 | -21.90 |
| 2004-05-04 | -21.30 |
| 2004-05-03 | -20.70 |
| 2004-04-30 | -20.70 |
| 2004-04-29 | -24.30 |
| 2004-04-28 | -23.10 |
| 2004-04-27 | -20.70 |
| 2004-04-26 | -18.29 |
| 2004-04-23 | -17.09 |
| 2004-04-22 | -20.10 |
| 2004-04-21 | -20.70 |
| 2004-04-20 | -18.89 |
| 2004-04-19 | -15.89 |
| 2004-04-16 | -15.89 |
| 2004-04-15 | -16.49 |
| 2004-04-14 | -15.89 |
| 2004-04-13 | -15.29 |
| 2004-04-08 | -15.89 |
| 2004-04-07 | -15.89 |
| 2004-04-06 | -15.29 |
| 2004-04-02 | -17.69 |
| 2004-04-01 | -18.29 |
| 2004-03-31 | -23.70 |
| 2004-03-30 | -25.50 |
| 2004-03-29 | -20.70 |
| 2004-03-26 | -20.10 |
| 2004-03-25 | -21.90 |
| 2004-03-24 | -19.50 |
| 2004-03-23 | -20.10 |
| 2004-03-22 | -20.70 |
| 2004-03-19 | -21.30 |
| 2004-03-18 | -21.30 |
| 2004-03-17 | -20.70 |
| 2004-03-16 | -21.30 |
| 2004-03-15 | -19.50 |
| 2004-03-12 | -21.30 |
| 2004-03-11 | -18.29 |
| 2004-03-10 | -18.29 |
| 2004-03-09 | -16.49 |
| 2004-03-08 | -15.89 |
| 2004-03-05 | -17.09 |
| 2004-03-04 | -15.29 |
| 2004-03-03 | -14.09 |
| 2004-03-02 | -14.09 |
| 2004-03-01 | -16.49 |
| 2004-02-27 | -16.49 |
| 2004-02-26 | -12.89 |
| 2004-02-25 | -11.69 |
| 2004-02-24 | -10.48 |
| 2004-02-23 | -10.48 |
| 2004-02-20 | -11.08 |
| 2004-02-19 | -10.48 |
| 2004-02-18 | -9.28 |
| 2004-02-17 | -9.88 |
| 2004-02-16 | -9.28 |
| 2004-02-13 | -8.08 |
| 2004-02-12 | -8.08 |
| 2004-02-11 | -9.28 |
| 2004-02-10 | -8.68 |
| 2004-02-09 | -6.28 |
| 2004-02-06 | -9.28 |
| 2004-02-05 | -12.29 |
| 2004-02-04 | -12.89 |
| 2004-02-03 | -14.09 |
| 2004-02-02 | -11.08 |
| 2004-01-30 | -7.48 |
| 2004-01-29 | -6.88 |
| 2004-01-28 | -6.88 |
| 2004-01-27 | -3.27 |
| 2004-01-26 | -3.88 |
| 2004-01-21 | -7.48 |
| 2004-01-20 | -6.28 |
| 2004-01-19 | -11.69 |
| 2004-01-16 | -11.69 |
| 2004-01-15 | -11.69 |
| 2004-01-14 | -10.48 |
| 2004-01-13 | -7.48 |
| 2004-01-12 | -9.28 |
| 2004-01-09 | -13.49 |
| 2004-01-08 | -15.29 |
| 2004-01-07 | -14.69 |
| 2004-01-06 | -16.49 |
| 2004-01-05 | -16.49 |
| 2004-01-02 | -18.29 |
| 2003-12-31 | -17.69 |
| 2003-12-30 | -17.69 |
| 2003-12-29 | -18.89 |
| 2003-12-24 | -17.09 |
| 2003-12-23 | -17.69 |
| 2003-12-22 | -18.89 |
| 2003-12-19 | -17.09 |
| 2003-12-18 | -17.69 |
| 2003-12-17 | -17.69 |
| 2003-12-16 | -17.09 |
| 2003-12-15 | -14.09 |
| 2003-12-12 | -14.69 |
| 2003-12-11 | -14.69 |
| 2003-12-10 | -16.49 |
| 2003-12-09 | -14.69 |
| 2003-12-08 | -13.49 |
| 2003-12-05 | -15.29 |
| 2003-12-04 | -15.29 |
| 2003-12-03 | -15.29 |
| 2003-12-02 | -17.09 |
| 2003-12-01 | -15.29 |
| 2003-11-28 | -14.69 |
| 2003-11-27 | -14.09 |
| 2003-11-26 | -12.89 |
| 2003-11-25 | -13.49 |
| 2003-11-24 | -14.69 |
| 2003-11-21 | -15.89 |
| 2003-11-20 | -18.29 |
| 2003-11-19 | -16.49 |
| 2003-11-18 | -17.69 |
| 2003-11-17 | -17.09 |
| 2003-11-14 | -15.89 |
| 2003-11-13 | -16.49 |
| 2003-11-12 | -17.69 |
| 2003-11-11 | -15.29 |
| 2003-11-10 | -12.29 |
| 2003-11-07 | -9.88 |
| 2003-11-06 | -11.08 |
| 2003-11-05 | -11.08 |
| 2003-11-04 | -12.29 |
| 2003-11-03 | -9.88 |
| 2003-10-31 | -8.68 |
| 2003-10-30 | -9.88 |
| 2003-10-29 | -9.88 |
| 2003-10-28 | -13.49 |
| 2003-10-27 | -14.09 |
| 2003-10-24 | -13.49 |
| 2003-10-23 | -15.89 |
| 2003-10-22 | -9.28 |
| 2003-10-21 | -6.28 |
| 2003-10-20 | -5.08 |
| 2003-10-17 | -5.68 |
| 2003-10-16 | -5.08 |
| 2003-10-15 | -6.88 |
| 2003-10-14 | -8.68 |
| 2003-10-13 | -8.68 |
| 2003-10-10 | -8.68 |
| 2003-10-09 | -5.08 |
| 2003-10-08 | -3.27 |
| 2003-10-07 | -0.87 |
| 2003-10-06 | -1.47 |
| 2003-10-03 | -0.27 |
| 2003-10-02 | 2.73 |
| 2003-09-30 | 2.73 |
| 2003-09-29 | 0.93 |
| 2003-09-26 | -0.27 |
| 2003-09-25 | 0.93 |
| 2003-09-24 | 3.93 |
| 2003-09-23 | -6.28 |
| 2003-09-22 | -13.97 |
| 2003-09-19 | -12.18 |
| 2003-09-18 | -19.35 |
| 2003-09-17 | -16.96 |
| 2003-09-16 | -19.94 |
| 2003-09-15 | -18.15 |
| 2003-09-11 | -17.55 |
| 2003-09-10 | -20.54 |
| 2003-09-09 | -16.96 |
| 2003-09-08 | -16.96 |
| 2003-09-05 | -16.36 |
| 2003-09-04 | -10.98 |
| 2003-09-03 | -11.58 |
| 2003-09-02 | -15.76 |
| 2003-09-01 | -16.36 |
| 2003-08-29 | -21.14 |
| 2003-08-28 | -15.16 |
| 2003-08-27 | -17.55 |
| 2003-08-26 | -13.97 |
| 2003-08-25 | -16.36 |
| 2003-08-22 | -18.75 |
| 2003-08-21 | -20.54 |
| 2003-08-20 | -18.75 |
| 2003-08-19 | -19.35 |
| 2003-08-18 | -21.14 |
| 2003-08-15 | -21.14 |
| 2003-08-14 | -20.54 |
| 2003-08-13 | -21.74 |
| 2003-08-12 | -25.92 |
| 2003-08-11 | -25.92 |
| 2003-08-08 | -26.51 |
| 2003-08-07 | -26.51 |
| 2003-08-06 | -26.51 |
| 2003-08-05 | -23.53 |
| 2003-08-04 | -22.93 |
| 2003-08-01 | -27.11 |
| 2003-07-31 | -26.51 |
| 2003-07-30 | -27.11 |
| 2003-07-29 | -27.11 |
| 2003-07-28 | -26.51 |
| 2003-07-25 | -27.11 |
| 2003-07-24 | -26.51 |
| 2003-07-23 | -24.12 |
| 2003-07-22 | -24.12 |
| 2003-07-21 | -22.33 |
| 2003-07-18 | -21.74 |
| 2003-07-17 | -21.14 |
| 2003-07-16 | -19.94 |
| 2003-07-15 | -23.53 |
| 2003-07-14 | -24.12 |
| 2003-07-11 | -25.92 |
| 2003-07-10 | -25.32 |
| 2003-07-09 | -23.53 |
| 2003-07-08 | -24.12 |
| 2003-07-07 | -24.12 |
| 2003-07-04 | -26.51 |
| 2003-07-03 | -27.11 |
| 2003-07-02 | -26.51 |
| 2003-06-30 | -26.51 |
| 2003-06-27 | -27.11 |
| 2003-06-26 | -28.31 |
| 2003-06-25 | -28.31 |
| 2003-06-24 | -27.11 |
| 2003-06-23 | -27.11 |
| 2003-06-20 | -25.92 |
| 2003-06-19 | -25.92 |
| 2003-06-18 | -25.32 |
| 2003-06-17 | -22.93 |
| 2003-06-16 | -22.33 |
| 2003-06-13 | -20.54 |
| 2003-06-12 | -19.35 |
| 2003-06-11 | -21.14 |
| 2003-06-10 | -17.55 |
| 2003-06-09 | -18.75 |
| 2003-06-06 | -24.12 |
| 2003-06-05 | -25.32 |
| 2003-06-03 | -28.31 |
| 2003-06-02 | -28.31 |
| 2003-05-30 | -28.90 |
| 2003-05-29 | -28.90 |
| 2003-05-28 | -28.31 |
| 2003-05-27 | -28.31 |
| 2003-05-26 | -28.31 |
| 2003-05-23 | -28.90 |
| 2003-05-22 | -25.92 |
| 2003-05-21 | -25.92 |
| 2003-05-20 | -28.90 |
| 2003-05-19 | -25.32 |
| 2003-05-16 | -28.31 |
| 2003-05-15 | -23.89 |
| 2003-05-14 | -25.07 |
| 2003-05-13 | -26.25 |
| 2003-05-12 | -28.02 |
| 2003-05-09 | -29.20 |
| 2003-05-07 | -27.43 |
| 2003-05-06 | -29.79 |
| 2003-05-05 | -29.20 |
| 2003-05-02 | -30.97 |
| 2003-04-30 | -30.38 |
| 2003-04-29 | -32.74 |
| 2003-04-28 | -32.15 |
| 2003-04-25 | -33.92 |
| 2003-04-24 | -35.10 |
| 2003-04-23 | -31.56 |
| 2003-04-22 | -32.74 |
| 2003-04-17 | -33.92 |
| 2003-04-16 | -33.92 |
| 2003-04-15 | -34.51 |
| 2003-04-14 | -33.92 |
| 2003-04-11 | -33.33 |
| 2003-04-10 | -33.33 |
| 2003-04-09 | -29.20 |
| 2003-04-08 | -30.38 |
| 2003-04-07 | -28.61 |
| 2003-04-04 | -30.97 |
| 2003-04-03 | -32.74 |
| 2003-04-02 | -33.92 |
| 2003-04-01 | -35.10 |
| 2003-03-31 | -33.33 |
| 2003-03-28 | -35.10 |
| 2003-03-27 | -35.10 |
| 2003-03-26 | -33.92 |
| 2003-03-25 | -33.33 |
| 2003-03-24 | -33.92 |
| 2003-03-21 | -32.74 |
| 2003-03-20 | -31.56 |
| 2003-03-19 | -31.56 |
| 2003-03-18 | -32.15 |
| 2003-03-17 | -31.56 |
| 2003-03-14 | -33.92 |
| 2003-03-13 | -33.33 |
| 2003-03-12 | -33.33 |
| 2003-03-11 | -34.51 |
| 2003-03-10 | -35.69 |
| 2003-03-07 | -35.10 |
| 2003-03-06 | -35.10 |
| 2003-03-05 | -35.10 |
| 2003-03-04 | -32.74 |
| 2003-03-03 | -33.92 |
| 2003-02-28 | -33.33 |
| 2003-02-27 | -33.92 |
| 2003-02-26 | -33.33 |
| 2003-02-25 | -33.92 |
| 2003-02-24 | -33.92 |
| 2003-02-21 | -33.92 |
| 2003-02-20 | -35.10 |
| 2003-02-19 | -33.92 |
| 2003-02-18 | -33.92 |
| 2003-02-17 | -32.74 |
| 2003-02-14 | -35.69 |
| 2003-02-13 | -35.69 |
| 2003-02-12 | -31.56 |
| 2003-02-11 | -30.97 |
| 2003-02-10 | -29.79 |
| 2003-02-07 | -29.79 |
| 2003-02-06 | -29.79 |
| 2003-02-05 | -29.79 |
| 2003-02-04 | -26.84 |
| 2003-01-30 | -26.25 |
| 2003-01-29 | -26.25 |
| 2003-01-28 | -25.07 |
| 2003-01-27 | -26.25 |
| 2003-01-24 | -25.07 |
| 2003-01-23 | -25.07 |
| 2003-01-22 | -22.71 |
| 2003-01-21 | -22.12 |
| 2003-01-20 | -21.53 |
| 2003-01-17 | -19.76 |
| 2003-01-16 | -19.76 |
| 2003-01-15 | -23.89 |
| 2003-01-14 | -25.07 |
| 2003-01-13 | -26.84 |
| 2003-01-10 | -25.66 |
| 2003-01-09 | -24.48 |
| 2003-01-08 | -24.48 |
| 2003-01-07 | -22.71 |
| 2003-01-06 | -20.35 |
| 2003-01-03 | -20.94 |
| 2003-01-02 | -22.71 |
| 2002-12-31 | -23.30 |
| 2002-12-30 | -23.30 |
| 2002-12-27 | -23.89 |
| 2002-12-24 | -24.48 |
| 2002-12-23 | -24.48 |
| 2002-12-20 | -27.43 |
| 2002-12-19 | -28.61 |
| 2002-12-18 | -30.38 |
| 2002-12-17 | -26.25 |
| 2002-12-16 | -26.84 |
| 2002-12-13 | -25.07 |
| 2002-12-12 | -23.89 |
| 2002-12-11 | -24.48 |
| 2002-12-10 | -23.89 |
| 2002-12-09 | -22.71 |
| 2002-12-06 | -17.99 |
| 2002-12-05 | -16.81 |
| 2002-12-04 | -13.86 |
| 2002-12-03 | -13.86 |
| 2002-12-02 | -12.68 |
| 2002-11-29 | -17.99 |
| 2002-11-28 | -17.40 |
| 2002-11-27 | -17.99 |
| 2002-11-26 | -17.99 |
| 2002-11-25 | -18.58 |
| 2002-11-22 | -19.17 |
| 2002-11-21 | -19.17 |
| 2002-11-20 | -19.76 |
| 2002-11-19 | -18.58 |
| 2002-11-18 | -19.17 |
| 2002-11-15 | -18.58 |
| 2002-11-14 | -18.58 |
| 2002-11-13 | -17.99 |
| 2002-11-12 | -17.99 |
| 2002-11-11 | -18.58 |
| 2002-11-08 | -18.58 |
| 2002-11-07 | -16.81 |
| 2002-11-06 | -15.63 |
| 2002-11-05 | -15.63 |
| 2002-11-04 | -15.63 |
| 2002-11-01 | -16.81 |
| 2002-10-31 | -15.04 |
| 2002-10-30 | -16.81 |
| 2002-10-29 | -16.57 |
| 2002-10-28 | -18.32 |
| 2002-10-25 | -17.74 |
| 2002-10-24 | -19.49 |
| 2002-10-23 | -17.74 |
| 2002-10-22 | -22.99 |
| 2002-10-21 | -24.74 |
| 2002-10-18 | -24.74 |
| 2002-10-17 | -24.74 |
| 2002-10-16 | -25.90 |
| 2002-10-15 | -28.82 |
| 2002-10-11 | -31.16 |
| 2002-10-10 | -31.16 |
| 2002-10-09 | -29.99 |
| 2002-10-08 | -24.15 |
| 2002-10-07 | -22.40 |
| 2002-10-04 | -22.99 |
| 2002-10-03 | -18.90 |
| 2002-10-02 | -22.99 |
| 2002-09-30 | -21.24 |
| 2002-09-27 | -21.82 |
| 2002-09-26 | -21.82 |
| 2002-09-25 | -19.49 |
| 2002-09-24 | -19.49 |
| 2002-09-23 | -21.82 |
| 2002-09-20 | -20.07 |
| 2002-09-19 | -18.90 |
| 2002-09-18 | -20.07 |
| 2002-09-17 | -18.90 |
| 2002-09-16 | -18.90 |
| 2002-09-13 | -18.32 |
| 2002-09-12 | -18.32 |
| 2002-09-11 | -18.90 |
| 2002-09-10 | -18.90 |
| 2002-09-09 | -18.32 |
| 2002-09-06 | -17.74 |
| 2002-09-05 | -18.32 |
| 2002-09-04 | -17.74 |
| 2002-09-03 | -20.07 |
| 2002-09-02 | -21.24 |
| 2002-08-30 | -22.40 |
| 2002-08-29 | -21.24 |
| 2002-08-28 | -21.82 |
| 2002-08-27 | -21.82 |
| 2002-08-26 | -21.24 |
| 2002-08-23 | -21.82 |
| 2002-08-22 | -20.65 |
| 2002-08-21 | -21.24 |
| 2002-08-20 | -21.24 |
| 2002-08-19 | -21.24 |
| 2002-08-16 | -20.65 |
| 2002-08-15 | -22.99 |
| 2002-08-14 | -18.32 |
| 2002-08-13 | -19.49 |
| 2002-08-12 | -17.15 |
| 2002-08-09 | -15.99 |
| 2002-08-08 | -13.65 |
| 2002-08-07 | -15.40 |
| 2002-08-06 | -16.57 |
| 2002-08-05 | -15.99 |
| 2002-08-02 | -17.15 |
| 2002-08-01 | -15.40 |
| 2002-07-31 | -14.24 |
| 2002-07-30 | -14.24 |
| 2002-07-29 | -16.57 |
| 2002-07-26 | -15.40 |
| 2002-07-25 | -10.15 |
| 2002-07-24 | -10.74 |
| 2002-07-23 | -6.07 |
| 2002-07-22 | -0.82 |
| 2002-07-19 | 0.93 |
| 2002-07-18 | 0.93 |
| 2002-07-17 | 0.93 |
| 2002-07-16 | 2.68 |
| 2002-07-15 | 3.85 |
| 2002-07-12 | 3.85 |
| 2002-07-11 | 1.52 |
| 2002-07-10 | 6.18 |
| 2002-07-09 | 5.60 |
| 2002-07-08 | 5.02 |
| 2002-07-05 | 7.35 |
| 2002-07-04 | 7.35 |
| 2002-07-03 | 7.35 |
| 2002-07-02 | 5.60 |
| 2002-06-28 | 5.60 |
| 2002-06-27 | 5.02 |
| 2002-06-26 | 2.10 |
| 2002-06-25 | 3.27 |
| 2002-06-24 | 6.18 |
| 2002-06-21 | 5.60 |
| 2002-06-20 | 5.02 |
| 2002-06-19 | 6.77 |
| 2002-06-18 | 8.52 |
| 2002-06-17 | 9.10 |
| 2002-06-14 | 10.85 |
| 2002-06-13 | 9.68 |
| 2002-06-12 | 10.27 |
| 2002-06-11 | 10.27 |
| 2002-06-10 | 10.85 |
| 2002-06-07 | 10.85 |
| 2002-06-06 | 10.85 |
| 2002-06-05 | 10.85 |
| 2002-06-04 | 10.27 |
| 2002-06-03 | 8.52 |
| 2002-05-31 | 9.68 |
| 2002-05-30 | 12.02 |
| 2002-05-29 | 12.60 |
| 2002-05-28 | 13.77 |
| 2002-05-27 | 13.77 |
| 2002-05-24 | 16.69 |
| 2002-05-23 | 16.10 |
| 2002-05-22 | 16.10 |
| 2002-05-21 | 20.19 |
| 2002-05-17 | 12.60 |
| 2002-05-16 | 12.60 |
| 2002-05-15 | 13.19 |
| 2002-05-14 | 12.02 |
| 2002-05-13 | 12.60 |
| 2002-05-10 | 17.85 |
| 2002-05-09 | 17.85 |
| 2002-05-08 | 17.85 |
| 2002-05-07 | 17.85 |
| 2002-05-06 | 16.69 |
| 2002-05-03 | 20.19 |
| 2002-05-02 | 22.52 |
| 2002-04-30 | 19.02 |
| 2002-04-29 | 24.85 |
| 2002-04-26 | 20.19 |
| 2002-04-25 | 17.85 |
| 2002-04-24 | 15.52 |
| 2002-04-23 | 15.52 |
| 2002-04-22 | 12.60 |
| 2002-04-19 | 10.27 |
| 2002-04-18 | 9.68 |
| 2002-04-17 | 6.18 |
| 2002-04-16 | 4.43 |
| 2002-04-15 | 6.77 |
| 2002-04-12 | 2.10 |
| 2002-04-11 | 2.68 |
| 2002-04-10 | 2.10 |
| 2002-04-09 | 2.10 |
| 2002-04-08 | 1.52 |
| 2002-04-04 | -0.23 |
| 2002-04-03 | 0.35 |
| 2002-04-02 | 0.35 |
| 2002-03-28 | 2.68 |
| 2002-03-27 | 2.10 |
| 2002-03-26 | 0.35 |
| 2002-03-25 | 4.43 |
| 2002-03-22 | 5.02 |
| 2002-03-21 | 6.18 |
| 2002-03-20 | 9.10 |
| 2002-03-19 | 11.44 |
| 2002-03-18 | 9.68 |
| 2002-03-15 | 9.68 |
| 2002-03-14 | 12.60 |
| 2002-03-13 | 12.02 |
| 2002-03-12 | 19.02 |
| 2002-03-11 | 13.19 |
| 2002-03-08 | 9.10 |
| 2002-03-07 | 6.77 |
| 2002-03-06 | 5.60 |
| 2002-03-05 | 2.68 |
| 2002-03-04 | 3.85 |
| 2002-03-01 | 0.93 |
| 2002-02-28 | 2.68 |
| 2002-02-27 | 5.02 |
| 2002-02-26 | 5.02 |
| 2002-02-25 | 3.85 |
| 2002-02-22 | 3.85 |
| 2002-02-21 | 3.85 |
| 2002-02-20 | 6.18 |
| 2002-02-19 | 6.18 |
| 2002-02-18 | 5.60 |
| 2002-02-15 | 7.93 |
| 2002-02-11 | 8.52 |
| 2002-02-08 | 4.43 |
| 2002-02-07 | 7.35 |
| 2002-02-06 | 13.77 |
| 2002-02-05 | 14.35 |
| 2002-02-04 | 14.94 |
| 2002-02-01 | 4.43 |
| 2002-01-31 | 1.52 |
| 2002-01-30 | -0.23 |
| 2002-01-29 | 0.93 |
| 2002-01-28 | 0.35 |
| 2002-01-25 | 0.35 |
| 2002-01-24 | -1.40 |
| 2002-01-23 | -1.40 |
| 2002-01-22 | -0.23 |
| 2002-01-21 | 4.43 |
| 2002-01-18 | 5.02 |
| 2002-01-17 | 6.18 |
| 2002-01-16 | 10.85 |
| 2002-01-15 | 10.85 |
| 2002-01-14 | 12.02 |
| 2002-01-11 | 10.27 |
| 2002-01-10 | 14.35 |
| 2002-01-09 | 19.02 |
| 2002-01-08 | 21.35 |
| 2002-01-07 | 21.35 |
| 2002-01-04 | 17.85 |
| 2002-01-03 | 16.10 |
| 2002-01-02 | 16.10 |
| 2001-12-31 | 14.35 |
| 2001-12-28 | 12.60 |
| 2001-12-27 | 14.35 |
| 2001-12-24 | 14.35 |
| 2001-12-21 | 14.35 |
| 2001-12-20 | 19.02 |
| 2001-12-19 | 15.52 |
| 2001-12-18 | 8.52 |
| 2001-12-17 | 6.18 |
| 2001-12-14 | 7.93 |
| 2001-12-13 | 12.02 |
| 2001-12-12 | 12.60 |
| 2001-12-11 | 17.85 |
| 2001-12-10 | 12.02 |
| 2001-12-07 | 9.68 |
| 2001-12-06 | 2.68 |
| 2001-12-05 | -4.32 |
| 2001-12-04 | -4.90 |
| 2001-12-03 | -4.90 |
| 2001-11-30 | -4.32 |
| 2001-11-29 | -3.15 |
| 2001-11-28 | -3.15 |
| 2001-11-27 | -3.15 |
| 2001-11-26 | -6.65 |
| 2001-11-23 | -4.32 |
| 2001-11-22 | -6.07 |
| 2001-11-21 | -4.90 |
| 2001-11-20 | -4.32 |
| 2001-11-19 | -6.07 |
| 2001-11-16 | -5.48 |
| 2001-11-15 | -3.15 |
| 2001-11-14 | -4.90 |
| 2001-11-13 | -5.48 |
| 2001-11-12 | -6.07 |
| 2001-11-09 | -6.07 |
| 2001-11-08 | -6.07 |
| 2001-11-07 | -6.65 |
| 2001-11-06 | -6.65 |
| 2001-11-05 | -4.90 |
| 2001-11-02 | -6.07 |
| 2001-11-01 | -6.65 |
| 2001-10-31 | -3.73 |
| 2001-10-30 | -6.65 |
| 2001-10-29 | -7.23 |
| 2001-10-26 | -6.65 |
| 2001-10-24 | -4.32 |
| 2001-10-23 | -5.48 |
| 2001-10-22 | -6.07 |
| 2001-10-19 | -6.65 |
| 2001-10-18 | -6.65 |
| 2001-10-17 | -6.65 |
| 2001-10-16 | -5.48 |
| 2001-10-15 | -3.73 |
| 2001-10-12 | -6.65 |
| 2001-10-11 | -7.35 |
| 2001-10-10 | -8.50 |
| 2001-10-09 | -8.50 |
| 2001-10-08 | -8.50 |
| 2001-10-05 | -8.50 |
| 2001-10-04 | -5.06 |
| 2001-10-03 | 4.09 |
| 2001-09-28 | -14.21 |
| 2001-09-27 | -15.93 |
| 2001-09-26 | -14.21 |
| 2001-09-25 | -21.65 |
| 2001-09-24 | -25.08 |
| 2001-09-21 | -22.22 |
| 2001-09-20 | -18.79 |
| 2001-09-19 | -16.50 |
| 2001-09-18 | -15.36 |
| 2001-09-17 | -13.07 |
| 2001-09-14 | -8.50 |
| 2001-09-13 | -7.92 |
| 2001-09-12 | -8.50 |
| 2001-09-11 | -5.06 |
| 2001-09-10 | -7.92 |
| 2001-09-07 | -8.50 |
| 2001-09-06 | -7.35 |
| 2001-09-05 | -8.50 |
| 2001-09-04 | -8.50 |
| 2001-09-03 | 2.94 |
| 2001-08-31 | 2.94 |
| 2001-08-30 | 5.80 |
| 2001-08-29 | 5.23 |
| 2001-08-28 | 9.81 |
| 2001-08-27 | 12.09 |
| 2001-08-24 | 10.95 |
| 2001-08-23 | 10.95 |
| 2001-08-22 | 11.52 |
| 2001-08-21 | 11.52 |
| 2001-08-20 | 10.95 |
| 2001-08-17 | 10.38 |
| 2001-08-16 | 9.81 |
| 2001-08-15 | 9.81 |
| 2001-08-14 | 9.81 |
| 2001-08-13 | 9.81 |
| 2001-08-10 | 10.95 |
| 2001-08-09 | 9.23 |
| 2001-08-08 | 9.81 |
| 2001-08-07 | 9.81 |
| 2001-08-06 | 8.66 |
| 2001-08-03 | 9.23 |
| 2001-08-02 | 9.23 |
| 2001-08-01 | 9.23 |
| 2001-07-31 | 8.09 |
| 2001-07-30 | 3.51 |
| 2001-07-27 | 3.51 |
| 2001-07-26 | 2.94 |
| 2001-07-24 | 3.51 |
| 2001-07-23 | 6.95 |
| 2001-07-20 | 9.81 |
| 2001-07-19 | 6.95 |
| 2001-07-18 | 13.81 |
| 2001-07-17 | 14.38 |
| 2001-07-16 | 15.52 |
| 2001-07-13 | 15.52 |
| 2001-07-12 | 14.38 |
| 2001-07-11 | 15.52 |
| 2001-07-10 | 23.53 |
| 2001-07-09 | 18.96 |
| 2001-07-05 | 25.82 |
| 2001-07-04 | 18.96 |
| 2001-07-03 | 17.81 |
| 2001-06-29 | 17.81 |
| 2001-06-28 | 15.52 |
| 2001-06-27 | 14.38 |
| 2001-06-26 | 14.38 |
| 2001-06-22 | 13.24 |
| 2001-06-21 | 12.67 |
| 2001-06-20 | 12.09 |
| 2001-06-19 | 8.09 |
| 2001-06-18 | 15.52 |
| 2001-06-15 | 14.38 |
| 2001-06-14 | 14.38 |
| 2001-06-13 | 14.38 |
| 2001-06-12 | 14.38 |
| 2001-06-11 | 12.67 |
| 2001-06-08 | 13.24 |
| 2001-06-07 | 12.09 |
| 2001-06-06 | 12.67 |
| 2001-06-05 | 13.81 |
| 2001-06-04 | 14.38 |
| 2001-06-01 | 12.09 |
| 2001-05-31 | 12.09 |
| 2001-05-30 | 9.23 |
| 2001-05-29 | 10.38 |
| 2001-05-28 | 11.52 |
| 2001-05-25 | 12.09 |
| 2001-05-24 | 11.52 |
| 2001-05-23 | 8.09 |
| 2001-05-22 | 7.52 |
| 2001-05-21 | 9.81 |
| 2001-05-18 | 9.81 |
| 2001-05-17 | 14.38 |
| 2001-05-16 | 14.38 |
| 2001-05-15 | 14.38 |
| 2001-05-14 | 17.81 |
| 2001-05-11 | 18.96 |
| 2001-05-10 | 17.81 |
| 2001-05-09 | 18.96 |
| 2001-05-08 | 17.81 |
| 2001-05-07 | 17.81 |
| 2001-05-04 | 14.38 |
| 2001-05-03 | 16.67 |
| 2001-05-02 | 16.67 |
| 2001-04-27 | 14.38 |
| 2001-04-26 | 15.52 |
| 2001-04-25 | 15.52 |
| 2001-04-24 | 16.67 |
| 2001-04-23 | 15.52 |
| 2001-04-20 | 13.81 |
| 2001-04-19 | 16.67 |
| 2001-04-18 | 18.96 |
| 2001-04-17 | 20.10 |
| 2001-04-12 | 21.24 |
| 2001-04-11 | 22.39 |
| 2001-04-10 | 21.24 |
| 2001-04-09 | 21.24 |
| 2001-04-06 | 22.34 |
| 2001-04-04 | 20.15 |
| 2001-04-03 | 25.61 |
| 2001-04-02 | 26.71 |
| 2001-03-30 | 22.34 |
| 2001-03-29 | 20.15 |
| 2001-03-28 | 20.15 |
| 2001-03-27 | 25.61 |
| 2001-03-26 | 23.43 |
| 2001-03-23 | 24.52 |
| 2001-03-22 | 23.43 |
| 2001-03-21 | 25.61 |
| 2001-03-20 | 31.07 |
| 2001-03-19 | 31.07 |
| 2001-03-16 | 33.26 |
| 2001-03-15 | 29.98 |
| 2001-03-14 | 32.17 |
| 2001-03-13 | 31.07 |
| 2001-03-12 | 27.80 |
| 2001-03-09 | 31.07 |
| 2001-03-08 | 37.63 |
| 2001-03-07 | 32.17 |
| 2001-03-06 | 27.80 |
| 2001-03-05 | 24.52 |
| 2001-03-02 | 23.43 |
| 2001-03-01 | 24.52 |
| 2001-02-28 | 22.34 |
| 2001-02-27 | 26.71 |
| 2001-02-26 | 24.52 |
| 2001-02-23 | 26.71 |
| 2001-02-22 | 25.61 |
| 2001-02-21 | 27.80 |
| 2001-02-20 | 28.89 |
| 2001-02-19 | 27.80 |
| 2001-02-16 | 26.71 |
| 2001-02-15 | 27.80 |
| 2001-02-14 | 27.80 |
| 2001-02-13 | 25.61 |
| 2001-02-12 | 26.71 |
| 2001-02-09 | 24.52 |
| 2001-02-08 | 21.24 |
| 2001-02-07 | 21.24 |
| 2001-02-06 | 25.61 |
| 2001-02-05 | 24.52 |
| 2001-02-02 | 25.61 |
| 2001-02-01 | 25.61 |
| 2001-01-31 | 28.89 |
| 2001-01-30 | 26.71 |
| 2001-01-29 | 26.71 |
| 2001-01-23 | 33.26 |
| 2001-01-22 | 32.17 |
| 2001-01-19 | 37.63 |
| 2001-01-18 | 37.63 |
| 2001-01-17 | 37.63 |
| 2001-01-16 | 31.07 |
| 2001-01-15 | 26.71 |
| 2001-01-12 | 32.17 |
| 2001-01-11 | 32.17 |
| 2001-01-10 | 33.26 |
| 2001-01-09 | 33.26 |
| 2001-01-08 | 24.52 |
| 2001-01-05 | 27.80 |
| 2001-01-04 | 23.43 |
| 2001-01-03 | 21.24 |
| 2001-01-02 | 22.34 |
| 2000-12-29 | 26.71 |
| 2000-12-28 | 25.61 |
| 2000-12-27 | 25.61 |
| 2000-12-22 | 23.43 |
| 2000-12-21 | 23.43 |
| 2000-12-20 | 17.97 |
| 2000-12-19 | 20.15 |
| 2000-12-18 | 20.15 |
| 2000-12-15 | 21.24 |
| 2000-12-14 | 20.15 |
| 2000-12-13 | 20.15 |
| 2000-12-12 | 24.52 |
| 2000-12-11 | 26.71 |
| 2000-12-08 | 25.61 |
| 2000-12-07 | 20.15 |
| 2000-12-06 | 15.78 |
| 2000-12-05 | 16.87 |
| 2000-12-04 | 19.06 |
| 2000-12-01 | 15.78 |
| 2000-11-30 | 12.51 |
| 2000-11-29 | 19.06 |
| 2000-11-28 | 23.43 |
| 2000-11-27 | 23.43 |
| 2000-11-24 | 24.52 |
| 2000-11-23 | 24.52 |
| 2000-11-22 | 25.61 |
| 2000-11-21 | 22.34 |
| 2000-11-20 | 20.15 |
| 2000-11-17 | 20.15 |
| 2000-11-16 | 20.15 |
| 2000-11-15 | 23.43 |
| 2000-11-14 | 29.98 |
| 2000-11-13 | 26.71 |
| 2000-11-10 | 32.17 |
| 2000-11-09 | 31.07 |
| 2000-11-08 | 26.71 |
| 2000-11-07 | 26.71 |
| 2000-11-06 | 20.15 |
| 2000-11-03 | 17.97 |
| 2000-11-02 | 23.43 |
| 2000-11-01 | 20.15 |
| 2000-10-31 | 16.87 |
| 2000-10-30 | 14.69 |
| 2000-10-27 | 12.51 |
| 2000-10-26 | 17.97 |
| 2000-10-25 | 21.24 |
| 2000-10-24 | 23.37 |
| 2000-10-23 | 21.24 |
| 2000-10-20 | 16.99 |
| 2000-10-19 | 18.05 |
| 2000-10-18 | 13.80 |
| 2000-10-17 | 14.86 |
| 2000-10-16 | 12.74 |
| 2000-10-13 | 16.99 |
| 2000-10-12 | 22.31 |
| 2000-10-11 | 14.86 |
| 2000-10-10 | 21.24 |
| 2000-10-09 | 23.37 |
| 2000-10-05 | 27.63 |
| 2000-10-04 | 27.63 |
| 2000-10-03 | 27.63 |
| 2000-09-29 | 26.56 |
| 2000-09-28 | 14.86 |
| 2000-09-27 | 15.93 |
| 2000-09-26 | 18.05 |
| 2000-09-25 | 20.18 |
| 2000-09-22 | 16.99 |
| 2000-09-21 | 14.86 |
| 2000-09-20 | 15.93 |
| 2000-09-19 | 15.93 |
| 2000-09-18 | 15.93 |
| 2000-09-15 | 12.74 |
| 2000-09-14 | 14.86 |
| 2000-09-12 | 16.99 |
| 2000-09-11 | 16.99 |
| 2000-09-08 | 21.24 |
| 2000-09-07 | 22.31 |
| 2000-09-06 | 21.24 |
| 2000-09-05 | 23.37 |
| 2000-09-04 | 27.63 |
| 2000-09-01 | 25.50 |
| 2000-08-31 | 24.43 |
| 2000-08-30 | 25.50 |
| 2000-08-29 | 21.24 |
| 2000-08-28 | 19.12 |
| 2000-08-25 | 16.99 |
| 2000-08-24 | 18.05 |
| 2000-08-23 | 16.99 |
| 2000-08-22 | 24.43 |
| 2000-08-21 | 23.37 |
| 2000-08-18 | 27.63 |
| 2000-08-17 | 28.69 |
| 2000-08-16 | 31.88 |
| 2000-08-15 | 26.56 |
| 2000-08-14 | 25.50 |
| 2000-08-11 | 23.37 |
| 2000-08-10 | 23.37 |
| 2000-08-09 | 27.63 |
| 2000-08-08 | 29.75 |
| 2000-08-07 | 25.50 |
| 2000-08-04 | 22.31 |
| 2000-08-03 | 18.05 |
| 2000-08-02 | 23.37 |
| 2000-08-01 | 22.31 |
| 2000-07-31 | 16.99 |
| 2000-07-28 | 20.18 |
| 2000-07-27 | 23.37 |
| 2000-07-26 | 23.37 |
| 2000-07-25 | 20.18 |
| 2000-07-24 | 18.05 |
| 2000-07-21 | 18.05 |
| 2000-07-20 | 15.93 |
| 2000-07-19 | 14.86 |
| 2000-07-18 | 14.86 |
| 2000-07-17 | 14.86 |
| 2000-07-14 | 10.61 |
| 2000-07-13 | 15.93 |
| 2000-07-12 | 18.05 |
| 2000-07-11 | 19.12 |
| 2000-07-10 | 21.24 |
| 2000-07-07 | 22.31 |
| 2000-07-06 | 28.69 |
| 2000-07-05 | 28.69 |
| 2000-07-04 | 28.69 |
| 2000-07-03 | 28.69 |
| 2000-06-30 | 28.69 |
| 2000-06-29 | 29.75 |
| 2000-06-28 | 30.82 |
| 2000-06-27 | 27.63 |
| 2000-06-26 | 26.56 |
| 2000-06-23 | 23.37 |
| 2000-06-22 | 21.24 |
| 2000-06-21 | 15.93 |
| 2000-06-20 | 24.43 |
| 2000-06-19 | 25.50 |
| 2000-06-16 | 32.94 |
| 2000-06-15 | 27.63 |
| 2000-06-14 | 24.43 |
| 2000-06-13 | 29.75 |
| 2000-06-12 | 26.56 |
| 2000-06-09 | 23.37 |
| 2000-06-08 | 19.12 |
| 2000-06-07 | 25.50 |
| 2000-06-05 | 34.01 |
| 2000-06-02 | 25.50 |
| 2000-06-01 | 38.26 |
| 2000-05-31 | 19.12 |
| 2000-05-30 | 16.99 |
| 2000-05-29 | 15.93 |
| 2000-05-26 | 16.99 |
| 2000-05-25 | 11.67 |
| 2000-05-24 | 23.37 |
| 2000-05-23 | 32.94 |
| 2000-05-22 | 36.13 |
| 2000-05-19 | 31.88 |
| 2000-05-18 | 35.07 |
| 2000-05-17 | 39.32 |
| 2000-05-16 | 42.51 |
| 2000-05-15 | 42.51 |
| 2000-05-12 | 45.71 |
| 2000-05-10 | 53.15 |
| 2000-05-09 | 58.47 |
| 2000-05-08 | 55.28 |
| 2000-05-05 | 47.83 |
| 2000-05-04 | 55.28 |
| 2000-05-03 | 62.72 |
| 2000-05-02 | 76.55 |
| 2000-04-28 | 75.48 |
| 2000-04-27 | 65.91 |
| 2000-04-26 | 51.02 |
| 2000-04-25 | 49.96 |
| 2000-04-20 | 45.71 |
| 2000-04-19 | 42.51 |
| 2000-04-18 | 42.51 |
| 2000-04-17 | 37.20 |
| 2000-04-14 | 46.77 |
| 2000-04-13 | 45.71 |
| 2000-04-12 | 53.15 |
| 2000-04-11 | 53.15 |
| 2000-04-10 | 52.09 |
| 2000-04-07 | 48.90 |
| 2000-04-06 | 38.26 |
| 2000-04-05 | 43.46 |
| 2000-04-03 | 49.70 |
| 2000-03-31 | 55.93 |
| 2000-03-30 | 64.25 |
| 2000-03-29 | 62.17 |
| 2000-03-28 | 53.85 |
| 2000-03-27 | 50.74 |
| 2000-03-24 | 44.50 |
| 2000-03-23 | 45.54 |
| 2000-03-22 | 45.54 |
| 2000-03-21 | 35.14 |
| 2000-03-20 | 45.54 |
| 2000-03-17 | 48.66 |
| 2000-03-16 | 27.87 |
| 2000-03-15 | 45.54 |
| 2000-03-14 | 52.81 |
| 2000-03-13 | 64.25 |
| 2000-03-10 | 67.37 |
| 2000-03-09 | 65.29 |
| 2000-03-08 | 72.57 |
| 2000-03-07 | 64.25 |
| 2000-03-06 | 70.49 |
| 2000-03-03 | 67.37 |
| 2000-03-02 | 68.41 |
| 2000-03-01 | 66.33 |
| 2000-02-29 | 61.13 |
| 2000-02-28 | 48.66 |
| 2000-02-25 | 60.09 |
| 2000-02-24 | 66.33 |
| 2000-02-23 | 65.29 |
| 2000-02-22 | 59.05 |
| 2000-02-21 | 67.37 |
| 2000-02-18 | 56.97 |
| 2000-02-17 | 75.68 |
| 2000-02-16 | 76.72 |
| 2000-02-15 | 80.88 |
| 2000-02-14 | 74.65 |
| 2000-02-11 | 82.96 |
| 2000-02-10 | 50.74 |
| 2000-02-09 | 43.46 |
| 2000-02-08 | 42.42 |
| 2000-02-03 | 45.54 |
| 2000-02-02 | 45.54 |
| 2000-02-01 | 36.18 |
| 2000-01-31 | 41.38 |
| 2000-01-28 | 36.18 |
| 2000-01-27 | 36.18 |
| 2000-01-26 | 36.18 |
| 2000-01-25 | 34.10 |
| 2000-01-24 | 39.30 |
| 2000-01-21 | 42.42 |
| 2000-01-20 | 45.54 |
| 2000-01-19 | 45.54 |
| 2000-01-18 | 49.70 |
| 2000-01-17 | 49.70 |
| 2000-01-14 | 47.62 |
| 2000-01-13 | 45.54 |
| 2000-01-12 | 45.54 |
| 2000-01-11 | 45.54 |
| 2000-01-10 | 30.98 |
| 2000-01-07 | 24.75 |
| 2000-01-06 | 17.47 |
| 2000-01-05 | 26.83 |
| 2000-01-04 | 36.18 |
| 2000-01-03 | 37.22 |
| 1999-12-30 | 39.30 |
| 1999-12-29 | 40.34 |
| 1999-12-28 | 43.46 |
| 1999-12-24 | 45.54 |
| 1999-12-23 | 43.46 |
| 1999-12-22 | 36.18 |
| 1999-12-21 | 40.34 |
| 1999-12-20 | 40.34 |
| 1999-12-17 | 32.02 |
| 1999-12-16 | 41.38 |
| 1999-12-15 | 41.38 |
| 1999-12-14 | 44.50 |
| 1999-12-13 | 42.42 |
| 1999-12-10 | 43.46 |
| 1999-12-09 | 44.50 |
| 1999-12-08 | 43.46 |
| 1999-12-07 | 44.50 |
| 1999-12-06 | 34.10 |
| 1999-12-03 | 45.54 |
| 1999-12-02 | 47.62 |
| 1999-12-01 | 44.50 |
| 1999-11-30 | 34.10 |
| 1999-11-29 | 41.38 |
| 1999-11-26 | 34.10 |
| 1999-11-25 | 22.67 |
| 1999-11-24 | 25.79 |
| 1999-11-23 | 33.06 |
| 1999-11-22 | 27.87 |
| 1999-11-19 | 28.90 |
| 1999-11-18 | 25.79 |
| 1999-11-17 | 22.67 |
| 1999-11-16 | 35.14 |
| 1999-11-15 | 13.31 |
| 1999-11-12 | 17.47 |
| 1999-11-11 | 19.55 |
| 1999-11-10 | 20.59 |
| 1999-11-09 | 19.55 |
| 1999-11-08 | 20.59 |
| 1999-11-05 | 23.71 |
| 1999-11-04 | 26.83 |
| 1999-11-03 | 29.94 |
| 1999-11-02 | 22.67 |
| 1999-11-01 | 17.47 |
| 1999-10-29 | 17.47 |
| 1999-10-28 | 13.31 |
| 1999-10-27 | 11.23 |
| 1999-10-26 | 8.20 |
| 1999-10-25 | 11.23 |
| 1999-10-22 | 9.21 |
| 1999-10-21 | 13.25 |
| 1999-10-20 | 12.24 |
| 1999-10-19 | 12.24 |
| 1999-10-15 | 16.29 |
| 1999-10-14 | 15.28 |
| 1999-10-13 | 13.25 |
| 1999-10-12 | 18.31 |
| 1999-10-11 | 14.27 |
| 1999-10-08 | 12.24 |
| 1999-10-07 | 14.27 |
| 1999-10-06 | 15.28 |
| 1999-10-05 | 8.20 |
| 1999-10-04 | 5.17 |
| 1999-09-30 | 5.17 |
| 1999-09-29 | 1.12 |
| 1999-09-28 | 2.13 |
| 1999-09-27 | -0.90 |
| 1999-09-24 | 5.17 |
| 1999-09-23 | -0.40 |
| 1999-09-22 | 0.11 |
| 1999-09-21 | 1.12 |
| 1999-09-20 | 1.12 |
| 1999-09-17 | -3.94 |
| 1999-09-15 | -4.44 |
| 1999-09-14 | -1.91 |
| 1999-09-13 | 0.11 |
| 1999-09-10 | 1.12 |
| 1999-09-09 | 2.13 |
| 1999-09-08 | 2.13 |
| 1999-09-07 | 3.14 |
| 1999-09-06 | 5.17 |
| 1999-09-03 | 3.14 |
| 1999-09-02 | 5.17 |
| 1999-09-01 | 1.12 |
| 1999-08-31 | -0.40 |
| 1999-08-30 | 6.18 |
| 1999-08-27 | 2.13 |
| 1999-08-26 | 7.19 |
| 1999-08-25 | 4.15 |
| 1999-08-24 | -0.90 |
| 1999-08-23 | 3.14 |
| 1999-08-20 | 8.20 |
| 1999-08-19 | 8.20 |
| 1999-08-18 | 5.17 |
| 1999-08-17 | 6.18 |
| 1999-08-16 | 5.17 |
| 1999-08-13 | 5.17 |
| 1999-08-12 | 6.18 |
| 1999-08-11 | 6.18 |
| 1999-08-10 | 9.21 |
| 1999-08-09 | 7.19 |
| 1999-08-06 | 8.20 |
| 1999-08-05 | 7.19 |
| 1999-08-04 | 21.34 |
| 1999-08-03 | 21.34 |
| 1999-08-02 | 12.24 |
| 1999-07-30 | 7.19 |
| 1999-07-29 | 2.13 |
| 1999-07-28 | 3.14 |
| 1999-07-27 | -0.90 |
| 1999-07-26 | -1.91 |
| 1999-07-23 | -1.91 |
| 1999-07-22 | 0.11 |
| 1999-07-21 | -1.91 |
| 1999-07-20 | -3.94 |
| 1999-07-19 | -6.97 |
| 1999-07-16 | -6.46 |
| 1999-07-15 | -5.96 |
| 1999-07-14 | -4.95 |
| 1999-07-13 | -0.40 |
| 1999-07-12 | 0.11 |
| 1999-07-09 | 0.61 |
| 1999-07-08 | -4.44 |
| 1999-07-07 | -4.95 |
| 1999-07-06 | -1.91 |
| 1999-07-05 | -1.91 |
| 1999-07-02 | -7.98 |
| 1999-06-30 | -12.03 |
| 1999-06-29 | -8.99 |
| 1999-06-28 | -10.00 |
| 1999-06-25 | -11.01 |
| 1999-06-24 | -10.51 |
| 1999-06-23 | -6.97 |
| 1999-06-22 | -1.41 |
| 1999-06-21 | -5.45 |
| 1999-06-17 | -6.97 |
| 1999-06-16 | -8.99 |
| 1999-06-15 | -12.53 |
| 1999-06-14 | -7.98 |
| 1999-06-11 | -4.95 |
| 1999-06-10 | -4.95 |
| 1999-06-09 | -6.97 |
| 1999-06-08 | -11.52 |
| 1999-06-07 | -20.11 |
| 1999-06-04 | -21.13 |
| 1999-06-03 | -19.61 |
| 1999-06-02 | -19.61 |
| 1999-06-01 | -20.62 |
| 1999-05-31 | -19.61 |
| 1999-05-28 | -22.14 |
| 1999-05-27 | -14.05 |
| 1999-05-26 | -11.01 |
| 1999-05-25 | -6.97 |
| 1999-05-24 | -5.96 |
| 1999-05-21 | -9.50 |
| 1999-05-20 | -8.99 |
| 1999-05-19 | -6.97 |
| 1999-05-18 | -5.96 |
| 1999-05-17 | -6.97 |
| 1999-05-14 | -4.44 |
| 1999-05-13 | -5.45 |
| 1999-05-12 | -5.96 |
| 1999-05-11 | -7.47 |
| 1999-05-10 | -4.95 |
| 1999-05-07 | -4.44 |
| 1999-05-06 | -1.91 |
| 1999-05-05 | -4.95 |
| 1999-05-04 | -5.45 |
| 1999-05-03 | -4.95 |
| 1999-04-30 | -5.45 |
| 1999-04-29 | -2.42 |
| 1999-04-28 | 1.12 |
| 1999-04-27 | 7.19 |
| 1999-04-26 | -11.01 |
| 1999-04-23 | -11.52 |
| 1999-04-22 | -11.52 |
| 1999-04-21 | -8.99 |
| 1999-04-20 | -10.00 |
| 1999-04-19 | -16.07 |
| 1999-04-16 | -17.08 |
| 1999-04-15 | -20.11 |
| 1999-04-14 | -20.11 |
| 1999-04-13 | -19.61 |
| 1999-04-12 | -20.11 |
| 1999-04-09 | -21.13 |
| 1999-04-08 | -20.62 |
| 1999-04-07 | -19.63 |
| 1999-04-01 | -17.17 |
| 1999-03-31 | -15.20 |
| 1999-03-30 | -18.65 |
| 1999-03-29 | -21.11 |
| 1999-03-26 | -21.11 |
| 1999-03-25 | -24.56 |
| 1999-03-24 | -27.03 |
| 1999-03-23 | -24.56 |
| 1999-03-22 | -23.58 |
| 1999-03-19 | -23.58 |
| 1999-03-18 | -24.56 |
| 1999-03-17 | -24.07 |
| 1999-03-16 | -22.59 |
| 1999-03-15 | -22.10 |
| 1999-03-12 | -22.59 |
| 1999-03-11 | -28.02 |
| 1999-03-10 | -29.99 |
| 1999-03-09 | -29.99 |
| 1999-03-08 | -30.97 |
| 1999-03-05 | -29.99 |
| 1999-03-04 | -29.00 |
| 1999-03-03 | -29.99 |
| 1999-03-02 | -30.48 |
| 1999-03-01 | -32.45 |
| 1999-02-26 | -34.43 |
| 1999-02-25 | -37.88 |
| 1999-02-24 | -37.88 |
| 1999-02-23 | -37.88 |
| 1999-02-22 | -38.86 |
| 1999-02-19 | -39.85 |
| 1999-02-15 | -36.89 |
| 1999-02-12 | -38.86 |
| 1999-02-11 | -39.36 |
| 1999-02-10 | -39.36 |
| 1999-02-09 | -36.89 |
| 1999-02-08 | -36.89 |
| 1999-02-05 | -38.37 |
| 1999-02-04 | -34.92 |
| 1999-02-03 | -36.40 |
| 1999-02-02 | -34.43 |
| 1999-02-01 | -31.96 |
| 1999-01-29 | -32.95 |
| 1999-01-28 | -32.95 |
| 1999-01-27 | -32.45 |
| 1999-01-26 | -31.47 |
| 1999-01-25 | -30.97 |
| 1999-01-22 | -29.99 |
| 1999-01-21 | -27.52 |
| 1999-01-20 | -26.04 |
| 1999-01-19 | -23.09 |
| 1999-01-18 | -22.59 |
| 1999-01-15 | -24.07 |
| 1999-01-14 | -23.58 |
| 1999-01-13 | -21.11 |
| 1999-01-12 | -21.11 |
| 1999-01-11 | -21.61 |
| 1999-01-08 | -21.11 |
| 1999-01-07 | -23.09 |
| 1999-01-06 | -23.58 |
| 1999-01-05 | -23.58 |
| 1999-01-04 | -24.56 |
| 1998-12-31 | -21.61 |
| 1998-12-30 | -21.11 |
| 1998-12-29 | -21.11 |
| 1998-12-28 | -21.61 |
| 1998-12-24 | -23.58 |
| 1998-12-23 | -25.55 |
| 1998-12-22 | -24.56 |
| 1998-12-21 | -27.03 |
| 1998-12-18 | -28.02 |
| 1998-12-17 | -29.50 |
| 1998-12-16 | -30.97 |
| 1998-12-15 | -31.47 |
| 1998-12-14 | -30.97 |
| 1998-12-11 | -24.07 |
| 1998-12-10 | -21.11 |
| 1998-12-09 | -21.11 |
| 1998-12-08 | -20.62 |
| 1998-12-07 | -22.10 |
| 1998-12-04 | -22.10 |
| 1998-12-03 | -21.11 |
| 1998-12-02 | -19.14 |
| 1998-12-01 | -17.17 |
| 1998-11-30 | -15.20 |
| 1998-11-27 | -14.21 |
| 1998-11-26 | -12.24 |
| 1998-11-25 | -12.73 |
| 1998-11-24 | -20.62 |
| 1998-11-23 | -26.04 |
| 1998-11-20 | -26.04 |
| 1998-11-19 | -26.04 |
| 1998-11-18 | -26.04 |
| 1998-11-17 | -27.52 |
| 1998-11-16 | -29.00 |
| 1998-11-13 | -26.04 |
| 1998-11-12 | -24.07 |
| 1998-11-11 | -28.02 |
| 1998-11-10 | -27.03 |
| 1998-11-09 | -23.58 |
| 1998-11-06 | -22.10 |
| 1998-11-05 | -22.10 |
| 1998-11-04 | -21.11 |
| 1998-11-03 | -21.11 |
| 1998-11-02 | -21.11 |
| 1998-10-30 | -18.16 |
| 1998-10-29 | -25.06 |
| 1998-10-27 | -29.99 |
| 1998-10-26 | -29.00 |
| 1998-10-23 | -29.00 |
| 1998-10-22 | -29.99 |
| 1998-10-21 | -32.95 |
| 1998-10-20 | -32.95 |
| 1998-10-19 | -33.89 |
| 1998-10-16 | -30.11 |
| 1998-10-15 | -37.20 |
| 1998-10-14 | -37.67 |
| 1998-10-13 | -31.53 |
| 1998-10-12 | -33.89 |
| 1998-10-09 | -40.50 |
| 1998-10-08 | -41.45 |
| 1998-10-07 | -44.28 |
| 1998-10-05 | -46.64 |
| 1998-09-30 | -42.39 |
| 1998-09-29 | -40.03 |
| 1998-09-28 | -42.39 |
| 1998-09-25 | -45.22 |
| 1998-09-24 | -42.39 |
| 1998-09-23 | -52.31 |
| 1998-09-22 | -53.25 |
| 1998-09-21 | -52.31 |
| 1998-09-18 | -47.11 |
| 1998-09-17 | -46.17 |
| 1998-09-16 | -45.22 |
| 1998-09-15 | -41.92 |
| 1998-09-14 | -40.50 |
| 1998-09-11 | -42.39 |
| 1998-09-10 | -41.92 |
| 1998-09-09 | -44.75 |
| 1998-09-08 | -45.22 |
| 1998-09-07 | -45.22 |
| 1998-09-04 | -45.22 |
| 1998-09-03 | -45.22 |
| 1998-09-02 | -47.11 |
| 1998-09-01 | -47.11 |
| 1998-08-31 | -51.83 |
| 1998-08-28 | -51.83 |
| 1998-08-27 | -38.61 |
| 1998-08-26 | -36.25 |
| 1998-08-25 | -35.78 |
| 1998-08-24 | -35.78 |
| 1998-08-21 | -33.89 |
| 1998-08-20 | -32.95 |
| 1998-08-19 | -35.31 |
| 1998-08-18 | -39.56 |
| 1998-08-14 | -32.00 |
| 1998-08-13 | -30.11 |
| 1998-08-12 | -26.34 |
| 1998-08-11 | -27.75 |
| 1998-08-10 | -26.34 |
| 1998-08-07 | -26.34 |
| 1998-08-06 | -26.34 |
| 1998-08-05 | -27.75 |
| 1998-08-04 | -27.28 |
| 1998-08-03 | -27.75 |
| 1998-07-31 | -23.97 |
| 1998-07-30 | -26.34 |
| 1998-07-29 | -27.28 |
| 1998-07-28 | -26.81 |
| 1998-07-27 | -27.28 |
| 1998-07-24 | -26.34 |
| 1998-07-23 | -25.39 |
| 1998-07-22 | -25.39 |
| 1998-07-21 | -24.92 |
| 1998-07-20 | -24.45 |
| 1998-07-17 | -24.92 |
| 1998-07-16 | -24.45 |
| 1998-07-15 | -25.39 |
| 1998-07-14 | -25.39 |
| 1998-07-13 | -24.45 |
| 1998-07-10 | -24.45 |
| 1998-07-09 | -22.09 |
| 1998-07-08 | -23.03 |
| 1998-07-07 | -24.45 |
| 1998-07-06 | -26.34 |
| 1998-07-03 | -29.17 |
| 1998-07-02 | -30.11 |
| 1998-06-30 | -29.64 |
| 1998-06-29 | -29.17 |
| 1998-06-26 | -26.34 |
| 1998-06-25 | -24.45 |
| 1998-06-24 | -26.81 |
| 1998-06-23 | -26.34 |
| 1998-06-22 | -27.28 |
| 1998-06-19 | -23.50 |
| 1998-06-18 | -23.50 |
| 1998-06-17 | -28.22 |
| 1998-06-16 | -30.11 |
| 1998-06-15 | -31.06 |
| 1998-06-12 | -31.06 |
| 1998-06-11 | -31.06 |
| 1998-06-10 | -26.34 |
| 1998-06-09 | -24.45 |
| 1998-06-08 | -23.97 |
| 1998-06-05 | -21.61 |
| 1998-06-04 | -21.14 |
| 1998-06-03 | -20.67 |
| 1998-06-02 | -20.20 |
| 1998-06-01 | -19.72 |
| 1998-05-29 | -16.89 |
| 1998-05-28 | -23.03 |
| 1998-05-27 | -18.78 |
| 1998-05-26 | -16.89 |
| 1998-05-25 | -18.31 |
| 1998-05-22 | -17.36 |
| 1998-05-21 | -16.89 |
| 1998-05-20 | -19.72 |
| 1998-05-19 | -18.78 |
| 1998-05-18 | -17.84 |
| 1998-05-15 | -16.89 |
| 1998-05-14 | -16.89 |
| 1998-05-13 | -15.00 |
| 1998-05-12 | -15.00 |
| 1998-05-11 | -14.53 |
| 1998-05-08 | -13.59 |
| 1998-05-07 | -11.70 |
| 1998-05-06 | -11.23 |
| 1998-05-05 | -11.70 |
| 1998-05-04 | -12.17 |
| 1998-05-01 | -10.75 |
| 1998-04-30 | -12.17 |
| 1998-04-29 | -7.45 |
| 1998-04-28 | -11.23 |
| 1998-04-27 | -9.34 |
| 1998-04-24 | -6.98 |
| 1998-04-23 | -5.56 |
| 1998-04-22 | -5.56 |
| 1998-04-21 | -3.67 |
| 1998-04-20 | -4.61 |
| 1998-04-17 | -5.56 |
| 1998-04-16 | -3.67 |
| 1998-04-15 | -2.73 |
| 1998-04-14 | -0.84 |
| 1998-04-09 | -2.73 |
| 1998-04-08 | -3.67 |
| 1998-04-07 | -3.67 |
| 1998-04-03 | -4.59 |
| 1998-04-02 | -2.75 |
| 1998-04-01 | -2.75 |
| 1998-03-31 | -4.59 |
| 1998-03-30 | -5.50 |
| 1998-03-27 | -4.59 |
| 1998-03-26 | -4.59 |
| 1998-03-25 | -4.59 |
| 1998-03-24 | -4.59 |
| 1998-03-23 | -3.67 |
| 1998-03-20 | -4.59 |
| 1998-03-19 | -4.59 |
| 1998-03-18 | -3.67 |
| 1998-03-17 | -0.92 |
| 1998-03-16 | -0.92 |
| 1998-03-13 | -3.67 |
| 1998-03-12 | -1.83 |
| 1998-03-11 | -0.92 |
| 1998-03-10 | -1.83 |
| 1998-03-09 | -0.92 |
| 1998-03-06 | -0.92 |
| 1998-03-05 | -0.92 |
| 1998-03-04 | -0.92 |
| 1998-03-03 | 0.92 |
| 1998-03-02 | 0.92 |
| 1998-02-27 | 2.75 |
| 1998-02-26 | 4.59 |
| 1998-02-25 | 3.67 |
| 1998-02-24 | 4.59 |
| 1998-02-23 | 3.67 |
| 1998-02-20 | 3.67 |
| 1998-02-19 | 6.42 |
| 1998-02-18 | 4.59 |
| 1998-02-17 | 2.75 |
| 1998-02-16 | 0.00 |
| 1998-02-13 | 0.92 |
| 1998-02-12 | 0.00 |
| 1998-02-11 | 0.92 |
| 1998-02-10 | 2.75 |
| 1998-02-09 | 1.83 |
| 1998-02-06 | 1.83 |
| 1998-02-05 | -0.92 |
| 1998-02-04 | -2.75 |
| 1998-02-03 | 0.00 |
| 1998-02-02 | -0.92 |
| 1998-01-27 | -3.67 |
| 1998-01-26 | 2.75 |
| 1998-01-23 | 2.75 |
| 1998-01-22 | -3.67 |
| 1998-01-21 | 1.83 |
| 1998-01-20 | 3.67 |
| 1998-01-19 | 1.83 |
| 1998-01-16 | -0.92 |
| 1998-01-15 | -3.67 |
| 1998-01-14 | -8.26 |
| 1998-01-13 | -9.17 |
| 1998-01-12 | -11.47 |
| 1998-01-09 | -11.01 |
| 1998-01-08 | -6.42 |
| 1998-01-07 | -7.34 |
| 1998-01-06 | -6.42 |
| 1998-01-05 | -5.50 |
| 1998-01-02 | -2.75 |
| 1997-12-31 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy