Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00248 | 1973-01-12 | 1987-03-02 | ||
| HK Main | 00373 | 1987-03-02 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0373 % |
|---|---|
| 2026-01-23 | 2,005.58 |
| 2026-01-22 | 1,927.34 |
| 2026-01-21 | 1,962.90 |
| 2026-01-20 | 1,927.34 |
| 2026-01-19 | 1,920.22 |
| 2026-01-16 | 1,934.45 |
| 2026-01-15 | 1,955.79 |
| 2026-01-14 | 1,970.02 |
| 2026-01-13 | 1,934.45 |
| 2026-01-12 | 1,905.99 |
| 2026-01-09 | 1,699.70 |
| 2026-01-08 | 1,685.48 |
| 2026-01-07 | 1,692.59 |
| 2026-01-06 | 1,678.36 |
| 2026-01-05 | 1,671.25 |
| 2026-01-02 | 1,763.73 |
| 2025-12-31 | 1,528.98 |
| 2025-12-30 | 1,543.21 |
| 2025-12-29 | 1,578.78 |
| 2025-12-24 | 1,585.89 |
| 2025-12-23 | 1,585.89 |
| 2025-12-22 | 1,550.32 |
| 2025-12-19 | 1,536.10 |
| 2025-12-18 | 1,536.10 |
| 2025-12-17 | 1,557.44 |
| 2025-12-16 | 1,514.75 |
| 2025-12-15 | 1,536.10 |
| 2025-12-12 | 1,528.98 |
| 2025-12-11 | 1,486.30 |
| 2025-12-10 | 1,479.19 |
| 2025-12-09 | 1,464.96 |
| 2025-12-08 | 1,472.07 |
| 2025-12-05 | 1,486.30 |
| 2025-12-04 | 1,479.19 |
| 2025-12-03 | 1,493.41 |
| 2025-12-02 | 1,472.07 |
| 2025-12-01 | 1,386.71 |
| 2025-11-28 | 1,408.05 |
| 2025-11-27 | 1,422.28 |
| 2025-11-26 | 1,379.60 |
| 2025-11-25 | 1,372.49 |
| 2025-11-24 | 1,365.37 |
| 2025-11-21 | 1,358.26 |
| 2025-11-20 | 1,408.05 |
| 2025-11-19 | 1,415.17 |
| 2025-11-18 | 1,386.71 |
| 2025-11-17 | 1,457.85 |
| 2025-11-14 | 1,479.19 |
| 2025-11-13 | 1,500.53 |
| 2025-11-12 | 1,493.41 |
| 2025-11-11 | 1,507.64 |
| 2025-11-10 | 1,514.75 |
| 2025-11-07 | 1,500.53 |
| 2025-11-06 | 1,536.10 |
| 2025-11-05 | 1,486.30 |
| 2025-11-04 | 1,507.64 |
| 2025-11-03 | 1,564.55 |
| 2025-10-31 | 1,607.23 |
| 2025-10-30 | 1,571.66 |
| 2025-10-28 | 1,593.00 |
| 2025-10-27 | 1,685.48 |
| 2025-10-24 | 1,664.14 |
| 2025-10-23 | 1,635.68 |
| 2025-10-22 | 1,678.36 |
| 2025-10-21 | 1,728.16 |
| 2025-10-20 | 1,692.59 |
| 2025-10-17 | 1,692.59 |
| 2025-10-16 | 1,735.27 |
| 2025-10-15 | 1,749.50 |
| 2025-10-14 | 1,735.27 |
| 2025-10-13 | 1,799.29 |
| 2025-10-10 | 1,799.29 |
| 2025-10-09 | 1,898.88 |
| 2025-10-08 | 1,749.50 |
| 2025-10-06 | 1,564.55 |
| 2025-10-03 | 1,464.96 |
| 2025-10-02 | 1,486.30 |
| 2025-09-30 | 1,486.30 |
| 2025-09-29 | 1,486.30 |
| 2025-09-26 | 1,443.62 |
| 2025-09-25 | 1,486.30 |
| 2025-09-24 | 1,521.87 |
| 2025-09-23 | 1,536.10 |
| 2025-09-22 | 1,536.10 |
| 2025-09-19 | 1,514.75 |
| 2025-09-18 | 1,536.10 |
| 2025-09-17 | 1,550.32 |
| 2025-09-16 | 1,593.00 |
| 2025-09-15 | 1,628.57 |
| 2025-09-12 | 1,642.80 |
| 2025-09-11 | 1,657.02 |
| 2025-09-10 | 1,536.10 |
| 2025-09-09 | 1,543.21 |
| 2025-09-08 | 1,500.53 |
| 2025-09-05 | 1,550.32 |
| 2025-09-04 | 1,443.62 |
| 2025-09-03 | 1,493.41 |
| 2025-09-02 | 1,493.41 |
| 2025-09-01 | 1,543.21 |
| 2025-08-29 | 1,472.07 |
| 2025-08-28 | 1,450.73 |
| 2025-08-27 | 1,593.00 |
| 2025-08-26 | 1,585.89 |
| 2025-08-25 | 1,628.57 |
| 2025-08-22 | 1,514.75 |
| 2025-08-21 | 1,457.85 |
| 2025-08-20 | 1,422.28 |
| 2025-08-19 | 1,486.30 |
| 2025-08-18 | 1,329.80 |
| 2025-08-15 | 1,215.99 |
| 2025-08-14 | 1,159.08 |
| 2025-08-13 | 1,130.63 |
| 2025-08-12 | 1,116.40 |
| 2025-08-11 | 1,087.95 |
| 2025-08-08 | 1,095.06 |
| 2025-08-07 | 1,087.95 |
| 2025-08-06 | 1,059.49 |
| 2025-08-05 | 1,059.49 |
| 2025-08-04 | 1,031.04 |
| 2025-08-01 | 1,052.38 |
| 2025-07-31 | 1,080.83 |
| 2025-07-30 | 1,080.83 |
| 2025-07-29 | 1,080.83 |
| 2025-07-28 | 1,095.06 |
| 2025-07-25 | 1,087.95 |
| 2025-07-24 | 1,087.95 |
| 2025-07-23 | 1,080.83 |
| 2025-07-22 | 1,073.72 |
| 2025-07-21 | 1,073.72 |
| 2025-07-18 | 1,059.49 |
| 2025-07-17 | 1,059.49 |
| 2025-07-16 | 1,066.61 |
| 2025-07-15 | 1,059.49 |
| 2025-07-14 | 1,066.61 |
| 2025-07-11 | 1,059.49 |
| 2025-07-10 | 1,066.61 |
| 2025-07-09 | 1,066.61 |
| 2025-07-08 | 1,059.49 |
| 2025-07-07 | 1,066.61 |
| 2025-07-04 | 1,066.61 |
| 2025-07-03 | 1,059.49 |
| 2025-07-02 | 1,073.72 |
| 2025-06-30 | 1,052.38 |
| 2025-06-27 | 1,045.27 |
| 2025-06-26 | 1,045.27 |
| 2025-06-25 | 1,038.15 |
| 2025-06-24 | 1,038.15 |
| 2025-06-23 | 1,052.38 |
| 2025-06-20 | 1,045.27 |
| 2025-06-19 | 1,038.15 |
| 2025-06-18 | 1,059.49 |
| 2025-06-17 | 1,038.15 |
| 2025-06-16 | 1,031.04 |
| 2025-06-13 | 1,031.04 |
| 2025-06-12 | 1,031.04 |
| 2025-06-11 | 1,023.93 |
| 2025-06-10 | 1,031.04 |
| 2025-06-09 | 1,016.81 |
| 2025-06-06 | 1,023.93 |
| 2025-06-05 | 1,038.15 |
| 2025-06-04 | 1,016.81 |
| 2025-06-03 | 1,016.81 |
| 2025-06-02 | 1,016.81 |
| 2025-05-30 | 1,002.59 |
| 2025-05-29 | 1,002.59 |
| 2025-05-28 | 1,002.59 |
| 2025-05-27 | 1,002.59 |
| 2025-05-26 | 1,016.81 |
| 2025-05-23 | 1,016.81 |
| 2025-05-22 | 1,002.59 |
| 2025-05-21 | 988.36 |
| 2025-05-20 | 988.36 |
| 2025-05-19 | 974.13 |
| 2025-05-16 | 974.13 |
| 2025-05-15 | 974.13 |
| 2025-05-14 | 974.13 |
| 2025-05-13 | 974.13 |
| 2025-05-12 | 974.13 |
| 2025-05-09 | 974.13 |
| 2025-05-08 | 974.13 |
| 2025-05-07 | 974.13 |
| 2025-05-06 | 974.13 |
| 2025-05-02 | 974.13 |
| 2025-04-30 | 974.13 |
| 2025-04-29 | 967.02 |
| 2025-04-28 | 967.02 |
| 2025-04-25 | 974.13 |
| 2025-04-24 | 959.91 |
| 2025-04-23 | 959.91 |
| 2025-04-22 | 967.02 |
| 2025-04-17 | 959.91 |
| 2025-04-16 | 967.02 |
| 2025-04-15 | 938.56 |
| 2025-04-14 | 931.45 |
| 2025-04-11 | 931.45 |
| 2025-04-10 | 924.34 |
| 2025-04-09 | 910.11 |
| 2025-04-08 | 917.22 |
| 2025-04-07 | 917.22 |
| 2025-04-03 | 1,002.59 |
| 2025-04-02 | 1,002.59 |
| 2025-04-01 | 995.47 |
| 2025-03-31 | 995.47 |
| 2025-03-28 | 988.36 |
| 2025-03-27 | 981.25 |
| 2025-03-26 | 1,031.04 |
| 2025-03-25 | 1,031.04 |
| 2025-03-24 | 1,031.04 |
| 2025-03-21 | 1,052.38 |
| 2025-03-20 | 1,052.38 |
| 2025-03-19 | 1,066.61 |
| 2025-03-18 | 1,052.38 |
| 2025-03-17 | 1,038.15 |
| 2025-03-14 | 967.02 |
| 2025-03-13 | 959.91 |
| 2025-03-12 | 959.91 |
| 2025-03-11 | 959.91 |
| 2025-03-10 | 938.56 |
| 2025-03-07 | 931.45 |
| 2025-03-06 | 931.45 |
| 2025-03-05 | 924.34 |
| 2025-03-04 | 931.45 |
| 2025-03-03 | 924.34 |
| 2025-02-28 | 924.34 |
| 2025-02-27 | 945.68 |
| 2025-02-26 | 945.68 |
| 2025-02-25 | 945.68 |
| 2025-02-24 | 945.68 |
| 2025-02-21 | 917.22 |
| 2025-02-20 | 924.34 |
| 2025-02-19 | 931.45 |
| 2025-02-18 | 924.34 |
| 2025-02-17 | 938.56 |
| 2025-02-14 | 917.22 |
| 2025-02-13 | 910.11 |
| 2025-02-12 | 924.34 |
| 2025-02-11 | 903.00 |
| 2025-02-10 | 917.22 |
| 2025-02-07 | 903.00 |
| 2025-02-06 | 903.00 |
| 2025-02-05 | 910.11 |
| 2025-02-04 | 910.11 |
| 2025-02-03 | 910.11 |
| 2025-01-28 | 910.11 |
| 2025-01-27 | 910.11 |
| 2025-01-24 | 910.11 |
| 2025-01-23 | 910.11 |
| 2025-01-22 | 910.11 |
| 2025-01-21 | 910.11 |
| 2025-01-20 | 917.22 |
| 2025-01-17 | 910.11 |
| 2025-01-16 | 910.11 |
| 2025-01-15 | 910.11 |
| 2025-01-14 | 903.00 |
| 2025-01-13 | 903.00 |
| 2025-01-10 | 910.11 |
| 2025-01-09 | 910.11 |
| 2025-01-08 | 895.88 |
| 2025-01-07 | 910.11 |
| 2025-01-06 | 910.11 |
| 2025-01-03 | 910.11 |
| 2025-01-02 | 910.11 |
| 2024-12-31 | 931.45 |
| 2024-12-30 | 903.00 |
| 2024-12-27 | 895.88 |
| 2024-12-24 | 895.88 |
| 2024-12-23 | 895.88 |
| 2024-12-20 | 895.88 |
| 2024-12-19 | 888.77 |
| 2024-12-18 | 895.88 |
| 2024-12-17 | 895.88 |
| 2024-12-16 | 888.77 |
| 2024-12-13 | 903.00 |
| 2024-12-12 | 910.11 |
| 2024-12-11 | 903.00 |
| 2024-12-10 | 895.88 |
| 2024-12-09 | 895.88 |
| 2024-12-06 | 888.77 |
| 2024-12-05 | 888.77 |
| 2024-12-04 | 888.77 |
| 2024-12-03 | 888.77 |
| 2024-12-02 | 903.00 |
| 2024-11-29 | 903.00 |
| 2024-11-28 | 903.00 |
| 2024-11-27 | 910.11 |
| 2024-11-26 | 910.11 |
| 2024-11-25 | 903.00 |
| 2024-11-22 | 910.11 |
| 2024-11-21 | 910.11 |
| 2024-11-20 | 910.11 |
| 2024-11-19 | 910.11 |
| 2024-11-18 | 910.11 |
| 2024-11-15 | 910.11 |
| 2024-11-14 | 924.34 |
| 2024-11-13 | 931.45 |
| 2024-11-12 | 931.45 |
| 2024-11-11 | 938.56 |
| 2024-11-08 | 938.56 |
| 2024-11-07 | 952.79 |
| 2024-11-06 | 945.68 |
| 2024-11-05 | 945.68 |
| 2024-11-04 | 945.68 |
| 2024-11-01 | 945.68 |
| 2024-10-31 | 945.68 |
| 2024-10-30 | 952.79 |
| 2024-10-29 | 959.91 |
| 2024-10-28 | 959.91 |
| 2024-10-25 | 952.79 |
| 2024-10-24 | 952.79 |
| 2024-10-23 | 959.91 |
| 2024-10-22 | 959.91 |
| 2024-10-21 | 959.91 |
| 2024-10-18 | 967.02 |
| 2024-10-17 | 952.79 |
| 2024-10-16 | 967.02 |
| 2024-10-15 | 945.68 |
| 2024-10-14 | 995.47 |
| 2024-10-10 | 988.36 |
| 2024-10-09 | 988.36 |
| 2024-10-08 | 1,031.04 |
| 2024-10-07 | 1,095.06 |
| 2024-10-04 | 1,059.49 |
| 2024-10-03 | 1,038.15 |
| 2024-10-02 | 1,038.15 |
| 2024-09-30 | 974.13 |
| 2024-09-27 | 959.91 |
| 2024-09-26 | 967.02 |
| 2024-09-25 | 974.13 |
| 2024-09-24 | 952.79 |
| 2024-09-23 | 952.79 |
| 2024-09-20 | 945.68 |
| 2024-09-19 | 952.79 |
| 2024-09-17 | 938.56 |
| 2024-09-16 | 931.45 |
| 2024-09-13 | 931.45 |
| 2024-09-12 | 931.45 |
| 2024-09-11 | 931.45 |
| 2024-09-10 | 931.45 |
| 2024-09-09 | 952.79 |
| 2024-09-05 | 952.79 |
| 2024-09-04 | 952.79 |
| 2024-09-03 | 959.91 |
| 2024-09-02 | 945.68 |
| 2024-08-30 | 959.91 |
| 2024-08-29 | 959.91 |
| 2024-08-28 | 959.91 |
| 2024-08-27 | 959.91 |
| 2024-08-26 | 967.02 |
| 2024-08-23 | 967.02 |
| 2024-08-22 | 967.02 |
| 2024-08-21 | 967.02 |
| 2024-08-20 | 967.02 |
| 2024-08-19 | 967.02 |
| 2024-08-16 | 967.02 |
| 2024-08-15 | 967.02 |
| 2024-08-14 | 967.02 |
| 2024-08-13 | 967.02 |
| 2024-08-12 | 967.02 |
| 2024-08-09 | 967.02 |
| 2024-08-08 | 952.79 |
| 2024-08-07 | 945.68 |
| 2024-08-06 | 945.68 |
| 2024-08-05 | 931.45 |
| 2024-08-02 | 952.79 |
| 2024-08-01 | 952.79 |
| 2024-07-31 | 967.02 |
| 2024-07-30 | 952.79 |
| 2024-07-29 | 959.91 |
| 2024-07-26 | 952.79 |
| 2024-07-25 | 967.02 |
| 2024-07-24 | 959.91 |
| 2024-07-23 | 952.79 |
| 2024-07-22 | 952.79 |
| 2024-07-19 | 959.91 |
| 2024-07-18 | 967.02 |
| 2024-07-17 | 974.13 |
| 2024-07-16 | 974.13 |
| 2024-07-15 | 981.25 |
| 2024-07-12 | 981.25 |
| 2024-07-11 | 974.13 |
| 2024-07-10 | 974.13 |
| 2024-07-09 | 952.79 |
| 2024-07-08 | 952.79 |
| 2024-07-05 | 952.79 |
| 2024-07-04 | 959.91 |
| 2024-07-03 | 952.79 |
| 2024-07-02 | 952.79 |
| 2024-06-28 | 952.79 |
| 2024-06-27 | 945.68 |
| 2024-06-26 | 981.25 |
| 2024-06-25 | 981.25 |
| 2024-06-24 | 967.02 |
| 2024-06-21 | 967.02 |
| 2024-06-20 | 959.91 |
| 2024-06-19 | 967.02 |
| 2024-06-18 | 952.79 |
| 2024-06-17 | 959.91 |
| 2024-06-14 | 959.91 |
| 2024-06-13 | 974.13 |
| 2024-06-12 | 974.13 |
| 2024-06-11 | 981.25 |
| 2024-06-07 | 981.25 |
| 2024-06-06 | 981.25 |
| 2024-06-05 | 967.02 |
| 2024-06-04 | 967.02 |
| 2024-06-03 | 967.02 |
| 2024-05-31 | 967.02 |
| 2024-05-30 | 938.56 |
| 2024-05-29 | 952.79 |
| 2024-05-28 | 981.25 |
| 2024-05-27 | 981.25 |
| 2024-05-24 | 981.25 |
| 2024-05-23 | 981.25 |
| 2024-05-22 | 981.25 |
| 2024-05-21 | 981.25 |
| 2024-05-20 | 981.25 |
| 2024-05-17 | 988.36 |
| 2024-05-16 | 981.25 |
| 2024-05-14 | 967.02 |
| 2024-05-13 | 931.45 |
| 2024-05-10 | 924.34 |
| 2024-05-09 | 917.22 |
| 2024-05-08 | 917.22 |
| 2024-05-07 | 917.22 |
| 2024-05-06 | 931.45 |
| 2024-05-03 | 924.34 |
| 2024-05-02 | 924.34 |
| 2024-04-30 | 938.56 |
| 2024-04-29 | 938.56 |
| 2024-04-26 | 903.00 |
| 2024-04-25 | 888.77 |
| 2024-04-24 | 895.88 |
| 2024-04-23 | 895.88 |
| 2024-04-22 | 910.11 |
| 2024-04-19 | 959.91 |
| 2024-04-18 | 910.11 |
| 2024-04-17 | 967.02 |
| 2024-04-16 | 967.02 |
| 2024-04-15 | 1,038.15 |
| 2024-04-12 | 1,038.15 |
| 2024-04-11 | 1,038.15 |
| 2024-04-10 | 1,038.15 |
| 2024-04-09 | 1,038.15 |
| 2024-04-08 | 1,038.15 |
| 2024-04-05 | 1,038.15 |
| 2024-04-03 | 1,038.15 |
| 2024-04-02 | 1,038.15 |
| 2024-03-28 | 1,038.15 |
| 2024-03-27 | 1,038.15 |
| 2024-03-26 | 1,045.27 |
| 2024-03-25 | 1,038.15 |
| 2024-03-22 | 1,038.15 |
| 2024-03-21 | 1,031.04 |
| 2024-03-20 | 1,038.15 |
| 2024-03-19 | 1,038.15 |
| 2024-03-18 | 1,038.15 |
| 2024-03-15 | 995.47 |
| 2024-03-14 | 1,038.15 |
| 2024-03-13 | 1,052.38 |
| 2024-03-12 | 1,052.38 |
| 2024-03-11 | 1,052.38 |
| 2024-03-08 | 1,052.38 |
| 2024-03-07 | 1,052.38 |
| 2024-03-06 | 1,009.70 |
| 2024-03-05 | 1,038.15 |
| 2024-03-04 | 1,038.15 |
| 2024-03-01 | 1,038.15 |
| 2024-02-29 | 1,038.15 |
| 2024-02-28 | 1,038.15 |
| 2024-02-27 | 1,038.15 |
| 2024-02-26 | 1,002.59 |
| 2024-02-23 | 1,016.81 |
| 2024-02-22 | 995.47 |
| 2024-02-21 | 995.47 |
| 2024-02-20 | 995.47 |
| 2024-02-19 | 1,038.15 |
| 2024-02-16 | 1,038.15 |
| 2024-02-15 | 1,023.93 |
| 2024-02-14 | 1,023.93 |
| 2024-02-09 | 1,023.93 |
| 2024-02-08 | 1,023.93 |
| 2024-02-07 | 1,023.93 |
| 2024-02-06 | 1,038.15 |
| 2024-02-05 | 1,038.15 |
| 2024-02-02 | 1,031.04 |
| 2024-02-01 | 1,066.61 |
| 2024-01-31 | 1,066.61 |
| 2024-01-30 | 1,066.61 |
| 2024-01-29 | 1,066.61 |
| 2024-01-26 | 1,066.61 |
| 2024-01-25 | 1,023.93 |
| 2024-01-24 | 1,023.93 |
| 2024-01-23 | 1,023.93 |
| 2024-01-22 | 1,023.93 |
| 2024-01-19 | 1,016.81 |
| 2024-01-18 | 1,016.81 |
| 2024-01-17 | 1,016.81 |
| 2024-01-16 | 1,059.49 |
| 2024-01-15 | 1,059.49 |
| 2024-01-12 | 1,059.49 |
| 2024-01-11 | 1,059.49 |
| 2024-01-10 | 1,031.04 |
| 2024-01-09 | 1,031.04 |
| 2024-01-08 | 1,031.04 |
| 2024-01-05 | 1,016.81 |
| 2024-01-04 | 1,016.81 |
| 2024-01-03 | 1,052.38 |
| 2024-01-02 | 1,052.38 |
| 2023-12-29 | 1,066.61 |
| 2023-12-28 | 1,066.61 |
| 2023-12-27 | 1,016.81 |
| 2023-12-22 | 1,016.81 |
| 2023-12-21 | 1,016.81 |
| 2023-12-20 | 1,009.70 |
| 2023-12-19 | 1,009.70 |
| 2023-12-18 | 1,009.70 |
| 2023-12-15 | 1,009.70 |
| 2023-12-14 | 1,009.70 |
| 2023-12-13 | 1,023.93 |
| 2023-12-12 | 1,023.93 |
| 2023-12-11 | 1,023.93 |
| 2023-12-08 | 1,023.93 |
| 2023-12-07 | 1,023.93 |
| 2023-12-06 | 1,009.70 |
| 2023-12-05 | 1,045.27 |
| 2023-12-04 | 1,009.70 |
| 2023-12-01 | 1,009.70 |
| 2023-11-30 | 1,002.59 |
| 2023-11-29 | 1,002.59 |
| 2023-11-28 | 1,023.93 |
| 2023-11-27 | 1,023.93 |
| 2023-11-24 | 1,023.93 |
| 2023-11-23 | 1,031.04 |
| 2023-11-22 | 1,023.93 |
| 2023-11-21 | 1,023.93 |
| 2023-11-20 | 1,038.15 |
| 2023-11-17 | 1,038.15 |
| 2023-11-16 | 1,023.93 |
| 2023-11-15 | 1,023.93 |
| 2023-11-14 | 1,023.93 |
| 2023-11-13 | 1,023.93 |
| 2023-11-10 | 1,023.93 |
| 2023-11-09 | 1,023.93 |
| 2023-11-08 | 1,023.93 |
| 2023-11-07 | 1,023.93 |
| 2023-11-06 | 1,045.27 |
| 2023-11-03 | 1,045.27 |
| 2023-11-02 | 1,045.27 |
| 2023-11-01 | 1,023.93 |
| 2023-10-31 | 1,023.93 |
| 2023-10-30 | 1,023.93 |
| 2023-10-27 | 1,045.27 |
| 2023-10-26 | 1,045.27 |
| 2023-10-25 | 1,045.27 |
| 2023-10-24 | 1,045.27 |
| 2023-10-20 | 1,045.27 |
| 2023-10-19 | 1,045.27 |
| 2023-10-18 | 1,031.04 |
| 2023-10-17 | 1,031.04 |
| 2023-10-16 | 1,023.93 |
| 2023-10-13 | 1,009.70 |
| 2023-10-12 | 1,016.81 |
| 2023-10-11 | 988.36 |
| 2023-10-10 | 981.25 |
| 2023-10-09 | 981.25 |
| 2023-10-06 | 981.25 |
| 2023-10-05 | 988.36 |
| 2023-10-04 | 988.36 |
| 2023-10-03 | 988.36 |
| 2023-09-29 | 988.36 |
| 2023-09-28 | 988.36 |
| 2023-09-27 | 988.36 |
| 2023-09-26 | 1,023.93 |
| 2023-09-25 | 1,023.93 |
| 2023-09-22 | 1,016.81 |
| 2023-09-21 | 1,023.93 |
| 2023-09-20 | 1,023.93 |
| 2023-09-19 | 1,023.93 |
| 2023-09-18 | 1,009.70 |
| 2023-09-15 | 1,031.04 |
| 2023-09-14 | 1,038.15 |
| 2023-09-13 | 1,038.15 |
| 2023-09-12 | 1,038.15 |
| 2023-09-11 | 1,038.15 |
| 2023-09-07 | 1,038.15 |
| 2023-09-06 | 1,038.15 |
| 2023-09-05 | 1,023.93 |
| 2023-09-04 | 1,031.04 |
| 2023-08-31 | 1,045.27 |
| 2023-08-30 | 1,045.27 |
| 2023-08-29 | 1,045.27 |
| 2023-08-28 | 1,031.04 |
| 2023-08-25 | 1,023.93 |
| 2023-08-24 | 1,023.93 |
| 2023-08-23 | 1,009.70 |
| 2023-08-22 | 1,009.70 |
| 2023-08-21 | 1,023.93 |
| 2023-08-18 | 1,031.04 |
| 2023-08-17 | 1,031.04 |
| 2023-08-16 | 1,016.81 |
| 2023-08-15 | 1,031.04 |
| 2023-08-14 | 1,052.38 |
| 2023-08-11 | 1,080.83 |
| 2023-08-10 | 1,080.83 |
| 2023-08-09 | 1,080.83 |
| 2023-08-08 | 1,080.83 |
| 2023-08-07 | 1,080.83 |
| 2023-08-04 | 1,080.83 |
| 2023-08-03 | 1,087.95 |
| 2023-08-02 | 1,095.06 |
| 2023-08-01 | 1,102.17 |
| 2023-07-31 | 1,095.06 |
| 2023-07-28 | 1,109.29 |
| 2023-07-27 | 1,109.29 |
| 2023-07-26 | 1,102.17 |
| 2023-07-25 | 1,059.49 |
| 2023-07-24 | 1,059.49 |
| 2023-07-21 | 1,059.49 |
| 2023-07-20 | 1,059.49 |
| 2023-07-19 | 1,059.49 |
| 2023-07-18 | 1,052.38 |
| 2023-07-14 | 1,052.38 |
| 2023-07-13 | 1,052.38 |
| 2023-07-12 | 1,052.38 |
| 2023-07-11 | 1,052.38 |
| 2023-07-10 | 1,045.27 |
| 2023-07-07 | 1,073.72 |
| 2023-07-06 | 1,080.83 |
| 2023-07-05 | 1,066.61 |
| 2023-07-04 | 1,066.61 |
| 2023-07-03 | 1,066.61 |
| 2023-06-30 | 1,073.72 |
| 2023-06-29 | 1,073.72 |
| 2023-06-28 | 1,073.72 |
| 2023-06-27 | 1,073.72 |
| 2023-06-26 | 1,052.38 |
| 2023-06-23 | 1,059.49 |
| 2023-06-21 | 1,080.83 |
| 2023-06-20 | 1,095.06 |
| 2023-06-19 | 1,073.72 |
| 2023-06-16 | 1,073.72 |
| 2023-06-15 | 1,073.72 |
| 2023-06-14 | 1,073.72 |
| 2023-06-13 | 1,073.72 |
| 2023-06-12 | 1,073.72 |
| 2023-06-09 | 1,073.72 |
| 2023-06-08 | 1,073.72 |
| 2023-06-07 | 1,087.95 |
| 2023-06-06 | 1,087.95 |
| 2023-06-05 | 1,080.83 |
| 2023-06-02 | 1,073.72 |
| 2023-06-01 | 1,059.49 |
| 2023-05-31 | 1,052.38 |
| 2023-05-30 | 1,059.49 |
| 2023-05-29 | 1,080.83 |
| 2023-05-25 | 1,066.61 |
| 2023-05-24 | 1,073.72 |
| 2023-05-23 | 1,073.72 |
| 2023-05-22 | 1,059.49 |
| 2023-05-19 | 1,066.61 |
| 2023-05-18 | 1,066.61 |
| 2023-05-17 | 1,059.49 |
| 2023-05-16 | 1,066.61 |
| 2023-05-15 | 1,052.38 |
| 2023-05-12 | 1,066.61 |
| 2023-05-11 | 1,059.49 |
| 2023-05-10 | 1,066.61 |
| 2023-05-09 | 1,073.72 |
| 2023-05-08 | 1,045.27 |
| 2023-05-05 | 1,031.04 |
| 2023-05-04 | 1,016.81 |
| 2023-05-03 | 1,018.59 |
| 2023-05-02 | 1,018.59 |
| 2023-04-28 | 1,005.35 |
| 2023-04-27 | 1,038.45 |
| 2023-04-26 | 1,011.97 |
| 2023-04-25 | 1,018.59 |
| 2023-04-24 | 1,031.83 |
| 2023-04-21 | 1,011.97 |
| 2023-04-20 | 1,018.59 |
| 2023-04-19 | 1,011.97 |
| 2023-04-18 | 1,005.35 |
| 2023-04-17 | 1,018.59 |
| 2023-04-14 | 1,011.97 |
| 2023-04-13 | 1,005.35 |
| 2023-04-12 | 1,005.35 |
| 2023-04-11 | 1,018.59 |
| 2023-04-06 | 1,038.45 |
| 2023-04-04 | 1,038.45 |
| 2023-04-03 | 1,045.07 |
| 2023-03-31 | 1,045.07 |
| 2023-03-30 | 1,038.45 |
| 2023-03-29 | 1,051.69 |
| 2023-03-28 | 1,038.45 |
| 2023-03-27 | 1,064.92 |
| 2023-03-24 | 1,045.07 |
| 2023-03-23 | 1,064.92 |
| 2023-03-22 | 1,051.69 |
| 2023-03-21 | 1,051.69 |
| 2023-03-20 | 1,051.69 |
| 2023-03-17 | 1,071.54 |
| 2023-03-16 | 1,078.16 |
| 2023-03-15 | 1,091.40 |
| 2023-03-14 | 1,091.40 |
| 2023-03-13 | 1,064.92 |
| 2023-03-10 | 1,064.92 |
| 2023-03-09 | 1,098.02 |
| 2023-03-08 | 1,098.02 |
| 2023-03-07 | 1,098.02 |
| 2023-03-06 | 1,111.26 |
| 2023-03-03 | 1,104.64 |
| 2023-03-02 | 1,104.64 |
| 2023-03-01 | 1,104.64 |
| 2023-02-28 | 1,104.64 |
| 2023-02-27 | 1,104.64 |
| 2023-02-24 | 1,104.64 |
| 2023-02-23 | 1,104.64 |
| 2023-02-22 | 1,111.26 |
| 2023-02-21 | 1,111.26 |
| 2023-02-20 | 1,111.26 |
| 2023-02-17 | 1,111.26 |
| 2023-02-16 | 1,117.87 |
| 2023-02-15 | 1,104.64 |
| 2023-02-14 | 1,124.49 |
| 2023-02-13 | 1,124.49 |
| 2023-02-10 | 1,131.11 |
| 2023-02-09 | 1,131.11 |
| 2023-02-08 | 1,111.26 |
| 2023-02-07 | 1,111.26 |
| 2023-02-06 | 1,131.11 |
| 2023-02-03 | 1,117.87 |
| 2023-02-02 | 1,117.87 |
| 2023-02-01 | 1,131.11 |
| 2023-01-31 | 1,117.87 |
| 2023-01-30 | 1,117.87 |
| 2023-01-27 | 1,131.11 |
| 2023-01-26 | 1,124.49 |
| 2023-01-20 | 1,117.87 |
| 2023-01-19 | 1,117.87 |
| 2023-01-18 | 1,111.26 |
| 2023-01-17 | 1,111.26 |
| 2023-01-16 | 1,131.11 |
| 2023-01-13 | 1,124.49 |
| 2023-01-12 | 1,124.49 |
| 2023-01-11 | 1,124.49 |
| 2023-01-10 | 1,131.11 |
| 2023-01-09 | 1,144.35 |
| 2023-01-06 | 1,131.11 |
| 2023-01-05 | 1,137.73 |
| 2023-01-04 | 1,131.11 |
| 2023-01-03 | 1,124.49 |
| 2022-12-30 | 1,117.87 |
| 2022-12-29 | 1,117.87 |
| 2022-12-28 | 1,117.87 |
| 2022-12-23 | 1,131.11 |
| 2022-12-22 | 1,131.11 |
| 2022-12-21 | 1,137.73 |
| 2022-12-20 | 1,091.40 |
| 2022-12-19 | 1,117.87 |
| 2022-12-16 | 1,190.68 |
| 2022-12-15 | 1,190.68 |
| 2022-12-14 | 1,197.30 |
| 2022-12-13 | 1,190.68 |
| 2022-12-12 | 1,190.68 |
| 2022-12-09 | 1,190.68 |
| 2022-12-08 | 1,150.97 |
| 2022-12-07 | 1,150.97 |
| 2022-12-06 | 1,150.97 |
| 2022-12-05 | 1,157.59 |
| 2022-12-02 | 1,184.06 |
| 2022-12-01 | 1,157.59 |
| 2022-11-30 | 1,157.59 |
| 2022-11-29 | 1,157.59 |
| 2022-11-28 | 1,157.59 |
| 2022-11-25 | 1,157.59 |
| 2022-11-24 | 1,157.59 |
| 2022-11-23 | 1,157.59 |
| 2022-11-22 | 1,157.59 |
| 2022-11-21 | 1,124.49 |
| 2022-11-18 | 1,150.97 |
| 2022-11-17 | 1,157.59 |
| 2022-11-16 | 1,157.59 |
| 2022-11-15 | 1,203.92 |
| 2022-11-14 | 1,157.59 |
| 2022-11-11 | 1,111.26 |
| 2022-11-10 | 1,025.21 |
| 2022-11-09 | 1,091.40 |
| 2022-11-08 | 1,078.16 |
| 2022-11-07 | 1,064.92 |
| 2022-11-04 | 1,064.92 |
| 2022-11-03 | 1,045.07 |
| 2022-11-02 | 1,045.07 |
| 2022-11-01 | 1,018.59 |
| 2022-10-31 | 1,038.45 |
| 2022-10-28 | 1,038.45 |
| 2022-10-27 | 1,051.69 |
| 2022-10-26 | 1,051.69 |
| 2022-10-25 | 1,058.30 |
| 2022-10-24 | 1,064.92 |
| 2022-10-21 | 1,091.40 |
| 2022-10-20 | 1,091.40 |
| 2022-10-19 | 1,091.40 |
| 2022-10-18 | 1,091.40 |
| 2022-10-17 | 1,117.87 |
| 2022-10-14 | 1,117.87 |
| 2022-10-13 | 1,117.87 |
| 2022-10-12 | 1,117.87 |
| 2022-10-11 | 1,131.11 |
| 2022-10-10 | 1,144.35 |
| 2022-10-07 | 1,091.40 |
| 2022-10-06 | 1,098.02 |
| 2022-10-05 | 1,098.02 |
| 2022-10-03 | 1,071.54 |
| 2022-09-30 | 1,078.16 |
| 2022-09-29 | 1,078.16 |
| 2022-09-28 | 1,157.59 |
| 2022-09-27 | 1,250.25 |
| 2022-09-26 | 1,263.49 |
| 2022-09-23 | 1,303.20 |
| 2022-09-22 | 1,303.20 |
| 2022-09-21 | 1,316.44 |
| 2022-09-20 | 1,342.92 |
| 2022-09-19 | 1,316.44 |
| 2022-09-16 | 1,316.44 |
| 2022-09-15 | 1,316.44 |
| 2022-09-14 | 1,349.54 |
| 2022-09-13 | 1,349.54 |
| 2022-09-09 | 1,349.54 |
| 2022-09-08 | 1,349.54 |
| 2022-09-07 | 1,349.54 |
| 2022-09-06 | 1,336.30 |
| 2022-09-05 | 1,318.10 |
| 2022-09-02 | 1,351.07 |
| 2022-09-01 | 1,351.07 |
| 2022-08-31 | 1,351.07 |
| 2022-08-30 | 1,324.69 |
| 2022-08-29 | 1,324.69 |
| 2022-08-26 | 1,318.10 |
| 2022-08-25 | 1,318.10 |
| 2022-08-24 | 1,331.29 |
| 2022-08-23 | 1,331.29 |
| 2022-08-22 | 1,331.29 |
| 2022-08-19 | 1,351.07 |
| 2022-08-18 | 1,351.07 |
| 2022-08-17 | 1,351.07 |
| 2022-08-16 | 1,331.29 |
| 2022-08-15 | 1,324.69 |
| 2022-08-12 | 1,324.69 |
| 2022-08-11 | 1,324.69 |
| 2022-08-10 | 1,344.48 |
| 2022-08-09 | 1,344.48 |
| 2022-08-08 | 1,324.69 |
| 2022-08-05 | 1,397.25 |
| 2022-08-04 | 1,384.05 |
| 2022-08-03 | 1,417.03 |
| 2022-08-02 | 1,417.03 |
| 2022-08-01 | 1,450.01 |
| 2022-07-29 | 1,450.01 |
| 2022-07-28 | 1,450.01 |
| 2022-07-27 | 1,450.01 |
| 2022-07-26 | 1,450.01 |
| 2022-07-25 | 1,456.61 |
| 2022-07-22 | 1,456.61 |
| 2022-07-21 | 1,496.18 |
| 2022-07-20 | 1,482.99 |
| 2022-07-19 | 1,482.99 |
| 2022-07-18 | 1,430.22 |
| 2022-07-15 | 1,443.42 |
| 2022-07-14 | 1,456.61 |
| 2022-07-13 | 1,456.61 |
| 2022-07-12 | 1,463.20 |
| 2022-07-11 | 1,463.20 |
| 2022-07-08 | 1,463.20 |
| 2022-07-07 | 1,463.20 |
| 2022-07-06 | 1,456.61 |
| 2022-07-05 | 1,482.99 |
| 2022-07-04 | 1,509.37 |
| 2022-06-30 | 1,515.97 |
| 2022-06-29 | 1,496.18 |
| 2022-06-28 | 1,515.97 |
| 2022-06-27 | 1,509.37 |
| 2022-06-24 | 1,529.16 |
| 2022-06-23 | 1,529.16 |
| 2022-06-22 | 1,529.16 |
| 2022-06-21 | 1,529.16 |
| 2022-06-20 | 1,509.37 |
| 2022-06-17 | 1,456.61 |
| 2022-06-16 | 1,555.54 |
| 2022-06-15 | 1,555.54 |
| 2022-06-14 | 1,555.54 |
| 2022-06-13 | 1,562.14 |
| 2022-06-10 | 1,568.74 |
| 2022-06-09 | 1,562.14 |
| 2022-06-08 | 1,555.54 |
| 2022-06-07 | 1,542.35 |
| 2022-06-06 | 1,542.35 |
| 2022-06-02 | 1,515.97 |
| 2022-06-01 | 1,542.35 |
| 2022-05-31 | 1,509.37 |
| 2022-05-30 | 1,502.78 |
| 2022-05-27 | 1,502.78 |
| 2022-05-26 | 1,502.78 |
| 2022-05-25 | 1,502.78 |
| 2022-05-24 | 1,502.78 |
| 2022-05-23 | 1,502.78 |
| 2022-05-20 | 1,515.97 |
| 2022-05-19 | 1,482.99 |
| 2022-05-18 | 1,529.16 |
| 2022-05-17 | 1,542.35 |
| 2022-05-16 | 1,542.35 |
| 2022-05-13 | 1,548.95 |
| 2022-05-12 | 1,522.57 |
| 2022-05-11 | 1,548.95 |
| 2022-05-10 | 1,542.35 |
| 2022-05-06 | 1,588.52 |
| 2022-05-05 | 1,634.69 |
| 2022-05-04 | 1,647.89 |
| 2022-05-03 | 1,562.14 |
| 2022-04-29 | 1,562.14 |
| 2022-04-28 | 1,562.14 |
| 2022-04-27 | 1,562.14 |
| 2022-04-26 | 1,568.14 |
| 2022-04-25 | 1,568.14 |
| 2022-04-22 | 1,580.14 |
| 2022-04-21 | 1,586.14 |
| 2022-04-20 | 1,586.14 |
| 2022-04-19 | 1,580.14 |
| 2022-04-14 | 1,610.14 |
| 2022-04-13 | 1,586.14 |
| 2022-04-12 | 1,574.14 |
| 2022-04-11 | 1,574.14 |
| 2022-04-08 | 1,556.14 |
| 2022-04-07 | 1,556.14 |
| 2022-04-06 | 1,568.14 |
| 2022-04-04 | 1,562.14 |
| 2022-04-01 | 1,550.14 |
| 2022-03-31 | 1,562.14 |
| 2022-03-30 | 1,538.14 |
| 2022-03-29 | 1,538.14 |
| 2022-03-28 | 1,520.14 |
| 2022-03-25 | 1,556.14 |
| 2022-03-24 | 1,556.14 |
| 2022-03-23 | 1,556.14 |
| 2022-03-22 | 1,568.14 |
| 2022-03-21 | 1,532.14 |
| 2022-03-18 | 1,556.14 |
| 2022-03-17 | 1,514.14 |
| 2022-03-16 | 1,460.13 |
| 2022-03-15 | 1,388.13 |
| 2022-03-14 | 1,412.13 |
| 2022-03-11 | 1,478.13 |
| 2022-03-10 | 1,508.14 |
| 2022-03-09 | 1,490.13 |
| 2022-03-08 | 1,526.14 |
| 2022-03-07 | 1,532.14 |
| 2022-03-04 | 1,550.14 |
| 2022-03-03 | 1,568.14 |
| 2022-03-02 | 1,568.14 |
| 2022-03-01 | 1,568.14 |
| 2022-02-28 | 1,550.14 |
| 2022-02-25 | 1,574.14 |
| 2022-02-24 | 1,562.14 |
| 2022-02-23 | 1,568.14 |
| 2022-02-22 | 1,574.14 |
| 2022-02-21 | 1,598.14 |
| 2022-02-18 | 1,598.14 |
| 2022-02-17 | 1,592.14 |
| 2022-02-16 | 1,598.14 |
| 2022-02-15 | 1,604.14 |
| 2022-02-14 | 1,640.15 |
| 2022-02-11 | 1,658.15 |
| 2022-02-10 | 1,646.15 |
| 2022-02-09 | 1,622.14 |
| 2022-02-08 | 1,622.14 |
| 2022-02-07 | 1,616.14 |
| 2022-02-04 | 1,628.15 |
| 2022-01-31 | 1,622.14 |
| 2022-01-28 | 1,568.14 |
| 2022-01-27 | 1,568.14 |
| 2022-01-26 | 1,580.14 |
| 2022-01-25 | 1,568.14 |
| 2022-01-24 | 1,568.14 |
| 2022-01-21 | 1,568.14 |
| 2022-01-20 | 1,532.14 |
| 2022-01-19 | 1,532.14 |
| 2022-01-18 | 1,532.14 |
| 2022-01-17 | 1,532.14 |
| 2022-01-14 | 1,532.14 |
| 2022-01-13 | 1,532.14 |
| 2022-01-12 | 1,532.14 |
| 2022-01-11 | 1,526.14 |
| 2022-01-10 | 1,526.14 |
| 2022-01-07 | 1,538.14 |
| 2022-01-06 | 1,538.14 |
| 2022-01-05 | 1,532.14 |
| 2022-01-04 | 1,532.14 |
| 2022-01-03 | 1,532.14 |
| 2021-12-31 | 1,538.14 |
| 2021-12-30 | 1,556.14 |
| 2021-12-29 | 1,556.14 |
| 2021-12-28 | 1,520.14 |
| 2021-12-24 | 1,532.14 |
| 2021-12-23 | 1,526.14 |
| 2021-12-22 | 1,526.14 |
| 2021-12-21 | 1,526.14 |
| 2021-12-20 | 1,520.14 |
| 2021-12-17 | 1,574.14 |
| 2021-12-16 | 1,520.14 |
| 2021-12-15 | 1,520.14 |
| 2021-12-14 | 1,556.14 |
| 2021-12-13 | 1,556.14 |
| 2021-12-10 | 1,556.14 |
| 2021-12-09 | 1,556.14 |
| 2021-12-08 | 1,556.14 |
| 2021-12-07 | 1,556.14 |
| 2021-12-06 | 1,556.14 |
| 2021-12-03 | 1,568.14 |
| 2021-12-02 | 1,568.14 |
| 2021-12-01 | 1,568.14 |
| 2021-11-30 | 1,634.15 |
| 2021-11-29 | 1,532.14 |
| 2021-11-26 | 1,550.14 |
| 2021-11-25 | 1,550.14 |
| 2021-11-24 | 1,556.14 |
| 2021-11-23 | 1,556.14 |
| 2021-11-22 | 1,532.14 |
| 2021-11-19 | 1,532.14 |
| 2021-11-18 | 1,520.14 |
| 2021-11-17 | 1,520.14 |
| 2021-11-16 | 1,526.14 |
| 2021-11-15 | 1,550.14 |
| 2021-11-12 | 1,550.14 |
| 2021-11-11 | 1,568.14 |
| 2021-11-10 | 1,538.14 |
| 2021-11-09 | 1,556.14 |
| 2021-11-08 | 1,556.14 |
| 2021-11-05 | 1,580.14 |
| 2021-11-04 | 1,574.14 |
| 2021-11-03 | 1,586.14 |
| 2021-11-02 | 1,610.14 |
| 2021-11-01 | 1,616.14 |
| 2021-10-29 | 1,616.14 |
| 2021-10-28 | 1,610.14 |
| 2021-10-27 | 1,622.14 |
| 2021-10-26 | 1,586.14 |
| 2021-10-25 | 1,592.14 |
| 2021-10-22 | 1,610.14 |
| 2021-10-21 | 1,586.14 |
| 2021-10-20 | 1,580.14 |
| 2021-10-19 | 1,616.14 |
| 2021-10-18 | 1,598.14 |
| 2021-10-15 | 1,634.15 |
| 2021-10-12 | 1,640.15 |
| 2021-10-11 | 1,640.15 |
| 2021-10-08 | 1,646.15 |
| 2021-10-07 | 1,646.15 |
| 2021-10-06 | 1,646.15 |
| 2021-10-05 | 1,646.15 |
| 2021-10-04 | 1,580.14 |
| 2021-09-30 | 1,580.14 |
| 2021-09-29 | 1,598.14 |
| 2021-09-28 | 1,598.14 |
| 2021-09-27 | 1,574.14 |
| 2021-09-24 | 1,634.15 |
| 2021-09-23 | 1,628.15 |
| 2021-09-21 | 1,580.14 |
| 2021-09-20 | 1,580.14 |
| 2021-09-17 | 1,658.15 |
| 2021-09-16 | 1,658.15 |
| 2021-09-15 | 1,706.15 |
| 2021-09-14 | 1,706.15 |
| 2021-09-13 | 1,706.15 |
| 2021-09-10 | 1,706.15 |
| 2021-09-09 | 1,706.15 |
| 2021-09-08 | 1,712.15 |
| 2021-09-07 | 1,712.15 |
| 2021-09-06 | 1,703.15 |
| 2021-09-03 | 1,744.95 |
| 2021-09-02 | 1,721.06 |
| 2021-09-01 | 1,721.06 |
| 2021-08-31 | 1,709.12 |
| 2021-08-30 | 1,709.12 |
| 2021-08-27 | 1,721.06 |
| 2021-08-26 | 1,756.89 |
| 2021-08-25 | 1,750.92 |
| 2021-08-24 | 1,727.03 |
| 2021-08-23 | 1,750.92 |
| 2021-08-20 | 1,930.04 |
| 2021-08-19 | 1,727.03 |
| 2021-08-18 | 1,738.98 |
| 2021-08-17 | 1,738.98 |
| 2021-08-16 | 1,738.98 |
| 2021-08-13 | 1,756.89 |
| 2021-08-12 | 1,756.89 |
| 2021-08-11 | 1,738.98 |
| 2021-08-10 | 1,738.98 |
| 2021-08-09 | 1,733.01 |
| 2021-08-06 | 1,733.01 |
| 2021-08-05 | 1,733.01 |
| 2021-08-04 | 1,733.01 |
| 2021-08-03 | 1,727.03 |
| 2021-08-02 | 1,727.03 |
| 2021-07-30 | 1,709.12 |
| 2021-07-29 | 1,738.98 |
| 2021-07-28 | 1,727.03 |
| 2021-07-27 | 1,727.03 |
| 2021-07-26 | 1,727.03 |
| 2021-07-23 | 1,786.74 |
| 2021-07-22 | 1,750.92 |
| 2021-07-21 | 1,762.86 |
| 2021-07-20 | 1,756.89 |
| 2021-07-19 | 1,756.89 |
| 2021-07-16 | 1,810.62 |
| 2021-07-15 | 1,792.71 |
| 2021-07-14 | 1,756.89 |
| 2021-07-13 | 1,780.77 |
| 2021-07-12 | 1,780.77 |
| 2021-07-09 | 1,780.77 |
| 2021-07-08 | 1,780.77 |
| 2021-07-07 | 1,798.68 |
| 2021-07-06 | 1,804.65 |
| 2021-07-05 | 1,804.65 |
| 2021-07-02 | 1,810.62 |
| 2021-06-30 | 1,786.74 |
| 2021-06-29 | 1,786.74 |
| 2021-06-28 | 1,738.98 |
| 2021-06-25 | 1,810.62 |
| 2021-06-24 | 1,816.60 |
| 2021-06-23 | 1,816.60 |
| 2021-06-22 | 1,756.89 |
| 2021-06-21 | 1,756.89 |
| 2021-06-18 | 1,756.89 |
| 2021-06-17 | 1,756.89 |
| 2021-06-16 | 1,804.65 |
| 2021-06-15 | 1,786.74 |
| 2021-06-11 | 1,786.74 |
| 2021-06-10 | 1,768.83 |
| 2021-06-09 | 1,750.92 |
| 2021-06-08 | 1,768.83 |
| 2021-06-07 | 1,792.71 |
| 2021-06-04 | 1,786.74 |
| 2021-06-03 | 1,798.68 |
| 2021-06-02 | 1,804.65 |
| 2021-06-01 | 1,804.65 |
| 2021-05-31 | 1,804.65 |
| 2021-05-28 | 1,804.65 |
| 2021-05-27 | 1,792.71 |
| 2021-05-26 | 1,810.62 |
| 2021-05-25 | 1,786.74 |
| 2021-05-24 | 1,816.60 |
| 2021-05-21 | 1,816.60 |
| 2021-05-20 | 1,810.62 |
| 2021-05-18 | 1,804.65 |
| 2021-05-17 | 1,804.65 |
| 2021-05-14 | 1,810.62 |
| 2021-05-13 | 1,798.68 |
| 2021-05-12 | 1,804.65 |
| 2021-05-11 | 1,792.71 |
| 2021-05-10 | 1,792.71 |
| 2021-05-07 | 1,798.68 |
| 2021-05-06 | 1,804.65 |
| 2021-05-05 | 1,798.68 |
| 2021-05-04 | 1,853.91 |
| 2021-05-03 | 1,848.15 |
| 2021-04-30 | 1,871.20 |
| 2021-04-29 | 1,830.86 |
| 2021-04-28 | 1,802.04 |
| 2021-04-27 | 1,755.93 |
| 2021-04-26 | 1,732.87 |
| 2021-04-23 | 1,750.16 |
| 2021-04-22 | 1,744.40 |
| 2021-04-21 | 1,744.40 |
| 2021-04-20 | 1,790.51 |
| 2021-04-19 | 1,761.69 |
| 2021-04-16 | 1,773.22 |
| 2021-04-15 | 1,778.98 |
| 2021-04-14 | 1,744.40 |
| 2021-04-13 | 1,773.22 |
| 2021-04-12 | 1,761.69 |
| 2021-04-09 | 1,738.64 |
| 2021-04-08 | 1,738.64 |
| 2021-04-07 | 1,750.16 |
| 2021-04-01 | 1,784.75 |
| 2021-03-31 | 1,744.40 |
| 2021-03-30 | 1,761.69 |
| 2021-03-29 | 1,727.11 |
| 2021-03-26 | 1,738.64 |
| 2021-03-25 | 1,692.53 |
| 2021-03-24 | 1,715.58 |
| 2021-03-23 | 1,715.58 |
| 2021-03-22 | 1,738.64 |
| 2021-03-19 | 1,727.11 |
| 2021-03-18 | 1,715.58 |
| 2021-03-17 | 1,709.82 |
| 2021-03-16 | 1,709.82 |
| 2021-03-15 | 1,732.87 |
| 2021-03-12 | 1,698.29 |
| 2021-03-11 | 1,715.58 |
| 2021-03-10 | 1,709.82 |
| 2021-03-09 | 1,755.93 |
| 2021-03-08 | 1,744.40 |
| 2021-03-05 | 1,732.87 |
| 2021-03-04 | 1,692.53 |
| 2021-03-03 | 1,692.53 |
| 2021-03-02 | 1,704.05 |
| 2021-03-01 | 1,721.35 |
| 2021-02-26 | 1,709.82 |
| 2021-02-25 | 1,767.46 |
| 2021-02-24 | 1,732.87 |
| 2021-02-23 | 1,790.51 |
| 2021-02-22 | 1,778.98 |
| 2021-02-19 | 1,790.51 |
| 2021-02-18 | 1,767.46 |
| 2021-02-17 | 1,750.16 |
| 2021-02-16 | 1,738.64 |
| 2021-02-11 | 1,755.93 |
| 2021-02-10 | 1,778.98 |
| 2021-02-09 | 1,750.16 |
| 2021-02-08 | 1,761.69 |
| 2021-02-05 | 1,802.04 |
| 2021-02-04 | 1,784.75 |
| 2021-02-03 | 1,767.46 |
| 2021-02-02 | 1,750.16 |
| 2021-02-01 | 1,755.93 |
| 2021-01-29 | 1,767.46 |
| 2021-01-28 | 1,761.69 |
| 2021-01-27 | 1,750.16 |
| 2021-01-26 | 1,773.22 |
| 2021-01-25 | 1,807.80 |
| 2021-01-22 | 1,825.09 |
| 2021-01-21 | 1,807.80 |
| 2021-01-20 | 1,813.57 |
| 2021-01-19 | 1,802.04 |
| 2021-01-18 | 1,825.09 |
| 2021-01-15 | 1,790.51 |
| 2021-01-14 | 1,802.04 |
| 2021-01-13 | 1,859.68 |
| 2021-01-12 | 1,830.86 |
| 2021-01-11 | 1,842.38 |
| 2021-01-08 | 1,732.87 |
| 2021-01-07 | 1,732.87 |
| 2021-01-06 | 1,727.11 |
| 2021-01-05 | 1,704.05 |
| 2021-01-04 | 1,732.87 |
| 2020-12-31 | 1,755.93 |
| 2020-12-30 | 1,836.62 |
| 2020-12-29 | 1,836.62 |
| 2020-12-28 | 1,842.38 |
| 2020-12-24 | 1,842.38 |
| 2020-12-23 | 1,802.04 |
| 2020-12-22 | 1,836.62 |
| 2020-12-21 | 1,842.38 |
| 2020-12-18 | 1,830.86 |
| 2020-12-17 | 1,830.86 |
| 2020-12-16 | 1,830.86 |
| 2020-12-15 | 1,830.86 |
| 2020-12-14 | 1,830.86 |
| 2020-12-11 | 1,830.86 |
| 2020-12-10 | 1,784.75 |
| 2020-12-09 | 1,709.82 |
| 2020-12-08 | 1,577.25 |
| 2020-12-07 | 1,571.49 |
| 2020-12-04 | 1,577.25 |
| 2020-12-03 | 1,559.96 |
| 2020-12-02 | 1,542.67 |
| 2020-12-01 | 1,600.31 |
| 2020-11-30 | 1,525.38 |
| 2020-11-27 | 1,646.42 |
| 2020-11-26 | 1,657.94 |
| 2020-11-25 | 1,646.42 |
| 2020-11-24 | 1,600.31 |
| 2020-11-23 | 1,525.38 |
| 2020-11-20 | 1,502.32 |
| 2020-11-19 | 1,508.09 |
| 2020-11-18 | 1,513.85 |
| 2020-11-17 | 1,513.85 |
| 2020-11-16 | 1,525.38 |
| 2020-11-13 | 1,513.85 |
| 2020-11-12 | 1,525.38 |
| 2020-11-11 | 1,496.56 |
| 2020-11-10 | 1,513.85 |
| 2020-11-09 | 1,508.09 |
| 2020-11-06 | 1,531.14 |
| 2020-11-05 | 1,571.49 |
| 2020-11-04 | 1,565.72 |
| 2020-11-03 | 1,513.85 |
| 2020-11-02 | 1,513.85 |
| 2020-10-30 | 1,531.14 |
| 2020-10-29 | 1,577.25 |
| 2020-10-28 | 1,606.07 |
| 2020-10-27 | 1,583.02 |
| 2020-10-23 | 1,588.78 |
| 2020-10-22 | 1,594.54 |
| 2020-10-21 | 1,571.49 |
| 2020-10-20 | 1,606.07 |
| 2020-10-19 | 1,606.07 |
| 2020-10-16 | 1,531.14 |
| 2020-10-15 | 1,588.78 |
| 2020-10-14 | 1,629.13 |
| 2020-10-12 | 1,669.47 |
| 2020-10-09 | 1,813.57 |
| 2020-10-08 | 1,796.27 |
| 2020-10-07 | 1,825.09 |
| 2020-10-06 | 1,796.27 |
| 2020-10-05 | 1,830.86 |
| 2020-09-30 | 1,900.02 |
| 2020-09-29 | 1,917.31 |
| 2020-09-28 | 1,888.49 |
| 2020-09-25 | 1,796.27 |
| 2020-09-24 | 1,802.04 |
| 2020-09-23 | 1,825.09 |
| 2020-09-22 | 1,802.04 |
| 2020-09-21 | 1,951.90 |
| 2020-09-18 | 1,859.68 |
| 2020-09-17 | 1,802.04 |
| 2020-09-16 | 1,859.68 |
| 2020-09-15 | 1,859.68 |
| 2020-09-14 | 1,917.31 |
| 2020-09-11 | 1,917.31 |
| 2020-09-10 | 1,974.95 |
| 2020-09-09 | 1,974.95 |
| 2020-09-08 | 2,055.64 |
| 2020-09-07 | 2,057.08 |
| 2020-09-04 | 2,013.94 |
| 2020-09-03 | 1,999.56 |
| 2020-09-02 | 2,008.19 |
| 2020-09-01 | 2,013.94 |
| 2020-08-31 | 2,013.94 |
| 2020-08-28 | 2,013.94 |
| 2020-08-27 | 2,028.32 |
| 2020-08-26 | 2,042.70 |
| 2020-08-25 | 2,057.08 |
| 2020-08-24 | 2,059.96 |
| 2020-08-21 | 2,071.46 |
| 2020-08-20 | 1,999.56 |
| 2020-08-19 | 1,999.56 |
| 2020-08-18 | 2,057.08 |
| 2020-08-17 | 2,028.32 |
| 2020-08-14 | 2,013.94 |
| 2020-08-13 | 1,956.42 |
| 2020-08-12 | 1,950.67 |
| 2020-08-11 | 1,917.59 |
| 2020-08-10 | 1,913.28 |
| 2020-08-07 | 1,942.04 |
| 2020-08-06 | 1,870.14 |
| 2020-08-05 | 1,861.51 |
| 2020-08-04 | 1,789.61 |
| 2020-08-03 | 1,757.97 |
| 2020-07-31 | 1,742.15 |
| 2020-07-30 | 1,755.09 |
| 2020-07-29 | 1,740.71 |
| 2020-07-28 | 1,747.90 |
| 2020-07-27 | 1,759.41 |
| 2020-07-24 | 1,901.77 |
| 2020-07-23 | 1,855.76 |
| 2020-07-22 | 1,821.24 |
| 2020-07-21 | 1,711.95 |
| 2020-07-20 | 1,625.67 |
| 2020-07-17 | 1,453.10 |
| 2020-07-16 | 1,338.06 |
| 2020-07-15 | 1,266.15 |
| 2020-07-14 | 1,280.53 |
| 2020-07-13 | 1,294.91 |
| 2020-07-10 | 1,266.15 |
| 2020-07-09 | 1,251.77 |
| 2020-07-08 | 1,237.39 |
| 2020-07-07 | 1,237.39 |
| 2020-07-06 | 1,251.77 |
| 2020-07-03 | 1,251.77 |
| 2020-07-02 | 1,251.77 |
| 2020-06-30 | 1,251.77 |
| 2020-06-29 | 1,251.77 |
| 2020-06-26 | 1,251.77 |
| 2020-06-24 | 1,251.77 |
| 2020-06-23 | 1,214.38 |
| 2020-06-22 | 1,179.87 |
| 2020-06-19 | 1,179.87 |
| 2020-06-18 | 1,179.87 |
| 2020-06-17 | 1,179.87 |
| 2020-06-16 | 1,165.49 |
| 2020-06-15 | 1,165.49 |
| 2020-06-12 | 1,145.36 |
| 2020-06-11 | 1,218.70 |
| 2020-06-10 | 1,194.25 |
| 2020-06-09 | 1,136.73 |
| 2020-06-08 | 1,133.85 |
| 2020-06-05 | 1,133.85 |
| 2020-06-04 | 1,125.22 |
| 2020-06-03 | 1,093.59 |
| 2020-06-02 | 1,093.59 |
| 2020-06-01 | 1,093.59 |
| 2020-05-29 | 1,079.21 |
| 2020-05-28 | 1,073.45 |
| 2020-05-27 | 1,053.32 |
| 2020-05-26 | 1,057.64 |
| 2020-05-25 | 1,053.32 |
| 2020-05-22 | 1,051.88 |
| 2020-05-21 | 1,027.44 |
| 2020-05-20 | 1,027.44 |
| 2020-05-19 | 1,013.06 |
| 2020-05-18 | 1,013.06 |
| 2020-05-15 | 1,013.06 |
| 2020-05-14 | 1,021.68 |
| 2020-05-13 | 1,004.43 |
| 2020-05-12 | 1,004.43 |
| 2020-05-11 | 1,004.43 |
| 2020-05-08 | 1,021.68 |
| 2020-05-07 | 1,021.68 |
| 2020-05-06 | 1,021.68 |
| 2020-05-05 | 1,021.68 |
| 2020-05-04 | 1,015.93 |
| 2020-04-29 | 1,014.49 |
| 2020-04-28 | 1,041.61 |
| 2020-04-27 | 1,041.61 |
| 2020-04-24 | 1,041.61 |
| 2020-04-23 | 1,041.61 |
| 2020-04-22 | 979.24 |
| 2020-04-21 | 1,139.23 |
| 2020-04-20 | 930.43 |
| 2020-04-17 | 930.43 |
| 2020-04-16 | 930.43 |
| 2020-04-15 | 930.43 |
| 2020-04-14 | 930.43 |
| 2020-04-09 | 930.43 |
| 2020-04-08 | 930.43 |
| 2020-04-07 | 930.43 |
| 2020-04-06 | 930.43 |
| 2020-04-03 | 930.43 |
| 2020-04-02 | 930.43 |
| 2020-04-01 | 930.43 |
| 2020-03-31 | 854.51 |
| 2020-03-30 | 854.51 |
| 2020-03-27 | 854.51 |
| 2020-03-26 | 862.64 |
| 2020-03-25 | 862.64 |
| 2020-03-24 | 862.64 |
| 2020-03-23 | 862.64 |
| 2020-03-20 | 862.64 |
| 2020-03-19 | 850.44 |
| 2020-03-18 | 876.20 |
| 2020-03-17 | 876.20 |
| 2020-03-16 | 876.20 |
| 2020-03-13 | 876.20 |
| 2020-03-12 | 908.74 |
| 2020-03-11 | 935.86 |
| 2020-03-10 | 935.86 |
| 2020-03-09 | 935.86 |
| 2020-03-06 | 935.86 |
| 2020-03-05 | 935.86 |
| 2020-03-04 | 935.86 |
| 2020-03-03 | 953.48 |
| 2020-03-02 | 925.01 |
| 2020-02-28 | 943.99 |
| 2020-02-27 | 957.55 |
| 2020-02-26 | 957.55 |
| 2020-02-25 | 983.31 |
| 2020-02-24 | 983.31 |
| 2020-02-21 | 983.31 |
| 2020-02-20 | 983.31 |
| 2020-02-19 | 984.67 |
| 2020-02-18 | 984.67 |
| 2020-02-17 | 984.67 |
| 2020-02-14 | 984.67 |
| 2020-02-13 | 990.09 |
| 2020-02-12 | 990.09 |
| 2020-02-11 | 990.09 |
| 2020-02-10 | 990.09 |
| 2020-02-07 | 998.22 |
| 2020-02-06 | 998.22 |
| 2020-02-05 | 971.11 |
| 2020-02-04 | 979.24 |
| 2020-02-03 | 979.24 |
| 2020-01-31 | 979.24 |
| 2020-01-30 | 979.24 |
| 2020-01-29 | 979.24 |
| 2020-01-24 | 979.24 |
| 2020-01-23 | 979.24 |
| 2020-01-22 | 984.67 |
| 2020-01-21 | 987.38 |
| 2020-01-20 | 957.55 |
| 2020-01-17 | 957.55 |
| 2020-01-16 | 962.97 |
| 2020-01-15 | 981.95 |
| 2020-01-14 | 971.11 |
| 2020-01-13 | 957.55 |
| 2020-01-10 | 957.55 |
| 2020-01-09 | 957.55 |
| 2020-01-08 | 957.55 |
| 2020-01-07 | 957.55 |
| 2020-01-06 | 957.55 |
| 2020-01-03 | 943.99 |
| 2020-01-02 | 943.99 |
| 2019-12-31 | 949.41 |
| 2019-12-30 | 949.41 |
| 2019-12-27 | 949.41 |
| 2019-12-24 | 949.41 |
| 2019-12-23 | 949.41 |
| 2019-12-20 | 935.86 |
| 2019-12-19 | 930.43 |
| 2019-12-18 | 934.50 |
| 2019-12-17 | 971.11 |
| 2019-12-16 | 971.11 |
| 2019-12-13 | 971.11 |
| 2019-12-12 | 971.11 |
| 2019-12-11 | 971.11 |
| 2019-12-10 | 971.11 |
| 2019-12-09 | 971.11 |
| 2019-12-06 | 938.57 |
| 2019-12-05 | 938.57 |
| 2019-12-04 | 965.68 |
| 2019-12-03 | 965.68 |
| 2019-12-02 | 965.68 |
| 2019-11-29 | 971.11 |
| 2019-11-28 | 992.80 |
| 2019-11-27 | 1,003.65 |
| 2019-11-26 | 1,003.65 |
| 2019-11-25 | 1,003.65 |
| 2019-11-22 | 1,003.65 |
| 2019-11-21 | 1,003.65 |
| 2019-11-20 | 1,003.65 |
| 2019-11-19 | 1,003.65 |
| 2019-11-18 | 1,003.65 |
| 2019-11-15 | 1,003.65 |
| 2019-11-14 | 973.82 |
| 2019-11-13 | 973.82 |
| 2019-11-12 | 973.82 |
| 2019-11-11 | 973.82 |
| 2019-11-08 | 973.82 |
| 2019-11-07 | 973.82 |
| 2019-11-06 | 973.82 |
| 2019-11-05 | 973.82 |
| 2019-11-04 | 973.82 |
| 2019-11-01 | 973.82 |
| 2019-10-31 | 987.38 |
| 2019-10-30 | 987.38 |
| 2019-10-29 | 1,038.90 |
| 2019-10-28 | 1,038.90 |
| 2019-10-25 | 1,038.90 |
| 2019-10-24 | 1,011.78 |
| 2019-10-23 | 1,006.36 |
| 2019-10-22 | 1,006.36 |
| 2019-10-21 | 1,006.36 |
| 2019-10-18 | 1,006.36 |
| 2019-10-17 | 957.55 |
| 2019-10-16 | 984.67 |
| 2019-10-15 | 984.67 |
| 2019-10-14 | 984.67 |
| 2019-10-11 | 984.67 |
| 2019-10-10 | 984.67 |
| 2019-10-09 | 984.67 |
| 2019-10-08 | 984.67 |
| 2019-10-04 | 984.67 |
| 2019-10-03 | 984.67 |
| 2019-10-02 | 988.73 |
| 2019-09-30 | 984.67 |
| 2019-09-27 | 984.67 |
| 2019-09-26 | 984.67 |
| 2019-09-25 | 992.80 |
| 2019-09-24 | 994.16 |
| 2019-09-23 | 994.16 |
| 2019-09-20 | 980.60 |
| 2019-09-19 | 980.60 |
| 2019-09-18 | 980.60 |
| 2019-09-17 | 981.95 |
| 2019-09-16 | 981.95 |
| 2019-09-13 | 983.31 |
| 2019-09-12 | 968.40 |
| 2019-09-11 | 968.40 |
| 2019-09-10 | 968.40 |
| 2019-09-09 | 968.40 |
| 2019-09-06 | 968.40 |
| 2019-09-05 | 968.40 |
| 2019-09-04 | 968.40 |
| 2019-09-03 | 979.24 |
| 2019-09-02 | 975.17 |
| 2019-08-30 | 980.58 |
| 2019-08-29 | 953.56 |
| 2019-08-28 | 953.56 |
| 2019-08-27 | 953.56 |
| 2019-08-26 | 958.97 |
| 2019-08-23 | 958.97 |
| 2019-08-22 | 956.26 |
| 2019-08-21 | 948.16 |
| 2019-08-20 | 950.86 |
| 2019-08-19 | 988.68 |
| 2019-08-16 | 988.68 |
| 2019-08-15 | 988.68 |
| 2019-08-14 | 988.68 |
| 2019-08-13 | 988.68 |
| 2019-08-12 | 1,007.59 |
| 2019-08-09 | 1,007.59 |
| 2019-08-08 | 1,025.15 |
| 2019-08-07 | 1,025.15 |
| 2019-08-06 | 1,025.15 |
| 2019-08-05 | 1,029.20 |
| 2019-08-02 | 1,053.52 |
| 2019-08-01 | 1,053.52 |
| 2019-07-31 | 1,053.52 |
| 2019-07-30 | 1,053.52 |
| 2019-07-29 | 1,053.52 |
| 2019-07-26 | 1,065.67 |
| 2019-07-25 | 1,065.67 |
| 2019-07-24 | 1,065.67 |
| 2019-07-23 | 1,065.67 |
| 2019-07-22 | 1,065.67 |
| 2019-07-19 | 1,065.67 |
| 2019-07-18 | 1,065.67 |
| 2019-07-17 | 1,065.67 |
| 2019-07-16 | 1,065.67 |
| 2019-07-15 | 1,065.67 |
| 2019-07-12 | 1,065.67 |
| 2019-07-11 | 1,065.67 |
| 2019-07-10 | 1,065.67 |
| 2019-07-09 | 1,065.67 |
| 2019-07-08 | 1,065.67 |
| 2019-07-05 | 1,065.67 |
| 2019-07-04 | 1,065.67 |
| 2019-07-03 | 1,065.67 |
| 2019-07-02 | 1,065.67 |
| 2019-06-28 | 1,065.67 |
| 2019-06-27 | 1,065.67 |
| 2019-06-26 | 1,065.67 |
| 2019-06-25 | 1,065.67 |
| 2019-06-24 | 1,065.67 |
| 2019-06-21 | 1,034.61 |
| 2019-06-20 | 1,034.61 |
| 2019-06-19 | 1,034.61 |
| 2019-06-18 | 1,031.90 |
| 2019-06-17 | 1,031.90 |
| 2019-06-14 | 1,031.90 |
| 2019-06-13 | 1,021.10 |
| 2019-06-12 | 1,018.40 |
| 2019-06-11 | 1,056.22 |
| 2019-06-10 | 1,056.22 |
| 2019-06-06 | 1,056.22 |
| 2019-06-05 | 1,056.22 |
| 2019-06-04 | 1,056.22 |
| 2019-06-03 | 1,056.22 |
| 2019-05-31 | 1,035.96 |
| 2019-05-30 | 1,037.31 |
| 2019-05-29 | 1,045.41 |
| 2019-05-28 | 1,045.41 |
| 2019-05-27 | 1,061.62 |
| 2019-05-24 | 1,061.62 |
| 2019-05-23 | 1,061.62 |
| 2019-05-22 | 1,072.43 |
| 2019-05-21 | 1,072.43 |
| 2019-05-20 | 1,075.13 |
| 2019-05-17 | 1,069.72 |
| 2019-05-16 | 1,088.64 |
| 2019-05-15 | 1,088.64 |
| 2019-05-14 | 1,088.64 |
| 2019-05-10 | 1,088.64 |
| 2019-05-09 | 1,088.64 |
| 2019-05-08 | 1,104.84 |
| 2019-05-07 | 1,104.84 |
| 2019-05-06 | 1,104.84 |
| 2019-05-03 | 1,104.84 |
| 2019-05-02 | 1,098.09 |
| 2019-04-30 | 1,094.04 |
| 2019-04-29 | 1,102.14 |
| 2019-04-26 | 1,102.14 |
| 2019-04-25 | 1,102.14 |
| 2019-04-24 | 1,112.95 |
| 2019-04-23 | 1,131.86 |
| 2019-04-18 | 1,131.86 |
| 2019-04-17 | 1,131.86 |
| 2019-04-16 | 1,131.86 |
| 2019-04-15 | 1,131.86 |
| 2019-04-12 | 1,142.66 |
| 2019-04-11 | 1,142.66 |
| 2019-04-10 | 1,156.17 |
| 2019-04-09 | 1,156.17 |
| 2019-04-08 | 1,156.17 |
| 2019-04-04 | 1,152.12 |
| 2019-04-03 | 1,122.55 |
| 2019-04-02 | 1,122.55 |
| 2019-04-01 | 1,122.55 |
| 2019-03-29 | 1,125.12 |
| 2019-03-28 | 1,121.27 |
| 2019-03-27 | 1,121.27 |
| 2019-03-26 | 1,122.55 |
| 2019-03-25 | 1,122.55 |
| 2019-03-22 | 1,122.55 |
| 2019-03-21 | 1,121.27 |
| 2019-03-20 | 1,121.27 |
| 2019-03-19 | 1,121.27 |
| 2019-03-18 | 1,121.27 |
| 2019-03-15 | 1,121.27 |
| 2019-03-14 | 1,134.12 |
| 2019-03-13 | 1,121.27 |
| 2019-03-12 | 1,121.27 |
| 2019-03-11 | 1,121.27 |
| 2019-03-08 | 1,121.27 |
| 2019-03-07 | 1,126.41 |
| 2019-03-06 | 1,131.55 |
| 2019-03-05 | 1,137.98 |
| 2019-03-04 | 1,113.55 |
| 2019-03-01 | 1,118.69 |
| 2019-02-28 | 1,116.12 |
| 2019-02-27 | 1,113.55 |
| 2019-02-26 | 1,113.55 |
| 2019-02-25 | 1,113.55 |
| 2019-02-22 | 1,113.55 |
| 2019-02-21 | 1,108.41 |
| 2019-02-20 | 1,108.41 |
| 2019-02-19 | 1,105.84 |
| 2019-02-18 | 1,108.41 |
| 2019-02-15 | 1,095.56 |
| 2019-02-14 | 1,095.56 |
| 2019-02-13 | 1,095.56 |
| 2019-02-12 | 1,107.12 |
| 2019-02-11 | 1,107.12 |
| 2019-02-08 | 1,108.41 |
| 2019-02-04 | 1,108.41 |
| 2019-02-01 | 1,108.41 |
| 2019-01-31 | 1,082.70 |
| 2019-01-30 | 1,082.70 |
| 2019-01-29 | 1,077.56 |
| 2019-01-28 | 1,090.41 |
| 2019-01-25 | 1,101.98 |
| 2019-01-24 | 1,095.56 |
| 2019-01-23 | 1,144.41 |
| 2019-01-22 | 1,144.41 |
| 2019-01-21 | 1,144.41 |
| 2019-01-18 | 1,082.70 |
| 2019-01-17 | 1,082.70 |
| 2019-01-16 | 1,082.70 |
| 2019-01-15 | 1,082.70 |
| 2019-01-14 | 1,056.99 |
| 2019-01-11 | 1,056.99 |
| 2019-01-10 | 1,056.99 |
| 2019-01-09 | 1,056.99 |
| 2019-01-08 | 1,056.99 |
| 2019-01-07 | 1,069.84 |
| 2019-01-04 | 1,042.85 |
| 2019-01-03 | 1,042.85 |
| 2019-01-02 | 1,042.85 |
| 2018-12-31 | 1,042.85 |
| 2018-12-28 | 1,042.85 |
| 2018-12-27 | 1,047.99 |
| 2018-12-24 | 1,047.99 |
| 2018-12-21 | 1,046.70 |
| 2018-12-20 | 1,046.70 |
| 2018-12-19 | 1,049.28 |
| 2018-12-18 | 1,044.13 |
| 2018-12-17 | 1,044.13 |
| 2018-12-14 | 1,044.13 |
| 2018-12-13 | 1,046.70 |
| 2018-12-12 | 1,029.99 |
| 2018-12-11 | 1,029.99 |
| 2018-12-10 | 1,018.42 |
| 2018-12-07 | 1,018.42 |
| 2018-12-06 | 1,023.56 |
| 2018-12-05 | 1,023.56 |
| 2018-12-04 | 1,023.56 |
| 2018-12-03 | 1,023.56 |
| 2018-11-30 | 1,018.42 |
| 2018-11-29 | 1,018.42 |
| 2018-11-28 | 1,018.42 |
| 2018-11-27 | 1,018.42 |
| 2018-11-26 | 1,018.42 |
| 2018-11-23 | 1,031.28 |
| 2018-11-22 | 1,018.42 |
| 2018-11-21 | 1,018.42 |
| 2018-11-20 | 1,018.42 |
| 2018-11-19 | 1,031.28 |
| 2018-11-16 | 1,031.28 |
| 2018-11-15 | 1,031.28 |
| 2018-11-14 | 1,031.28 |
| 2018-11-13 | 982.43 |
| 2018-11-12 | 979.86 |
| 2018-11-09 | 992.71 |
| 2018-11-08 | 976.00 |
| 2018-11-07 | 976.00 |
| 2018-11-06 | 954.15 |
| 2018-11-05 | 954.15 |
| 2018-11-02 | 954.15 |
| 2018-11-01 | 954.15 |
| 2018-10-31 | 954.15 |
| 2018-10-30 | 954.15 |
| 2018-10-29 | 964.43 |
| 2018-10-26 | 964.43 |
| 2018-10-25 | 961.86 |
| 2018-10-24 | 990.14 |
| 2018-10-23 | 1,024.85 |
| 2018-10-22 | 1,024.85 |
| 2018-10-19 | 1,056.99 |
| 2018-10-18 | 1,056.99 |
| 2018-10-16 | 1,056.99 |
| 2018-10-15 | 1,056.99 |
| 2018-10-12 | 1,056.99 |
| 2018-10-11 | 1,031.28 |
| 2018-10-10 | 1,056.99 |
| 2018-10-09 | 1,056.99 |
| 2018-10-08 | 1,056.99 |
| 2018-10-05 | 1,054.42 |
| 2018-10-04 | 1,055.70 |
| 2018-10-03 | 1,056.99 |
| 2018-10-02 | 1,082.70 |
| 2018-09-28 | 1,082.70 |
| 2018-09-27 | 1,082.70 |
| 2018-09-26 | 1,082.70 |
| 2018-09-24 | 1,082.70 |
| 2018-09-21 | 1,082.70 |
| 2018-09-20 | 1,082.70 |
| 2018-09-19 | 1,082.70 |
| 2018-09-18 | 1,082.70 |
| 2018-09-17 | 1,082.70 |
| 2018-09-14 | 1,082.70 |
| 2018-09-13 | 1,104.55 |
| 2018-09-12 | 1,104.55 |
| 2018-09-11 | 1,104.55 |
| 2018-09-10 | 1,104.55 |
| 2018-09-07 | 1,104.55 |
| 2018-09-06 | 1,104.55 |
| 2018-09-05 | 1,108.41 |
| 2018-09-04 | 1,130.26 |
| 2018-09-03 | 1,130.26 |
| 2018-08-31 | 1,130.26 |
| 2018-08-30 | 1,130.26 |
| 2018-08-29 | 1,155.90 |
| 2018-08-28 | 1,155.90 |
| 2018-08-27 | 1,155.90 |
| 2018-08-24 | 1,155.90 |
| 2018-08-23 | 1,155.90 |
| 2018-08-22 | 1,155.90 |
| 2018-08-21 | 1,155.90 |
| 2018-08-20 | 1,155.90 |
| 2018-08-17 | 1,155.90 |
| 2018-08-16 | 1,155.90 |
| 2018-08-15 | 1,155.90 |
| 2018-08-14 | 1,155.90 |
| 2018-08-13 | 1,155.90 |
| 2018-08-10 | 1,155.90 |
| 2018-08-09 | 1,155.90 |
| 2018-08-08 | 1,168.71 |
| 2018-08-07 | 1,130.26 |
| 2018-08-06 | 1,130.26 |
| 2018-08-03 | 1,130.26 |
| 2018-08-02 | 1,130.26 |
| 2018-08-01 | 1,155.90 |
| 2018-07-31 | 1,155.90 |
| 2018-07-30 | 1,143.08 |
| 2018-07-27 | 1,143.08 |
| 2018-07-26 | 1,143.08 |
| 2018-07-25 | 1,143.08 |
| 2018-07-24 | 1,143.08 |
| 2018-07-23 | 1,143.08 |
| 2018-07-20 | 1,143.08 |
| 2018-07-19 | 1,143.08 |
| 2018-07-18 | 1,130.26 |
| 2018-07-17 | 1,117.45 |
| 2018-07-16 | 1,117.45 |
| 2018-07-13 | 1,120.01 |
| 2018-07-12 | 1,120.01 |
| 2018-07-11 | 1,120.01 |
| 2018-07-10 | 1,130.26 |
| 2018-07-09 | 1,130.26 |
| 2018-07-06 | 1,130.26 |
| 2018-07-05 | 1,140.52 |
| 2018-07-04 | 1,143.08 |
| 2018-07-03 | 1,143.08 |
| 2018-06-29 | 1,155.90 |
| 2018-06-28 | 1,173.84 |
| 2018-06-27 | 1,176.40 |
| 2018-06-26 | 1,176.40 |
| 2018-06-25 | 1,181.53 |
| 2018-06-22 | 1,181.53 |
| 2018-06-21 | 1,181.53 |
| 2018-06-20 | 1,181.53 |
| 2018-06-19 | 1,176.40 |
| 2018-06-15 | 1,181.53 |
| 2018-06-14 | 1,181.53 |
| 2018-06-13 | 1,181.53 |
| 2018-06-12 | 1,181.53 |
| 2018-06-11 | 1,178.96 |
| 2018-06-08 | 1,176.40 |
| 2018-06-07 | 1,181.53 |
| 2018-06-06 | 1,181.53 |
| 2018-06-05 | 1,181.53 |
| 2018-06-04 | 1,181.53 |
| 2018-06-01 | 1,181.53 |
| 2018-05-31 | 1,181.53 |
| 2018-05-30 | 1,178.96 |
| 2018-05-29 | 1,176.40 |
| 2018-05-28 | 1,161.02 |
| 2018-05-25 | 1,153.33 |
| 2018-05-24 | 1,140.52 |
| 2018-05-23 | 1,140.52 |
| 2018-05-21 | 1,148.21 |
| 2018-05-18 | 1,150.77 |
| 2018-05-17 | 1,150.77 |
| 2018-05-16 | 1,153.33 |
| 2018-05-15 | 1,158.46 |
| 2018-05-14 | 1,161.02 |
| 2018-05-11 | 1,176.40 |
| 2018-05-10 | 1,181.53 |
| 2018-05-09 | 1,181.53 |
| 2018-05-08 | 1,181.53 |
| 2018-05-07 | 1,181.53 |
| 2018-05-04 | 1,181.53 |
| 2018-05-03 | 1,181.53 |
| 2018-05-02 | 1,168.71 |
| 2018-04-30 | 1,167.43 |
| 2018-04-27 | 1,167.43 |
| 2018-04-26 | 1,166.15 |
| 2018-04-25 | 1,166.15 |
| 2018-04-24 | 1,104.63 |
| 2018-04-23 | 1,099.51 |
| 2018-04-20 | 1,105.92 |
| 2018-04-19 | 1,105.92 |
| 2018-04-18 | 1,104.63 |
| 2018-04-17 | 1,117.45 |
| 2018-04-16 | 1,143.08 |
| 2018-04-13 | 1,154.61 |
| 2018-04-12 | 1,154.61 |
| 2018-04-11 | 1,146.92 |
| 2018-04-10 | 1,146.92 |
| 2018-04-09 | 1,146.92 |
| 2018-04-06 | 1,134.70 |
| 2018-04-04 | 1,122.48 |
| 2018-04-03 | 1,134.70 |
| 2018-03-29 | 1,132.25 |
| 2018-03-28 | 1,121.25 |
| 2018-03-27 | 1,121.25 |
| 2018-03-26 | 1,096.80 |
| 2018-03-23 | 1,080.91 |
| 2018-03-22 | 1,098.03 |
| 2018-03-21 | 1,122.48 |
| 2018-03-20 | 1,122.48 |
| 2018-03-19 | 1,122.48 |
| 2018-03-16 | 1,122.48 |
| 2018-03-15 | 1,122.48 |
| 2018-03-14 | 1,122.48 |
| 2018-03-13 | 1,122.48 |
| 2018-03-12 | 1,098.03 |
| 2018-03-09 | 1,098.03 |
| 2018-03-08 | 1,098.03 |
| 2018-03-07 | 1,098.03 |
| 2018-03-06 | 1,098.03 |
| 2018-03-05 | 1,098.03 |
| 2018-03-02 | 1,098.03 |
| 2018-03-01 | 1,098.03 |
| 2018-02-28 | 1,102.92 |
| 2018-02-27 | 1,098.03 |
| 2018-02-26 | 1,105.36 |
| 2018-02-23 | 1,085.80 |
| 2018-02-22 | 1,082.13 |
| 2018-02-21 | 1,073.58 |
| 2018-02-20 | 1,069.91 |
| 2018-02-15 | 1,057.68 |
| 2018-02-14 | 1,071.13 |
| 2018-02-13 | 1,063.80 |
| 2018-02-12 | 1,039.35 |
| 2018-02-09 | 1,036.90 |
| 2018-02-08 | 1,036.90 |
| 2018-02-07 | 1,032.01 |
| 2018-02-06 | 1,024.68 |
| 2018-02-05 | 1,066.24 |
| 2018-02-02 | 1,073.58 |
| 2018-02-01 | 1,066.24 |
| 2018-01-31 | 1,073.58 |
| 2018-01-30 | 1,033.23 |
| 2018-01-29 | 1,029.57 |
| 2018-01-26 | 1,036.90 |
| 2018-01-25 | 1,036.90 |
| 2018-01-24 | 1,049.13 |
| 2018-01-23 | 1,072.35 |
| 2018-01-22 | 1,024.68 |
| 2018-01-19 | 1,019.79 |
| 2018-01-18 | 1,019.79 |
| 2018-01-17 | 1,007.56 |
| 2018-01-16 | 1,007.56 |
| 2018-01-15 | 1,007.56 |
| 2018-01-12 | 1,006.34 |
| 2018-01-11 | 1,014.90 |
| 2018-01-10 | 1,017.34 |
| 2018-01-09 | 1,002.67 |
| 2018-01-08 | 1,002.67 |
| 2018-01-05 | 1,010.01 |
| 2018-01-04 | 1,012.45 |
| 2018-01-03 | 1,024.68 |
| 2018-01-02 | 1,024.68 |
| 2017-12-29 | 1,012.45 |
| 2017-12-28 | 1,000.23 |
| 2017-12-27 | 1,000.23 |
| 2017-12-22 | 1,024.68 |
| 2017-12-21 | 1,018.56 |
| 2017-12-20 | 1,018.56 |
| 2017-12-19 | 1,018.56 |
| 2017-12-18 | 1,018.56 |
| 2017-12-15 | 1,008.78 |
| 2017-12-14 | 1,008.78 |
| 2017-12-13 | 997.78 |
| 2017-12-12 | 997.78 |
| 2017-12-11 | 997.78 |
| 2017-12-08 | 1,000.23 |
| 2017-12-07 | 1,000.23 |
| 2017-12-06 | 1,000.23 |
| 2017-12-05 | 1,012.45 |
| 2017-12-04 | 1,012.45 |
| 2017-12-01 | 1,012.45 |
| 2017-11-30 | 1,012.45 |
| 2017-11-29 | 1,012.45 |
| 2017-11-28 | 1,006.34 |
| 2017-11-27 | 1,006.34 |
| 2017-11-24 | 1,006.34 |
| 2017-11-23 | 1,012.45 |
| 2017-11-22 | 1,012.45 |
| 2017-11-21 | 1,012.45 |
| 2017-11-20 | 1,005.12 |
| 2017-11-17 | 1,024.68 |
| 2017-11-16 | 1,029.57 |
| 2017-11-15 | 1,049.13 |
| 2017-11-14 | 1,049.13 |
| 2017-11-13 | 1,049.13 |
| 2017-11-10 | 1,047.90 |
| 2017-11-09 | 1,049.13 |
| 2017-11-08 | 1,049.13 |
| 2017-11-07 | 1,049.13 |
| 2017-11-06 | 1,044.24 |
| 2017-11-03 | 1,046.68 |
| 2017-11-02 | 1,046.68 |
| 2017-11-01 | 1,046.68 |
| 2017-10-31 | 1,068.69 |
| 2017-10-30 | 1,071.13 |
| 2017-10-27 | 1,071.13 |
| 2017-10-26 | 1,071.13 |
| 2017-10-25 | 1,071.13 |
| 2017-10-24 | 1,071.13 |
| 2017-10-23 | 1,071.13 |
| 2017-10-20 | 1,071.13 |
| 2017-10-19 | 1,068.69 |
| 2017-10-18 | 1,068.69 |
| 2017-10-17 | 1,068.69 |
| 2017-10-16 | 1,068.69 |
| 2017-10-13 | 1,068.69 |
| 2017-10-12 | 1,080.91 |
| 2017-10-11 | 1,080.91 |
| 2017-10-10 | 1,080.91 |
| 2017-10-09 | 1,080.91 |
| 2017-10-06 | 1,080.91 |
| 2017-10-04 | 1,085.80 |
| 2017-10-03 | 1,085.80 |
| 2017-09-29 | 1,080.91 |
| 2017-09-28 | 1,083.36 |
| 2017-09-27 | 1,083.36 |
| 2017-09-26 | 1,083.36 |
| 2017-09-25 | 1,085.80 |
| 2017-09-22 | 1,085.80 |
| 2017-09-21 | 1,085.80 |
| 2017-09-20 | 1,068.69 |
| 2017-09-19 | 1,067.46 |
| 2017-09-18 | 1,063.80 |
| 2017-09-15 | 1,063.80 |
| 2017-09-14 | 1,065.02 |
| 2017-09-13 | 1,066.24 |
| 2017-09-12 | 1,071.13 |
| 2017-09-11 | 1,063.80 |
| 2017-09-08 | 1,063.80 |
| 2017-09-07 | 1,061.35 |
| 2017-09-06 | 1,057.68 |
| 2017-09-05 | 1,068.69 |
| 2017-09-04 | 1,100.47 |
| 2017-09-01 | 1,100.47 |
| 2017-08-31 | 1,100.47 |
| 2017-08-30 | 1,100.47 |
| 2017-08-29 | 1,100.47 |
| 2017-08-28 | 1,100.47 |
| 2017-08-25 | 1,082.19 |
| 2017-08-24 | 1,082.19 |
| 2017-08-22 | 1,082.19 |
| 2017-08-21 | 1,082.19 |
| 2017-08-18 | 1,082.19 |
| 2017-08-17 | 1,082.19 |
| 2017-08-16 | 1,082.19 |
| 2017-08-15 | 1,080.97 |
| 2017-08-14 | 1,070.00 |
| 2017-08-11 | 1,051.72 |
| 2017-08-10 | 1,051.72 |
| 2017-08-09 | 1,076.10 |
| 2017-08-08 | 1,051.72 |
| 2017-08-07 | 1,051.72 |
| 2017-08-04 | 1,051.72 |
| 2017-08-03 | 1,051.72 |
| 2017-08-02 | 1,051.72 |
| 2017-08-01 | 1,060.25 |
| 2017-07-31 | 1,060.25 |
| 2017-07-28 | 1,060.25 |
| 2017-07-27 | 1,060.25 |
| 2017-07-26 | 1,070.00 |
| 2017-07-25 | 1,094.38 |
| 2017-07-24 | 1,094.38 |
| 2017-07-21 | 1,094.38 |
| 2017-07-20 | 1,094.38 |
| 2017-07-19 | 1,070.00 |
| 2017-07-18 | 1,070.00 |
| 2017-07-17 | 1,094.38 |
| 2017-07-14 | 1,094.38 |
| 2017-07-13 | 1,094.38 |
| 2017-07-12 | 1,082.19 |
| 2017-07-11 | 1,070.00 |
| 2017-07-10 | 1,070.00 |
| 2017-07-07 | 1,065.13 |
| 2017-07-06 | 1,065.13 |
| 2017-07-05 | 1,065.13 |
| 2017-07-04 | 1,082.19 |
| 2017-07-03 | 1,115.10 |
| 2017-06-30 | 1,094.38 |
| 2017-06-29 | 1,094.38 |
| 2017-06-28 | 1,065.13 |
| 2017-06-27 | 1,065.13 |
| 2017-06-26 | 1,070.00 |
| 2017-06-23 | 1,065.13 |
| 2017-06-22 | 1,065.13 |
| 2017-06-21 | 1,065.13 |
| 2017-06-20 | 1,065.13 |
| 2017-06-19 | 1,065.13 |
| 2017-06-16 | 1,040.75 |
| 2017-06-15 | 1,040.75 |
| 2017-06-14 | 1,046.85 |
| 2017-06-13 | 1,046.85 |
| 2017-06-12 | 1,046.85 |
| 2017-06-09 | 1,070.00 |
| 2017-06-08 | 1,070.00 |
| 2017-06-07 | 1,065.13 |
| 2017-06-06 | 1,072.44 |
| 2017-06-05 | 1,072.44 |
| 2017-06-02 | 1,072.44 |
| 2017-06-01 | 1,074.88 |
| 2017-05-31 | 1,077.31 |
| 2017-05-29 | 1,052.94 |
| 2017-05-26 | 1,052.94 |
| 2017-05-25 | 1,052.94 |
| 2017-05-24 | 1,068.78 |
| 2017-05-23 | 1,082.19 |
| 2017-05-22 | 1,082.19 |
| 2017-05-19 | 1,087.06 |
| 2017-05-18 | 1,094.38 |
| 2017-05-17 | 1,091.94 |
| 2017-05-16 | 1,091.94 |
| 2017-05-15 | 1,096.81 |
| 2017-05-12 | 1,129.72 |
| 2017-05-11 | 1,129.72 |
| 2017-05-10 | 1,130.94 |
| 2017-05-09 | 1,130.94 |
| 2017-05-08 | 1,143.13 |
| 2017-05-05 | 1,118.75 |
| 2017-05-04 | 1,124.85 |
| 2017-05-02 | 1,128.50 |
| 2017-04-28 | 1,157.75 |
| 2017-04-27 | 1,157.75 |
| 2017-04-26 | 1,160.19 |
| 2017-04-25 | 1,132.16 |
| 2017-04-24 | 1,143.13 |
| 2017-04-21 | 1,130.94 |
| 2017-04-20 | 1,118.75 |
| 2017-04-19 | 1,118.75 |
| 2017-04-18 | 1,135.81 |
| 2017-04-13 | 1,135.81 |
| 2017-04-12 | 1,152.88 |
| 2017-04-11 | 1,155.31 |
| 2017-04-10 | 1,168.72 |
| 2017-04-07 | 1,171.16 |
| 2017-04-06 | 1,159.39 |
| 2017-04-05 | 1,166.45 |
| 2017-04-03 | 1,147.62 |
| 2017-03-31 | 1,124.08 |
| 2017-03-30 | 1,124.08 |
| 2017-03-29 | 1,133.49 |
| 2017-03-28 | 1,088.77 |
| 2017-03-27 | 1,109.95 |
| 2017-03-24 | 1,124.08 |
| 2017-03-23 | 1,117.02 |
| 2017-03-22 | 1,091.12 |
| 2017-03-21 | 1,091.12 |
| 2017-03-20 | 1,100.54 |
| 2017-03-17 | 1,112.31 |
| 2017-03-16 | 1,124.08 |
| 2017-03-15 | 1,111.13 |
| 2017-03-14 | 1,111.13 |
| 2017-03-13 | 1,100.54 |
| 2017-03-10 | 1,088.77 |
| 2017-03-09 | 1,088.77 |
| 2017-03-08 | 1,077.00 |
| 2017-03-07 | 1,067.58 |
| 2017-03-06 | 1,053.46 |
| 2017-03-03 | 1,040.51 |
| 2017-03-02 | 1,042.87 |
| 2017-03-01 | 1,028.74 |
| 2017-02-28 | 1,029.92 |
| 2017-02-27 | 1,029.92 |
| 2017-02-24 | 1,036.98 |
| 2017-02-23 | 1,039.33 |
| 2017-02-22 | 1,041.69 |
| 2017-02-21 | 1,034.63 |
| 2017-02-20 | 1,036.98 |
| 2017-02-17 | 1,029.92 |
| 2017-02-16 | 999.32 |
| 2017-02-15 | 1,011.09 |
| 2017-02-14 | 1,005.20 |
| 2017-02-13 | 959.30 |
| 2017-02-10 | 935.76 |
| 2017-02-09 | 912.22 |
| 2017-02-08 | 888.68 |
| 2017-02-07 | 893.39 |
| 2017-02-06 | 881.62 |
| 2017-02-03 | 888.68 |
| 2017-02-02 | 879.26 |
| 2017-02-01 | 854.55 |
| 2017-01-27 | 853.37 |
| 2017-01-26 | 852.19 |
| 2017-01-25 | 851.01 |
| 2017-01-24 | 848.66 |
| 2017-01-23 | 848.66 |
| 2017-01-20 | 843.95 |
| 2017-01-19 | 843.95 |
| 2017-01-18 | 841.60 |
| 2017-01-17 | 841.60 |
| 2017-01-16 | 841.60 |
| 2017-01-13 | 841.60 |
| 2017-01-12 | 841.60 |
| 2017-01-11 | 841.60 |
| 2017-01-10 | 829.83 |
| 2017-01-09 | 829.83 |
| 2017-01-06 | 829.83 |
| 2017-01-05 | 829.83 |
| 2017-01-04 | 829.83 |
| 2017-01-03 | 829.83 |
| 2016-12-30 | 829.83 |
| 2016-12-29 | 822.77 |
| 2016-12-28 | 822.77 |
| 2016-12-23 | 832.18 |
| 2016-12-22 | 832.18 |
| 2016-12-21 | 832.18 |
| 2016-12-20 | 841.60 |
| 2016-12-19 | 841.60 |
| 2016-12-16 | 825.12 |
| 2016-12-15 | 825.12 |
| 2016-12-14 | 825.12 |
| 2016-12-13 | 822.77 |
| 2016-12-12 | 822.77 |
| 2016-12-09 | 841.60 |
| 2016-12-08 | 825.12 |
| 2016-12-07 | 822.77 |
| 2016-12-06 | 822.77 |
| 2016-12-05 | 834.54 |
| 2016-12-02 | 834.54 |
| 2016-12-01 | 834.54 |
| 2016-11-30 | 832.18 |
| 2016-11-29 | 832.18 |
| 2016-11-28 | 841.60 |
| 2016-11-25 | 836.89 |
| 2016-11-24 | 858.08 |
| 2016-11-23 | 858.08 |
| 2016-11-22 | 858.08 |
| 2016-11-21 | 860.43 |
| 2016-11-18 | 840.42 |
| 2016-11-17 | 838.07 |
| 2016-11-16 | 834.54 |
| 2016-11-15 | 834.54 |
| 2016-11-14 | 834.54 |
| 2016-11-11 | 834.54 |
| 2016-11-10 | 834.54 |
| 2016-11-09 | 829.83 |
| 2016-11-08 | 853.37 |
| 2016-11-07 | 853.37 |
| 2016-11-04 | 853.37 |
| 2016-11-03 | 853.37 |
| 2016-11-02 | 853.37 |
| 2016-11-01 | 867.49 |
| 2016-10-31 | 867.49 |
| 2016-10-28 | 867.49 |
| 2016-10-27 | 865.14 |
| 2016-10-26 | 865.14 |
| 2016-10-25 | 866.32 |
| 2016-10-24 | 866.32 |
| 2016-10-20 | 883.97 |
| 2016-10-19 | 881.62 |
| 2016-10-18 | 883.97 |
| 2016-10-17 | 866.32 |
| 2016-10-14 | 866.32 |
| 2016-10-13 | 865.14 |
| 2016-10-12 | 881.62 |
| 2016-10-11 | 881.62 |
| 2016-10-07 | 869.85 |
| 2016-10-06 | 869.85 |
| 2016-10-05 | 865.14 |
| 2016-10-04 | 883.97 |
| 2016-10-03 | 853.37 |
| 2016-09-30 | 846.31 |
| 2016-09-29 | 841.60 |
| 2016-09-28 | 839.24 |
| 2016-09-27 | 836.89 |
| 2016-09-26 | 829.83 |
| 2016-09-23 | 822.77 |
| 2016-09-22 | 822.77 |
| 2016-09-21 | 809.82 |
| 2016-09-20 | 822.77 |
| 2016-09-19 | 818.06 |
| 2016-09-15 | 822.77 |
| 2016-09-14 | 822.77 |
| 2016-09-13 | 822.77 |
| 2016-09-12 | 818.06 |
| 2016-09-09 | 820.41 |
| 2016-09-08 | 820.41 |
| 2016-09-07 | 819.24 |
| 2016-09-06 | 819.24 |
| 2016-09-05 | 819.24 |
| 2016-09-02 | 819.24 |
| 2016-09-01 | 819.24 |
| 2016-08-31 | 819.24 |
| 2016-08-30 | 819.24 |
| 2016-08-29 | 814.55 |
| 2016-08-26 | 814.55 |
| 2016-08-25 | 814.55 |
| 2016-08-24 | 814.55 |
| 2016-08-23 | 814.55 |
| 2016-08-22 | 814.55 |
| 2016-08-19 | 814.55 |
| 2016-08-18 | 814.55 |
| 2016-08-17 | 814.55 |
| 2016-08-16 | 814.55 |
| 2016-08-15 | 809.86 |
| 2016-08-12 | 814.55 |
| 2016-08-11 | 807.51 |
| 2016-08-10 | 814.55 |
| 2016-08-09 | 814.55 |
| 2016-08-08 | 819.24 |
| 2016-08-05 | 815.72 |
| 2016-08-04 | 815.72 |
| 2016-08-03 | 826.27 |
| 2016-08-01 | 838.00 |
| 2016-07-29 | 838.00 |
| 2016-07-28 | 838.00 |
| 2016-07-27 | 830.96 |
| 2016-07-26 | 830.96 |
| 2016-07-25 | 830.96 |
| 2016-07-22 | 830.96 |
| 2016-07-21 | 830.96 |
| 2016-07-20 | 828.62 |
| 2016-07-19 | 830.96 |
| 2016-07-18 | 830.96 |
| 2016-07-15 | 835.65 |
| 2016-07-14 | 835.65 |
| 2016-07-13 | 838.00 |
| 2016-07-12 | 838.00 |
| 2016-07-11 | 838.00 |
| 2016-07-08 | 838.00 |
| 2016-07-07 | 833.31 |
| 2016-07-06 | 833.31 |
| 2016-07-05 | 833.31 |
| 2016-07-04 | 833.31 |
| 2016-06-30 | 833.31 |
| 2016-06-29 | 795.79 |
| 2016-06-28 | 791.10 |
| 2016-06-27 | 791.10 |
| 2016-06-24 | 791.10 |
| 2016-06-23 | 791.10 |
| 2016-06-22 | 791.10 |
| 2016-06-21 | 791.10 |
| 2016-06-20 | 793.44 |
| 2016-06-17 | 791.10 |
| 2016-06-16 | 814.55 |
| 2016-06-15 | 819.24 |
| 2016-06-14 | 819.24 |
| 2016-06-13 | 819.24 |
| 2016-06-10 | 838.00 |
| 2016-06-08 | 838.00 |
| 2016-06-07 | 838.00 |
| 2016-06-06 | 838.00 |
| 2016-06-03 | 838.00 |
| 2016-06-02 | 838.00 |
| 2016-06-01 | 838.00 |
| 2016-05-31 | 838.00 |
| 2016-05-30 | 814.55 |
| 2016-05-27 | 802.82 |
| 2016-05-26 | 795.79 |
| 2016-05-25 | 795.79 |
| 2016-05-24 | 798.13 |
| 2016-05-23 | 787.58 |
| 2016-05-20 | 794.61 |
| 2016-05-19 | 794.61 |
| 2016-05-18 | 793.44 |
| 2016-05-17 | 802.82 |
| 2016-05-16 | 793.44 |
| 2016-05-13 | 793.44 |
| 2016-05-12 | 793.44 |
| 2016-05-11 | 800.48 |
| 2016-05-10 | 791.10 |
| 2016-05-09 | 791.10 |
| 2016-05-06 | 794.61 |
| 2016-05-05 | 791.10 |
| 2016-05-04 | 791.10 |
| 2016-05-03 | 791.10 |
| 2016-04-29 | 802.82 |
| 2016-04-28 | 802.82 |
| 2016-04-27 | 802.82 |
| 2016-04-26 | 802.82 |
| 2016-04-25 | 789.92 |
| 2016-04-22 | 789.92 |
| 2016-04-21 | 789.92 |
| 2016-04-20 | 789.92 |
| 2016-04-19 | 789.92 |
| 2016-04-18 | 789.92 |
| 2016-04-15 | 789.92 |
| 2016-04-14 | 791.10 |
| 2016-04-13 | 791.10 |
| 2016-04-12 | 782.89 |
| 2016-04-11 | 782.89 |
| 2016-04-08 | 781.72 |
| 2016-04-07 | 765.97 |
| 2016-04-06 | 756.97 |
| 2016-04-05 | 756.97 |
| 2016-04-01 | 756.97 |
| 2016-03-31 | 756.97 |
| 2016-03-30 | 756.97 |
| 2016-03-29 | 732.23 |
| 2016-03-24 | 732.23 |
| 2016-03-23 | 711.99 |
| 2016-03-22 | 685.00 |
| 2016-03-21 | 683.87 |
| 2016-03-18 | 683.87 |
| 2016-03-17 | 682.75 |
| 2016-03-16 | 682.75 |
| 2016-03-15 | 689.50 |
| 2016-03-14 | 689.50 |
| 2016-03-11 | 687.25 |
| 2016-03-10 | 687.25 |
| 2016-03-09 | 662.50 |
| 2016-03-08 | 658.01 |
| 2016-03-07 | 658.01 |
| 2016-03-04 | 660.25 |
| 2016-03-03 | 646.76 |
| 2016-03-02 | 643.39 |
| 2016-03-01 | 635.51 |
| 2016-02-29 | 635.51 |
| 2016-02-26 | 631.01 |
| 2016-02-25 | 641.14 |
| 2016-02-24 | 641.14 |
| 2016-02-23 | 641.14 |
| 2016-02-22 | 641.14 |
| 2016-02-19 | 643.39 |
| 2016-02-18 | 642.26 |
| 2016-02-17 | 642.26 |
| 2016-02-16 | 642.26 |
| 2016-02-15 | 640.01 |
| 2016-02-12 | 640.01 |
| 2016-02-11 | 641.14 |
| 2016-02-05 | 641.14 |
| 2016-02-04 | 641.14 |
| 2016-02-03 | 631.01 |
| 2016-02-02 | 653.51 |
| 2016-02-01 | 653.51 |
| 2016-01-29 | 653.51 |
| 2016-01-28 | 649.01 |
| 2016-01-27 | 660.25 |
| 2016-01-26 | 660.25 |
| 2016-01-25 | 664.75 |
| 2016-01-22 | 664.75 |
| 2016-01-21 | 664.75 |
| 2016-01-20 | 707.49 |
| 2016-01-19 | 709.74 |
| 2016-01-18 | 706.37 |
| 2016-01-15 | 706.37 |
| 2016-01-14 | 709.74 |
| 2016-01-13 | 709.74 |
| 2016-01-12 | 709.74 |
| 2016-01-11 | 723.23 |
| 2016-01-08 | 750.23 |
| 2016-01-07 | 750.23 |
| 2016-01-06 | 760.35 |
| 2016-01-05 | 760.35 |
| 2016-01-04 | 760.35 |
| 2015-12-31 | 768.22 |
| 2015-12-30 | 768.22 |
| 2015-12-29 | 777.22 |
| 2015-12-28 | 777.22 |
| 2015-12-24 | 777.22 |
| 2015-12-23 | 777.22 |
| 2015-12-22 | 777.22 |
| 2015-12-21 | 777.22 |
| 2015-12-18 | 777.22 |
| 2015-12-17 | 777.22 |
| 2015-12-16 | 777.22 |
| 2015-12-15 | 777.22 |
| 2015-12-14 | 777.22 |
| 2015-12-11 | 779.47 |
| 2015-12-10 | 779.47 |
| 2015-12-09 | 786.21 |
| 2015-12-08 | 786.21 |
| 2015-12-07 | 786.21 |
| 2015-12-04 | 786.21 |
| 2015-12-03 | 786.21 |
| 2015-12-02 | 797.46 |
| 2015-12-01 | 801.96 |
| 2015-11-30 | 801.96 |
| 2015-11-27 | 803.08 |
| 2015-11-26 | 803.08 |
| 2015-11-25 | 805.33 |
| 2015-11-24 | 805.33 |
| 2015-11-23 | 801.96 |
| 2015-11-20 | 801.96 |
| 2015-11-19 | 801.96 |
| 2015-11-18 | 798.59 |
| 2015-11-17 | 787.34 |
| 2015-11-16 | 756.97 |
| 2015-11-13 | 765.97 |
| 2015-11-12 | 777.22 |
| 2015-11-11 | 777.22 |
| 2015-11-10 | 772.72 |
| 2015-11-09 | 772.72 |
| 2015-11-06 | 765.97 |
| 2015-11-05 | 765.97 |
| 2015-11-04 | 765.97 |
| 2015-11-03 | 754.72 |
| 2015-11-02 | 732.23 |
| 2015-10-30 | 732.23 |
| 2015-10-29 | 727.73 |
| 2015-10-28 | 727.73 |
| 2015-10-27 | 727.73 |
| 2015-10-26 | 727.73 |
| 2015-10-23 | 727.73 |
| 2015-10-22 | 743.48 |
| 2015-10-20 | 744.60 |
| 2015-10-19 | 744.60 |
| 2015-10-16 | 744.60 |
| 2015-10-15 | 732.23 |
| 2015-10-14 | 732.23 |
| 2015-10-13 | 761.47 |
| 2015-10-12 | 761.47 |
| 2015-10-09 | 761.47 |
| 2015-10-08 | 761.47 |
| 2015-10-07 | 761.47 |
| 2015-10-06 | 761.47 |
| 2015-10-05 | 732.23 |
| 2015-10-02 | 732.23 |
| 2015-09-30 | 714.24 |
| 2015-09-29 | 714.24 |
| 2015-09-25 | 714.24 |
| 2015-09-24 | 714.24 |
| 2015-09-23 | 714.24 |
| 2015-09-22 | 714.24 |
| 2015-09-21 | 714.24 |
| 2015-09-18 | 714.24 |
| 2015-09-17 | 723.23 |
| 2015-09-16 | 723.23 |
| 2015-09-15 | 723.23 |
| 2015-09-14 | 723.23 |
| 2015-09-11 | 723.23 |
| 2015-09-10 | 723.23 |
| 2015-09-09 | 676.00 |
| 2015-09-08 | 664.75 |
| 2015-09-07 | 663.63 |
| 2015-09-04 | 663.63 |
| 2015-09-02 | 717.37 |
| 2015-09-01 | 717.37 |
| 2015-08-31 | 727.45 |
| 2015-08-28 | 728.57 |
| 2015-08-27 | 731.93 |
| 2015-08-26 | 683.78 |
| 2015-08-25 | 683.78 |
| 2015-08-24 | 683.78 |
| 2015-08-21 | 728.57 |
| 2015-08-20 | 728.57 |
| 2015-08-19 | 728.57 |
| 2015-08-18 | 728.57 |
| 2015-08-17 | 728.57 |
| 2015-08-14 | 752.08 |
| 2015-08-13 | 752.08 |
| 2015-08-12 | 752.08 |
| 2015-08-11 | 752.08 |
| 2015-08-10 | 752.08 |
| 2015-08-07 | 752.08 |
| 2015-08-06 | 762.16 |
| 2015-08-05 | 762.16 |
| 2015-08-04 | 777.84 |
| 2015-08-03 | 777.84 |
| 2015-07-31 | 777.84 |
| 2015-07-30 | 777.84 |
| 2015-07-29 | 777.84 |
| 2015-07-28 | 750.96 |
| 2015-07-27 | 750.96 |
| 2015-07-24 | 777.84 |
| 2015-07-23 | 777.84 |
| 2015-07-22 | 777.84 |
| 2015-07-21 | 777.84 |
| 2015-07-20 | 773.36 |
| 2015-07-17 | 764.40 |
| 2015-07-16 | 755.44 |
| 2015-07-15 | 755.44 |
| 2015-07-14 | 725.21 |
| 2015-07-13 | 716.25 |
| 2015-07-10 | 712.90 |
| 2015-07-09 | 688.26 |
| 2015-07-08 | 643.47 |
| 2015-07-07 | 750.96 |
| 2015-07-06 | 802.47 |
| 2015-07-03 | 889.81 |
| 2015-07-02 | 889.81 |
| 2015-06-30 | 889.81 |
| 2015-06-29 | 889.81 |
| 2015-06-26 | 886.45 |
| 2015-06-25 | 886.45 |
| 2015-06-24 | 886.45 |
| 2015-06-23 | 876.37 |
| 2015-06-22 | 889.81 |
| 2015-06-19 | 889.81 |
| 2015-06-18 | 889.81 |
| 2015-06-17 | 889.81 |
| 2015-06-16 | 889.81 |
| 2015-06-15 | 889.81 |
| 2015-06-12 | 889.81 |
| 2015-06-11 | 889.81 |
| 2015-06-10 | 888.72 |
| 2015-06-09 | 888.72 |
| 2015-06-08 | 959.11 |
| 2015-06-05 | 976.44 |
| 2015-06-04 | 976.44 |
| 2015-06-03 | 982.94 |
| 2015-06-02 | 1,003.51 |
| 2015-06-01 | 982.94 |
| 2015-05-29 | 939.62 |
| 2015-05-28 | 863.82 |
| 2015-05-27 | 836.74 |
| 2015-05-26 | 833.49 |
| 2015-05-22 | 815.08 |
| 2015-05-21 | 809.67 |
| 2015-05-20 | 809.67 |
| 2015-05-19 | 810.75 |
| 2015-05-18 | 807.50 |
| 2015-05-15 | 790.18 |
| 2015-05-14 | 790.18 |
| 2015-05-13 | 794.51 |
| 2015-05-12 | 780.43 |
| 2015-05-11 | 788.01 |
| 2015-05-08 | 780.43 |
| 2015-05-07 | 808.59 |
| 2015-05-06 | 808.59 |
| 2015-05-05 | 796.67 |
| 2015-05-04 | 798.84 |
| 2015-04-30 | 786.93 |
| 2015-04-29 | 776.10 |
| 2015-04-28 | 767.43 |
| 2015-04-27 | 775.01 |
| 2015-04-24 | 766.35 |
| 2015-04-23 | 766.35 |
| 2015-04-22 | 766.35 |
| 2015-04-21 | 766.35 |
| 2015-04-20 | 755.52 |
| 2015-04-17 | 778.26 |
| 2015-04-16 | 777.18 |
| 2015-04-15 | 783.68 |
| 2015-04-14 | 785.84 |
| 2015-04-13 | 783.68 |
| 2015-04-10 | 727.37 |
| 2015-04-09 | 712.20 |
| 2015-04-08 | 699.21 |
| 2015-04-02 | 652.64 |
| 2015-04-01 | 647.23 |
| 2015-03-31 | 649.39 |
| 2015-03-30 | 652.64 |
| 2015-03-27 | 649.39 |
| 2015-03-26 | 651.56 |
| 2015-03-25 | 651.56 |
| 2015-03-24 | 658.06 |
| 2015-03-23 | 658.06 |
| 2015-03-20 | 659.14 |
| 2015-03-19 | 627.74 |
| 2015-03-18 | 627.74 |
| 2015-03-17 | 626.65 |
| 2015-03-16 | 636.40 |
| 2015-03-13 | 627.74 |
| 2015-03-12 | 627.74 |
| 2015-03-11 | 627.74 |
| 2015-03-10 | 627.74 |
| 2015-03-09 | 636.40 |
| 2015-03-06 | 636.40 |
| 2015-03-05 | 636.40 |
| 2015-03-04 | 636.40 |
| 2015-03-03 | 636.40 |
| 2015-03-02 | 636.40 |
| 2015-02-27 | 640.73 |
| 2015-02-26 | 634.23 |
| 2015-02-25 | 634.23 |
| 2015-02-24 | 621.24 |
| 2015-02-23 | 621.24 |
| 2015-02-18 | 621.24 |
| 2015-02-17 | 634.23 |
| 2015-02-16 | 634.23 |
| 2015-02-13 | 630.98 |
| 2015-02-12 | 630.98 |
| 2015-02-11 | 630.98 |
| 2015-02-10 | 630.98 |
| 2015-02-09 | 632.07 |
| 2015-02-06 | 632.07 |
| 2015-02-05 | 632.07 |
| 2015-02-04 | 632.07 |
| 2015-02-03 | 627.74 |
| 2015-02-02 | 617.99 |
| 2015-01-30 | 617.99 |
| 2015-01-29 | 617.99 |
| 2015-01-28 | 614.74 |
| 2015-01-27 | 606.08 |
| 2015-01-26 | 606.08 |
| 2015-01-23 | 603.91 |
| 2015-01-22 | 599.58 |
| 2015-01-21 | 599.58 |
| 2015-01-20 | 599.58 |
| 2015-01-19 | 599.58 |
| 2015-01-16 | 599.58 |
| 2015-01-15 | 599.58 |
| 2015-01-14 | 595.25 |
| 2015-01-13 | 593.08 |
| 2015-01-12 | 582.25 |
| 2015-01-09 | 582.25 |
| 2015-01-08 | 582.25 |
| 2015-01-07 | 582.25 |
| 2015-01-06 | 582.25 |
| 2015-01-05 | 593.08 |
| 2015-01-02 | 603.91 |
| 2014-12-31 | 603.91 |
| 2014-12-30 | 593.08 |
| 2014-12-29 | 593.08 |
| 2014-12-24 | 588.75 |
| 2014-12-23 | 588.75 |
| 2014-12-22 | 588.75 |
| 2014-12-19 | 588.75 |
| 2014-12-18 | 588.75 |
| 2014-12-17 | 612.57 |
| 2014-12-16 | 612.57 |
| 2014-12-15 | 612.57 |
| 2014-12-12 | 612.57 |
| 2014-12-11 | 612.57 |
| 2014-12-10 | 612.57 |
| 2014-12-09 | 612.57 |
| 2014-12-08 | 593.08 |
| 2014-12-05 | 593.08 |
| 2014-12-04 | 593.08 |
| 2014-12-03 | 597.41 |
| 2014-12-02 | 603.91 |
| 2014-12-01 | 586.58 |
| 2014-11-28 | 582.25 |
| 2014-11-27 | 576.84 |
| 2014-11-26 | 586.58 |
| 2014-11-25 | 593.08 |
| 2014-11-24 | 590.92 |
| 2014-11-21 | 586.58 |
| 2014-11-20 | 588.75 |
| 2014-11-19 | 588.75 |
| 2014-11-18 | 582.25 |
| 2014-11-17 | 612.57 |
| 2014-11-14 | 612.57 |
| 2014-11-13 | 612.57 |
| 2014-11-12 | 612.57 |
| 2014-11-11 | 612.57 |
| 2014-11-10 | 612.57 |
| 2014-11-07 | 600.66 |
| 2014-11-06 | 600.66 |
| 2014-11-05 | 593.08 |
| 2014-11-04 | 588.75 |
| 2014-11-03 | 588.75 |
| 2014-10-31 | 588.75 |
| 2014-10-30 | 582.25 |
| 2014-10-29 | 580.09 |
| 2014-10-28 | 574.67 |
| 2014-10-27 | 584.42 |
| 2014-10-24 | 595.25 |
| 2014-10-23 | 595.25 |
| 2014-10-22 | 595.25 |
| 2014-10-21 | 588.75 |
| 2014-10-20 | 603.91 |
| 2014-10-17 | 609.33 |
| 2014-10-16 | 609.33 |
| 2014-10-15 | 609.33 |
| 2014-10-14 | 609.33 |
| 2014-10-13 | 609.33 |
| 2014-10-10 | 609.33 |
| 2014-10-09 | 610.41 |
| 2014-10-08 | 610.41 |
| 2014-10-07 | 610.41 |
| 2014-10-06 | 610.41 |
| 2014-10-03 | 610.41 |
| 2014-09-30 | 610.41 |
| 2014-09-29 | 608.24 |
| 2014-09-26 | 638.56 |
| 2014-09-25 | 636.40 |
| 2014-09-24 | 647.23 |
| 2014-09-23 | 647.23 |
| 2014-09-22 | 634.23 |
| 2014-09-19 | 633.15 |
| 2014-09-18 | 633.15 |
| 2014-09-17 | 633.15 |
| 2014-09-16 | 626.68 |
| 2014-09-15 | 633.15 |
| 2014-09-12 | 649.32 |
| 2014-09-11 | 649.32 |
| 2014-09-10 | 649.32 |
| 2014-09-08 | 649.32 |
| 2014-09-05 | 650.40 |
| 2014-09-04 | 652.56 |
| 2014-09-03 | 641.78 |
| 2014-09-02 | 641.78 |
| 2014-09-01 | 636.38 |
| 2014-08-29 | 642.85 |
| 2014-08-28 | 641.78 |
| 2014-08-27 | 641.78 |
| 2014-08-26 | 651.48 |
| 2014-08-25 | 653.63 |
| 2014-08-22 | 638.54 |
| 2014-08-21 | 634.23 |
| 2014-08-20 | 638.54 |
| 2014-08-19 | 638.54 |
| 2014-08-18 | 638.54 |
| 2014-08-15 | 643.93 |
| 2014-08-14 | 651.48 |
| 2014-08-13 | 651.48 |
| 2014-08-12 | 641.78 |
| 2014-08-11 | 641.78 |
| 2014-08-08 | 648.24 |
| 2014-08-07 | 649.32 |
| 2014-08-06 | 649.32 |
| 2014-08-05 | 649.32 |
| 2014-08-04 | 648.24 |
| 2014-08-01 | 648.24 |
| 2014-07-31 | 648.24 |
| 2014-07-30 | 648.24 |
| 2014-07-29 | 652.56 |
| 2014-07-28 | 643.93 |
| 2014-07-25 | 643.93 |
| 2014-07-24 | 643.93 |
| 2014-07-23 | 643.93 |
| 2014-07-22 | 643.93 |
| 2014-07-21 | 643.93 |
| 2014-07-18 | 643.93 |
| 2014-07-17 | 643.93 |
| 2014-07-16 | 643.93 |
| 2014-07-15 | 643.93 |
| 2014-07-14 | 652.56 |
| 2014-07-11 | 652.56 |
| 2014-07-10 | 652.56 |
| 2014-07-09 | 652.56 |
| 2014-07-08 | 652.56 |
| 2014-07-07 | 652.56 |
| 2014-07-04 | 639.62 |
| 2014-07-03 | 643.93 |
| 2014-07-02 | 633.15 |
| 2014-06-30 | 633.15 |
| 2014-06-27 | 651.48 |
| 2014-06-26 | 651.48 |
| 2014-06-25 | 651.48 |
| 2014-06-24 | 649.32 |
| 2014-06-23 | 650.40 |
| 2014-06-20 | 635.31 |
| 2014-06-19 | 635.31 |
| 2014-06-18 | 622.37 |
| 2014-06-17 | 619.13 |
| 2014-06-16 | 639.62 |
| 2014-06-13 | 616.98 |
| 2014-06-12 | 619.05 |
| 2014-06-11 | 619.05 |
| 2014-06-10 | 619.05 |
| 2014-06-09 | 618.01 |
| 2014-06-06 | 618.01 |
| 2014-06-05 | 608.69 |
| 2014-06-04 | 655.31 |
| 2014-06-03 | 652.20 |
| 2014-05-30 | 621.12 |
| 2014-05-29 | 621.12 |
| 2014-05-28 | 594.18 |
| 2014-05-27 | 597.29 |
| 2014-05-26 | 622.16 |
| 2014-05-23 | 604.54 |
| 2014-05-22 | 602.47 |
| 2014-05-21 | 602.47 |
| 2014-05-20 | 602.47 |
| 2014-05-19 | 602.47 |
| 2014-05-16 | 602.47 |
| 2014-05-15 | 603.51 |
| 2014-05-14 | 590.04 |
| 2014-05-13 | 590.04 |
| 2014-05-12 | 594.18 |
| 2014-05-09 | 594.18 |
| 2014-05-08 | 594.18 |
| 2014-05-07 | 604.54 |
| 2014-05-05 | 604.54 |
| 2014-05-02 | 604.54 |
| 2014-04-30 | 604.54 |
| 2014-04-29 | 604.54 |
| 2014-04-28 | 614.91 |
| 2014-04-25 | 618.01 |
| 2014-04-24 | 620.09 |
| 2014-04-23 | 621.12 |
| 2014-04-22 | 616.98 |
| 2014-04-17 | 616.98 |
| 2014-04-16 | 619.05 |
| 2014-04-15 | 619.05 |
| 2014-04-14 | 619.05 |
| 2014-04-11 | 620.09 |
| 2014-04-10 | 620.09 |
| 2014-04-09 | 621.12 |
| 2014-04-08 | 621.12 |
| 2014-04-07 | 621.12 |
| 2014-04-04 | 623.19 |
| 2014-04-03 | 623.19 |
| 2014-04-02 | 604.54 |
| 2014-04-01 | 604.54 |
| 2014-03-31 | 604.54 |
| 2014-03-28 | 567.24 |
| 2014-03-27 | 565.17 |
| 2014-03-26 | 573.46 |
| 2014-03-25 | 573.46 |
| 2014-03-24 | 573.46 |
| 2014-03-21 | 573.46 |
| 2014-03-20 | 573.46 |
| 2014-03-19 | 583.82 |
| 2014-03-18 | 575.53 |
| 2014-03-17 | 583.82 |
| 2014-03-14 | 570.35 |
| 2014-03-13 | 577.61 |
| 2014-03-12 | 579.68 |
| 2014-03-11 | 604.54 |
| 2014-03-10 | 621.12 |
| 2014-03-07 | 625.27 |
| 2014-03-06 | 645.99 |
| 2014-03-05 | 654.28 |
| 2014-03-04 | 654.28 |
| 2014-03-03 | 654.28 |
| 2014-02-28 | 654.28 |
| 2014-02-27 | 653.24 |
| 2014-02-26 | 652.20 |
| 2014-02-25 | 647.02 |
| 2014-02-24 | 650.13 |
| 2014-02-21 | 654.28 |
| 2014-02-20 | 641.84 |
| 2014-02-19 | 641.84 |
| 2014-02-18 | 641.84 |
| 2014-02-17 | 643.92 |
| 2014-02-14 | 650.13 |
| 2014-02-13 | 650.13 |
| 2014-02-12 | 644.95 |
| 2014-02-11 | 621.12 |
| 2014-02-10 | 621.12 |
| 2014-02-07 | 606.62 |
| 2014-02-06 | 604.54 |
| 2014-02-05 | 609.72 |
| 2014-02-04 | 602.47 |
| 2014-01-30 | 587.97 |
| 2014-01-29 | 583.82 |
| 2014-01-28 | 583.82 |
| 2014-01-27 | 583.82 |
| 2014-01-24 | 583.82 |
| 2014-01-23 | 558.96 |
| 2014-01-22 | 554.81 |
| 2014-01-21 | 548.60 |
| 2014-01-20 | 540.31 |
| 2014-01-17 | 533.05 |
| 2014-01-16 | 532.02 |
| 2014-01-15 | 535.13 |
| 2014-01-14 | 532.02 |
| 2014-01-13 | 532.02 |
| 2014-01-10 | 534.09 |
| 2014-01-09 | 529.95 |
| 2014-01-08 | 536.16 |
| 2014-01-07 | 536.16 |
| 2014-01-06 | 537.20 |
| 2014-01-03 | 537.20 |
| 2014-01-02 | 538.23 |
| 2013-12-31 | 540.31 |
| 2013-12-30 | 542.38 |
| 2013-12-27 | 540.31 |
| 2013-12-24 | 540.31 |
| 2013-12-23 | 540.31 |
| 2013-12-20 | 540.31 |
| 2013-12-19 | 547.56 |
| 2013-12-18 | 529.95 |
| 2013-12-17 | 528.91 |
| 2013-12-16 | 536.16 |
| 2013-12-13 | 538.23 |
| 2013-12-12 | 542.38 |
| 2013-12-11 | 540.31 |
| 2013-12-10 | 528.91 |
| 2013-12-09 | 528.91 |
| 2013-12-06 | 528.91 |
| 2013-12-05 | 536.16 |
| 2013-12-04 | 529.95 |
| 2013-12-03 | 529.95 |
| 2013-12-02 | 529.95 |
| 2013-11-29 | 528.91 |
| 2013-11-28 | 534.09 |
| 2013-11-27 | 534.09 |
| 2013-11-26 | 521.66 |
| 2013-11-25 | 519.58 |
| 2013-11-22 | 519.58 |
| 2013-11-21 | 511.30 |
| 2013-11-20 | 511.30 |
| 2013-11-19 | 504.04 |
| 2013-11-18 | 504.04 |
| 2013-11-15 | 500.93 |
| 2013-11-14 | 496.79 |
| 2013-11-13 | 496.79 |
| 2013-11-12 | 496.79 |
| 2013-11-11 | 486.43 |
| 2013-11-08 | 482.29 |
| 2013-11-07 | 482.29 |
| 2013-11-06 | 480.21 |
| 2013-11-05 | 480.21 |
| 2013-11-04 | 476.07 |
| 2013-11-01 | 476.07 |
| 2013-10-31 | 496.79 |
| 2013-10-30 | 469.85 |
| 2013-10-29 | 469.85 |
| 2013-10-28 | 469.85 |
| 2013-10-25 | 469.85 |
| 2013-10-24 | 469.85 |
| 2013-10-23 | 469.85 |
| 2013-10-22 | 469.85 |
| 2013-10-21 | 469.85 |
| 2013-10-18 | 469.85 |
| 2013-10-17 | 469.85 |
| 2013-10-16 | 469.85 |
| 2013-10-15 | 469.85 |
| 2013-10-11 | 469.85 |
| 2013-10-10 | 469.85 |
| 2013-10-09 | 469.85 |
| 2013-10-08 | 469.85 |
| 2013-10-07 | 469.85 |
| 2013-10-04 | 469.85 |
| 2013-10-03 | 469.85 |
| 2013-10-02 | 469.85 |
| 2013-09-30 | 476.07 |
| 2013-09-27 | 459.49 |
| 2013-09-26 | 459.49 |
| 2013-09-25 | 459.49 |
| 2013-09-24 | 463.64 |
| 2013-09-23 | 463.64 |
| 2013-09-19 | 460.53 |
| 2013-09-18 | 457.44 |
| 2013-09-17 | 457.44 |
| 2013-09-16 | 429.62 |
| 2013-09-13 | 429.62 |
| 2013-09-12 | 441.98 |
| 2013-09-11 | 452.28 |
| 2013-09-10 | 452.28 |
| 2013-09-09 | 437.86 |
| 2013-09-06 | 433.74 |
| 2013-09-05 | 425.49 |
| 2013-09-04 | 417.25 |
| 2013-09-03 | 417.25 |
| 2013-09-02 | 417.25 |
| 2013-08-30 | 417.25 |
| 2013-08-29 | 417.25 |
| 2013-08-28 | 417.25 |
| 2013-08-27 | 417.25 |
| 2013-08-26 | 417.25 |
| 2013-08-23 | 417.25 |
| 2013-08-22 | 417.25 |
| 2013-08-21 | 422.40 |
| 2013-08-20 | 425.49 |
| 2013-08-19 | 425.49 |
| 2013-08-16 | 425.49 |
| 2013-08-15 | 421.37 |
| 2013-08-13 | 429.62 |
| 2013-08-12 | 429.62 |
| 2013-08-09 | 429.62 |
| 2013-08-08 | 417.25 |
| 2013-08-07 | 427.55 |
| 2013-08-06 | 427.55 |
| 2013-08-05 | 427.55 |
| 2013-08-02 | 435.80 |
| 2013-08-01 | 435.80 |
| 2013-07-31 | 435.80 |
| 2013-07-30 | 435.80 |
| 2013-07-29 | 435.80 |
| 2013-07-26 | 435.80 |
| 2013-07-25 | 435.80 |
| 2013-07-24 | 435.80 |
| 2013-07-23 | 435.80 |
| 2013-07-22 | 435.80 |
| 2013-07-19 | 435.80 |
| 2013-07-18 | 435.80 |
| 2013-07-17 | 435.80 |
| 2013-07-16 | 435.80 |
| 2013-07-15 | 435.80 |
| 2013-07-12 | 435.80 |
| 2013-07-11 | 437.86 |
| 2013-07-10 | 435.80 |
| 2013-07-09 | 454.34 |
| 2013-07-08 | 454.34 |
| 2013-07-05 | 454.34 |
| 2013-07-04 | 450.22 |
| 2013-07-03 | 450.22 |
| 2013-07-02 | 450.22 |
| 2013-06-28 | 437.86 |
| 2013-06-27 | 437.86 |
| 2013-06-26 | 435.80 |
| 2013-06-25 | 435.80 |
| 2013-06-24 | 435.80 |
| 2013-06-21 | 433.74 |
| 2013-06-20 | 435.80 |
| 2013-06-19 | 439.92 |
| 2013-06-18 | 439.92 |
| 2013-06-17 | 452.28 |
| 2013-06-14 | 433.74 |
| 2013-06-13 | 433.74 |
| 2013-06-11 | 439.69 |
| 2013-06-10 | 445.64 |
| 2013-06-07 | 443.66 |
| 2013-06-06 | 441.67 |
| 2013-06-05 | 443.66 |
| 2013-06-04 | 438.70 |
| 2013-06-03 | 440.68 |
| 2013-05-31 | 441.67 |
| 2013-05-30 | 447.63 |
| 2013-05-29 | 451.59 |
| 2013-05-28 | 451.59 |
| 2013-05-27 | 451.59 |
| 2013-05-24 | 451.59 |
| 2013-05-23 | 445.64 |
| 2013-05-22 | 451.59 |
| 2013-05-21 | 451.59 |
| 2013-05-20 | 451.59 |
| 2013-05-16 | 455.56 |
| 2013-05-15 | 445.64 |
| 2013-05-14 | 443.66 |
| 2013-05-13 | 443.66 |
| 2013-05-10 | 443.66 |
| 2013-05-09 | 447.63 |
| 2013-05-08 | 443.66 |
| 2013-05-07 | 447.63 |
| 2013-05-06 | 445.64 |
| 2013-05-03 | 431.75 |
| 2013-05-02 | 439.69 |
| 2013-04-30 | 439.69 |
| 2013-04-29 | 433.74 |
| 2013-04-26 | 433.74 |
| 2013-04-25 | 441.67 |
| 2013-04-24 | 441.67 |
| 2013-04-23 | 431.75 |
| 2013-04-22 | 455.56 |
| 2013-04-19 | 455.56 |
| 2013-04-18 | 459.53 |
| 2013-04-17 | 413.90 |
| 2013-04-16 | 409.93 |
| 2013-04-15 | 405.96 |
| 2013-04-12 | 409.93 |
| 2013-04-11 | 405.96 |
| 2013-04-10 | 405.96 |
| 2013-04-09 | 396.04 |
| 2013-04-08 | 396.04 |
| 2013-04-05 | 390.09 |
| 2013-04-03 | 390.09 |
| 2013-04-02 | 398.02 |
| 2013-03-28 | 407.94 |
| 2013-03-27 | 368.26 |
| 2013-03-26 | 368.26 |
| 2013-03-25 | 368.26 |
| 2013-03-22 | 368.26 |
| 2013-03-21 | 382.15 |
| 2013-03-20 | 382.15 |
| 2013-03-19 | 382.15 |
| 2013-03-18 | 362.31 |
| 2013-03-15 | 390.09 |
| 2013-03-14 | 390.09 |
| 2013-03-13 | 390.09 |
| 2013-03-12 | 390.09 |
| 2013-03-11 | 390.09 |
| 2013-03-08 | 390.09 |
| 2013-03-07 | 390.09 |
| 2013-03-06 | 386.12 |
| 2013-03-05 | 382.15 |
| 2013-03-04 | 386.12 |
| 2013-03-01 | 386.12 |
| 2013-02-28 | 386.12 |
| 2013-02-27 | 386.12 |
| 2013-02-26 | 376.20 |
| 2013-02-25 | 396.04 |
| 2013-02-22 | 398.02 |
| 2013-02-21 | 398.02 |
| 2013-02-20 | 398.02 |
| 2013-02-19 | 405.96 |
| 2013-02-18 | 405.96 |
| 2013-02-15 | 405.96 |
| 2013-02-14 | 405.96 |
| 2013-02-08 | 405.96 |
| 2013-02-07 | 405.96 |
| 2013-02-06 | 415.88 |
| 2013-02-05 | 411.91 |
| 2013-02-04 | 421.83 |
| 2013-02-01 | 421.83 |
| 2013-01-31 | 433.74 |
| 2013-01-30 | 433.74 |
| 2013-01-29 | 415.88 |
| 2013-01-28 | 415.88 |
| 2013-01-25 | 417.86 |
| 2013-01-24 | 422.82 |
| 2013-01-23 | 423.82 |
| 2013-01-22 | 430.76 |
| 2013-01-21 | 428.78 |
| 2013-01-18 | 430.76 |
| 2013-01-17 | 429.77 |
| 2013-01-16 | 419.85 |
| 2013-01-15 | 429.77 |
| 2013-01-14 | 429.77 |
| 2013-01-11 | 422.82 |
| 2013-01-10 | 433.74 |
| 2013-01-09 | 421.83 |
| 2013-01-08 | 421.83 |
| 2013-01-07 | 415.88 |
| 2013-01-04 | 421.83 |
| 2013-01-03 | 410.92 |
| 2013-01-02 | 410.92 |
| 2012-12-31 | 401.99 |
| 2012-12-28 | 401.99 |
| 2012-12-27 | 409.93 |
| 2012-12-24 | 396.04 |
| 2012-12-21 | 364.29 |
| 2012-12-20 | 364.29 |
| 2012-12-19 | 370.24 |
| 2012-12-18 | 380.17 |
| 2012-12-17 | 380.17 |
| 2012-12-14 | 380.17 |
| 2012-12-13 | 380.17 |
| 2012-12-12 | 374.21 |
| 2012-12-11 | 386.12 |
| 2012-12-10 | 386.12 |
| 2012-12-07 | 386.12 |
| 2012-12-06 | 386.12 |
| 2012-12-05 | 374.21 |
| 2012-12-04 | 370.24 |
| 2012-12-03 | 370.24 |
| 2012-11-30 | 366.28 |
| 2012-11-29 | 356.36 |
| 2012-11-28 | 353.38 |
| 2012-11-27 | 364.29 |
| 2012-11-26 | 364.29 |
| 2012-11-23 | 360.32 |
| 2012-11-22 | 356.36 |
| 2012-11-21 | 348.42 |
| 2012-11-20 | 344.45 |
| 2012-11-19 | 344.45 |
| 2012-11-16 | 344.45 |
| 2012-11-15 | 344.45 |
| 2012-11-14 | 344.45 |
| 2012-11-13 | 344.45 |
| 2012-11-12 | 344.45 |
| 2012-11-09 | 344.45 |
| 2012-11-08 | 346.43 |
| 2012-11-07 | 354.37 |
| 2012-11-06 | 346.43 |
| 2012-11-05 | 338.50 |
| 2012-11-02 | 332.55 |
| 2012-11-01 | 320.64 |
| 2012-10-31 | 306.75 |
| 2012-10-30 | 306.75 |
| 2012-10-29 | 316.67 |
| 2012-10-26 | 316.67 |
| 2012-10-25 | 316.67 |
| 2012-10-24 | 316.67 |
| 2012-10-22 | 316.67 |
| 2012-10-19 | 317.66 |
| 2012-10-18 | 316.67 |
| 2012-10-17 | 316.67 |
| 2012-10-16 | 304.77 |
| 2012-10-15 | 296.83 |
| 2012-10-12 | 296.83 |
| 2012-10-11 | 294.85 |
| 2012-10-10 | 294.85 |
| 2012-10-09 | 292.86 |
| 2012-10-08 | 292.86 |
| 2012-10-05 | 290.48 |
| 2012-10-04 | 288.89 |
| 2012-10-03 | 286.91 |
| 2012-09-28 | 286.91 |
| 2012-09-27 | 278.97 |
| 2012-09-26 | 272.23 |
| 2012-09-25 | 272.23 |
| 2012-09-24 | 270.04 |
| 2012-09-21 | 270.04 |
| 2012-09-20 | 259.02 |
| 2012-09-19 | 258.23 |
| 2012-09-18 | 258.63 |
| 2012-09-17 | 258.23 |
| 2012-09-14 | 257.05 |
| 2012-09-13 | 252.72 |
| 2012-09-12 | 254.30 |
| 2012-09-11 | 254.30 |
| 2012-09-10 | 254.30 |
| 2012-09-07 | 257.84 |
| 2012-09-06 | 254.30 |
| 2012-09-05 | 246.42 |
| 2012-09-04 | 250.36 |
| 2012-09-03 | 250.36 |
| 2012-08-31 | 253.90 |
| 2012-08-30 | 253.90 |
| 2012-08-29 | 254.30 |
| 2012-08-28 | 254.30 |
| 2012-08-27 | 254.30 |
| 2012-08-24 | 254.30 |
| 2012-08-23 | 248.39 |
| 2012-08-22 | 248.39 |
| 2012-08-21 | 248.39 |
| 2012-08-20 | 248.39 |
| 2012-08-17 | 248.39 |
| 2012-08-16 | 248.39 |
| 2012-08-15 | 248.39 |
| 2012-08-14 | 248.39 |
| 2012-08-13 | 248.39 |
| 2012-08-10 | 248.39 |
| 2012-08-09 | 248.39 |
| 2012-08-08 | 248.39 |
| 2012-08-07 | 248.39 |
| 2012-08-06 | 240.52 |
| 2012-08-03 | 240.52 |
| 2012-08-02 | 240.52 |
| 2012-08-01 | 240.52 |
| 2012-07-31 | 240.52 |
| 2012-07-30 | 240.52 |
| 2012-07-27 | 240.52 |
| 2012-07-26 | 240.52 |
| 2012-07-25 | 234.61 |
| 2012-07-24 | 234.61 |
| 2012-07-23 | 238.55 |
| 2012-07-20 | 238.55 |
| 2012-07-19 | 238.16 |
| 2012-07-18 | 238.16 |
| 2012-07-17 | 238.16 |
| 2012-07-16 | 238.16 |
| 2012-07-13 | 234.61 |
| 2012-07-12 | 234.61 |
| 2012-07-11 | 234.61 |
| 2012-07-10 | 234.22 |
| 2012-07-09 | 232.65 |
| 2012-07-06 | 244.46 |
| 2012-07-05 | 244.46 |
| 2012-07-04 | 244.46 |
| 2012-07-03 | 244.46 |
| 2012-06-29 | 244.46 |
| 2012-06-28 | 244.46 |
| 2012-06-27 | 244.46 |
| 2012-06-26 | 244.46 |
| 2012-06-25 | 244.46 |
| 2012-06-22 | 244.46 |
| 2012-06-21 | 244.46 |
| 2012-06-20 | 244.46 |
| 2012-06-19 | 244.46 |
| 2012-06-18 | 244.46 |
| 2012-06-15 | 244.46 |
| 2012-06-14 | 244.46 |
| 2012-06-13 | 244.46 |
| 2012-06-12 | 244.46 |
| 2012-06-11 | 244.46 |
| 2012-06-08 | 238.55 |
| 2012-06-07 | 238.55 |
| 2012-06-06 | 238.55 |
| 2012-06-05 | 238.55 |
| 2012-06-04 | 236.63 |
| 2012-06-01 | 238.55 |
| 2012-05-31 | 245.86 |
| 2012-05-30 | 246.25 |
| 2012-05-29 | 246.25 |
| 2012-05-28 | 238.55 |
| 2012-05-25 | 238.55 |
| 2012-05-24 | 238.55 |
| 2012-05-23 | 238.55 |
| 2012-05-22 | 242.40 |
| 2012-05-21 | 236.63 |
| 2012-05-18 | 236.63 |
| 2012-05-17 | 236.63 |
| 2012-05-16 | 236.63 |
| 2012-05-15 | 240.86 |
| 2012-05-14 | 240.86 |
| 2012-05-11 | 242.01 |
| 2012-05-10 | 242.01 |
| 2012-05-09 | 242.01 |
| 2012-05-08 | 242.01 |
| 2012-05-07 | 242.40 |
| 2012-05-04 | 242.40 |
| 2012-05-03 | 242.40 |
| 2012-05-02 | 240.47 |
| 2012-04-30 | 240.47 |
| 2012-04-27 | 241.63 |
| 2012-04-26 | 240.47 |
| 2012-04-25 | 242.40 |
| 2012-04-24 | 242.40 |
| 2012-04-23 | 242.40 |
| 2012-04-20 | 243.17 |
| 2012-04-19 | 243.55 |
| 2012-04-18 | 244.32 |
| 2012-04-17 | 240.47 |
| 2012-04-16 | 242.40 |
| 2012-04-13 | 246.25 |
| 2012-04-12 | 246.25 |
| 2012-04-11 | 246.25 |
| 2012-04-10 | 259.71 |
| 2012-04-05 | 259.71 |
| 2012-04-03 | 259.71 |
| 2012-04-02 | 263.56 |
| 2012-03-30 | 265.48 |
| 2012-03-29 | 259.71 |
| 2012-03-28 | 259.71 |
| 2012-03-27 | 259.71 |
| 2012-03-26 | 259.71 |
| 2012-03-23 | 259.71 |
| 2012-03-22 | 259.71 |
| 2012-03-21 | 256.25 |
| 2012-03-20 | 259.71 |
| 2012-03-19 | 265.10 |
| 2012-03-16 | 265.10 |
| 2012-03-15 | 263.56 |
| 2012-03-14 | 271.25 |
| 2012-03-13 | 270.48 |
| 2012-03-12 | 270.48 |
| 2012-03-09 | 275.10 |
| 2012-03-08 | 275.10 |
| 2012-03-07 | 276.64 |
| 2012-03-06 | 277.02 |
| 2012-03-05 | 277.02 |
| 2012-03-02 | 277.02 |
| 2012-03-01 | 277.02 |
| 2012-02-29 | 277.02 |
| 2012-02-28 | 277.02 |
| 2012-02-27 | 277.02 |
| 2012-02-24 | 277.02 |
| 2012-02-23 | 273.56 |
| 2012-02-22 | 271.25 |
| 2012-02-21 | 275.48 |
| 2012-02-20 | 275.48 |
| 2012-02-17 | 273.56 |
| 2012-02-16 | 275.48 |
| 2012-02-15 | 273.95 |
| 2012-02-14 | 271.25 |
| 2012-02-13 | 270.87 |
| 2012-02-10 | 269.71 |
| 2012-02-09 | 269.71 |
| 2012-02-08 | 269.33 |
| 2012-02-07 | 266.64 |
| 2012-02-06 | 269.33 |
| 2012-02-03 | 269.71 |
| 2012-02-02 | 265.48 |
| 2012-02-01 | 264.71 |
| 2012-01-31 | 265.48 |
| 2012-01-30 | 265.10 |
| 2012-01-27 | 258.94 |
| 2012-01-26 | 265.48 |
| 2012-01-20 | 269.33 |
| 2012-01-19 | 265.10 |
| 2012-01-18 | 265.10 |
| 2012-01-17 | 259.71 |
| 2012-01-16 | 255.86 |
| 2012-01-13 | 265.48 |
| 2012-01-12 | 265.48 |
| 2012-01-11 | 254.32 |
| 2012-01-10 | 261.63 |
| 2012-01-09 | 261.63 |
| 2012-01-06 | 265.10 |
| 2012-01-05 | 265.10 |
| 2012-01-04 | 265.10 |
| 2012-01-03 | 265.48 |
| 2011-12-30 | 265.48 |
| 2011-12-29 | 265.48 |
| 2011-12-28 | 265.48 |
| 2011-12-23 | 265.48 |
| 2011-12-22 | 265.48 |
| 2011-12-21 | 265.48 |
| 2011-12-20 | 265.48 |
| 2011-12-19 | 265.48 |
| 2011-12-16 | 265.48 |
| 2011-12-15 | 265.48 |
| 2011-12-14 | 265.48 |
| 2011-12-13 | 265.48 |
| 2011-12-12 | 265.10 |
| 2011-12-09 | 265.48 |
| 2011-12-08 | 265.48 |
| 2011-12-07 | 261.63 |
| 2011-12-06 | 261.63 |
| 2011-12-05 | 265.48 |
| 2011-12-02 | 261.63 |
| 2011-12-01 | 265.48 |
| 2011-11-30 | 265.48 |
| 2011-11-29 | 265.48 |
| 2011-11-28 | 264.71 |
| 2011-11-25 | 264.71 |
| 2011-11-24 | 265.48 |
| 2011-11-23 | 265.48 |
| 2011-11-22 | 265.10 |
| 2011-11-21 | 265.10 |
| 2011-11-18 | 265.10 |
| 2011-11-17 | 265.10 |
| 2011-11-16 | 261.63 |
| 2011-11-15 | 261.63 |
| 2011-11-14 | 261.63 |
| 2011-11-11 | 261.63 |
| 2011-11-10 | 261.63 |
| 2011-11-09 | 265.48 |
| 2011-11-08 | 265.48 |
| 2011-11-07 | 265.48 |
| 2011-11-04 | 265.48 |
| 2011-11-03 | 265.48 |
| 2011-11-02 | 276.64 |
| 2011-11-01 | 284.72 |
| 2011-10-31 | 285.68 |
| 2011-10-28 | 288.56 |
| 2011-10-27 | 284.33 |
| 2011-10-26 | 274.71 |
| 2011-10-25 | 273.95 |
| 2011-10-24 | 273.18 |
| 2011-10-21 | 273.18 |
| 2011-10-20 | 274.33 |
| 2011-10-19 | 277.02 |
| 2011-10-18 | 277.02 |
| 2011-10-17 | 282.79 |
| 2011-10-14 | 282.79 |
| 2011-10-13 | 284.72 |
| 2011-10-12 | 277.79 |
| 2011-10-11 | 268.94 |
| 2011-10-10 | 268.56 |
| 2011-10-07 | 263.37 |
| 2011-10-06 | 262.60 |
| 2011-10-04 | 258.79 |
| 2011-10-03 | 262.98 |
| 2011-09-30 | 296.95 |
| 2011-09-28 | 296.95 |
| 2011-09-27 | 312.22 |
| 2011-09-26 | 312.22 |
| 2011-09-23 | 319.86 |
| 2011-09-22 | 319.86 |
| 2011-09-21 | 329.40 |
| 2011-09-20 | 329.40 |
| 2011-09-19 | 324.63 |
| 2011-09-16 | 350.39 |
| 2011-09-15 | 350.39 |
| 2011-09-14 | 331.31 |
| 2011-09-12 | 331.31 |
| 2011-09-09 | 331.31 |
| 2011-09-08 | 331.31 |
| 2011-09-07 | 331.31 |
| 2011-09-06 | 331.31 |
| 2011-09-05 | 331.31 |
| 2011-09-02 | 331.31 |
| 2011-09-01 | 348.48 |
| 2011-08-31 | 350.39 |
| 2011-08-30 | 331.31 |
| 2011-08-29 | 331.31 |
| 2011-08-26 | 331.31 |
| 2011-08-25 | 333.21 |
| 2011-08-24 | 337.03 |
| 2011-08-23 | 337.03 |
| 2011-08-22 | 337.03 |
| 2011-08-19 | 338.94 |
| 2011-08-18 | 338.94 |
| 2011-08-17 | 338.94 |
| 2011-08-16 | 338.94 |
| 2011-08-15 | 348.48 |
| 2011-08-12 | 348.48 |
| 2011-08-11 | 361.84 |
| 2011-08-10 | 352.30 |
| 2011-08-09 | 369.47 |
| 2011-08-08 | 369.47 |
| 2011-08-05 | 369.47 |
| 2011-08-04 | 396.19 |
| 2011-08-03 | 396.19 |
| 2011-08-02 | 400.01 |
| 2011-08-01 | 400.01 |
| 2011-07-29 | 400.01 |
| 2011-07-28 | 380.93 |
| 2011-07-27 | 380.93 |
| 2011-07-26 | 377.11 |
| 2011-07-25 | 377.11 |
| 2011-07-22 | 377.11 |
| 2011-07-21 | 377.11 |
| 2011-07-20 | 377.11 |
| 2011-07-19 | 377.11 |
| 2011-07-18 | 379.02 |
| 2011-07-15 | 380.93 |
| 2011-07-14 | 380.93 |
| 2011-07-13 | 380.93 |
| 2011-07-12 | 380.93 |
| 2011-07-11 | 380.93 |
| 2011-07-08 | 394.28 |
| 2011-07-07 | 394.28 |
| 2011-07-06 | 394.28 |
| 2011-07-05 | 396.19 |
| 2011-07-04 | 396.19 |
| 2011-06-30 | 396.19 |
| 2011-06-29 | 396.19 |
| 2011-06-28 | 379.02 |
| 2011-06-27 | 377.11 |
| 2011-06-24 | 377.11 |
| 2011-06-23 | 369.47 |
| 2011-06-22 | 379.02 |
| 2011-06-21 | 373.29 |
| 2011-06-20 | 373.29 |
| 2011-06-17 | 373.29 |
| 2011-06-16 | 375.20 |
| 2011-06-15 | 382.83 |
| 2011-06-14 | 382.83 |
| 2011-06-13 | 382.83 |
| 2011-06-10 | 388.56 |
| 2011-06-09 | 388.56 |
| 2011-06-08 | 396.19 |
| 2011-06-07 | 408.60 |
| 2011-06-03 | 408.60 |
| 2011-06-02 | 408.60 |
| 2011-06-01 | 409.55 |
| 2011-05-31 | 409.55 |
| 2011-05-30 | 392.38 |
| 2011-05-27 | 392.38 |
| 2011-05-26 | 392.38 |
| 2011-05-25 | 392.38 |
| 2011-05-24 | 392.38 |
| 2011-05-23 | 392.38 |
| 2011-05-20 | 392.38 |
| 2011-05-19 | 392.38 |
| 2011-05-18 | 392.38 |
| 2011-05-17 | 390.51 |
| 2011-05-16 | 394.24 |
| 2011-05-13 | 395.17 |
| 2011-05-12 | 399.84 |
| 2011-05-11 | 397.97 |
| 2011-05-09 | 397.97 |
| 2011-05-06 | 397.97 |
| 2011-05-05 | 396.11 |
| 2011-05-04 | 396.11 |
| 2011-05-03 | 396.11 |
| 2011-04-29 | 396.11 |
| 2011-04-28 | 399.84 |
| 2011-04-27 | 399.84 |
| 2011-04-26 | 399.84 |
| 2011-04-21 | 402.63 |
| 2011-04-20 | 402.63 |
| 2011-04-19 | 403.57 |
| 2011-04-18 | 403.57 |
| 2011-04-15 | 403.57 |
| 2011-04-14 | 403.57 |
| 2011-04-13 | 403.57 |
| 2011-04-12 | 394.24 |
| 2011-04-11 | 394.24 |
| 2011-04-08 | 394.24 |
| 2011-04-07 | 407.30 |
| 2011-04-06 | 405.43 |
| 2011-04-04 | 403.57 |
| 2011-04-01 | 413.82 |
| 2011-03-31 | 407.30 |
| 2011-03-30 | 383.98 |
| 2011-03-29 | 383.98 |
| 2011-03-28 | 375.59 |
| 2011-03-25 | 375.59 |
| 2011-03-24 | 375.59 |
| 2011-03-23 | 375.59 |
| 2011-03-22 | 368.13 |
| 2011-03-21 | 370.00 |
| 2011-03-18 | 368.13 |
| 2011-03-17 | 376.52 |
| 2011-03-16 | 377.46 |
| 2011-03-15 | 377.46 |
| 2011-03-14 | 377.46 |
| 2011-03-11 | 377.46 |
| 2011-03-10 | 377.46 |
| 2011-03-09 | 375.59 |
| 2011-03-08 | 375.59 |
| 2011-03-07 | 375.59 |
| 2011-03-04 | 375.59 |
| 2011-03-03 | 368.13 |
| 2011-03-02 | 368.13 |
| 2011-03-01 | 357.87 |
| 2011-02-28 | 356.94 |
| 2011-02-25 | 356.94 |
| 2011-02-24 | 368.13 |
| 2011-02-23 | 384.92 |
| 2011-02-22 | 378.39 |
| 2011-02-21 | 384.92 |
| 2011-02-18 | 409.16 |
| 2011-02-17 | 429.68 |
| 2011-02-16 | 425.95 |
| 2011-02-15 | 429.68 |
| 2011-02-14 | 429.68 |
| 2011-02-11 | 436.20 |
| 2011-02-10 | 436.20 |
| 2011-02-09 | 436.20 |
| 2011-02-08 | 439.00 |
| 2011-02-07 | 439.00 |
| 2011-02-02 | 444.60 |
| 2011-02-01 | 440.87 |
| 2011-01-31 | 444.60 |
| 2011-01-28 | 440.87 |
| 2011-01-27 | 449.26 |
| 2011-01-26 | 449.26 |
| 2011-01-25 | 435.27 |
| 2011-01-24 | 431.54 |
| 2011-01-21 | 431.54 |
| 2011-01-20 | 433.41 |
| 2011-01-19 | 433.41 |
| 2011-01-18 | 437.14 |
| 2011-01-17 | 437.14 |
| 2011-01-14 | 435.27 |
| 2011-01-13 | 435.27 |
| 2011-01-12 | 433.41 |
| 2011-01-11 | 440.87 |
| 2011-01-10 | 435.27 |
| 2011-01-07 | 444.60 |
| 2011-01-06 | 446.46 |
| 2011-01-05 | 452.06 |
| 2011-01-04 | 452.06 |
| 2011-01-03 | 450.19 |
| 2010-12-31 | 466.98 |
| 2010-12-30 | 439.93 |
| 2010-12-29 | 440.87 |
| 2010-12-28 | 440.87 |
| 2010-12-24 | 450.19 |
| 2010-12-23 | 450.19 |
| 2010-12-22 | 453.92 |
| 2010-12-21 | 439.93 |
| 2010-12-20 | 439.00 |
| 2010-12-17 | 440.87 |
| 2010-12-16 | 440.87 |
| 2010-12-15 | 440.87 |
| 2010-12-14 | 443.66 |
| 2010-12-13 | 450.19 |
| 2010-12-10 | 450.19 |
| 2010-12-09 | 450.19 |
| 2010-12-08 | 455.79 |
| 2010-12-07 | 455.79 |
| 2010-12-06 | 458.59 |
| 2010-12-03 | 458.59 |
| 2010-12-02 | 459.52 |
| 2010-12-01 | 452.06 |
| 2010-11-30 | 462.32 |
| 2010-11-29 | 464.18 |
| 2010-11-26 | 467.91 |
| 2010-11-25 | 467.91 |
| 2010-11-24 | 468.84 |
| 2010-11-23 | 457.65 |
| 2010-11-22 | 455.79 |
| 2010-11-19 | 450.19 |
| 2010-11-18 | 452.06 |
| 2010-11-17 | 452.06 |
| 2010-11-16 | 452.06 |
| 2010-11-15 | 459.52 |
| 2010-11-12 | 458.59 |
| 2010-11-11 | 458.59 |
| 2010-11-10 | 457.65 |
| 2010-11-09 | 459.52 |
| 2010-11-08 | 457.65 |
| 2010-11-05 | 453.92 |
| 2010-11-04 | 440.87 |
| 2010-11-03 | 433.41 |
| 2010-11-02 | 429.68 |
| 2010-11-01 | 451.13 |
| 2010-10-29 | 435.27 |
| 2010-10-28 | 435.27 |
| 2010-10-27 | 441.80 |
| 2010-10-26 | 444.60 |
| 2010-10-25 | 444.60 |
| 2010-10-22 | 455.79 |
| 2010-10-21 | 457.65 |
| 2010-10-20 | 457.65 |
| 2010-10-19 | 457.65 |
| 2010-10-18 | 459.52 |
| 2010-10-15 | 466.98 |
| 2010-10-14 | 466.98 |
| 2010-10-13 | 466.98 |
| 2010-10-12 | 459.52 |
| 2010-10-11 | 466.98 |
| 2010-10-08 | 466.05 |
| 2010-10-07 | 466.05 |
| 2010-10-06 | 466.05 |
| 2010-10-05 | 466.05 |
| 2010-10-04 | 466.05 |
| 2010-09-30 | 466.05 |
| 2010-09-29 | 438.21 |
| 2010-09-28 | 438.21 |
| 2010-09-27 | 421.50 |
| 2010-09-24 | 428.93 |
| 2010-09-22 | 428.93 |
| 2010-09-21 | 418.72 |
| 2010-09-20 | 417.79 |
| 2010-09-17 | 414.08 |
| 2010-09-16 | 416.86 |
| 2010-09-15 | 408.51 |
| 2010-09-14 | 408.51 |
| 2010-09-13 | 408.51 |
| 2010-09-10 | 408.51 |
| 2010-09-09 | 417.79 |
| 2010-09-08 | 415.94 |
| 2010-09-07 | 410.37 |
| 2010-09-06 | 410.37 |
| 2010-09-03 | 410.37 |
| 2010-09-02 | 410.37 |
| 2010-09-01 | 412.22 |
| 2010-08-31 | 414.08 |
| 2010-08-30 | 396.45 |
| 2010-08-27 | 415.94 |
| 2010-08-26 | 415.94 |
| 2010-08-25 | 415.94 |
| 2010-08-24 | 416.86 |
| 2010-08-23 | 416.86 |
| 2010-08-20 | 419.65 |
| 2010-08-19 | 419.65 |
| 2010-08-18 | 419.65 |
| 2010-08-17 | 419.65 |
| 2010-08-16 | 419.65 |
| 2010-08-13 | 419.65 |
| 2010-08-12 | 417.79 |
| 2010-08-11 | 414.08 |
| 2010-08-10 | 415.01 |
| 2010-08-09 | 415.94 |
| 2010-08-06 | 404.80 |
| 2010-08-05 | 391.81 |
| 2010-08-04 | 391.81 |
| 2010-08-03 | 391.81 |
| 2010-08-02 | 384.39 |
| 2010-07-30 | 384.39 |
| 2010-07-29 | 369.54 |
| 2010-07-28 | 373.25 |
| 2010-07-27 | 373.25 |
| 2010-07-26 | 373.25 |
| 2010-07-23 | 373.25 |
| 2010-07-22 | 373.25 |
| 2010-07-21 | 373.25 |
| 2010-07-20 | 373.25 |
| 2010-07-19 | 371.40 |
| 2010-07-16 | 371.40 |
| 2010-07-15 | 371.40 |
| 2010-07-14 | 367.68 |
| 2010-07-13 | 350.98 |
| 2010-07-12 | 350.98 |
| 2010-07-09 | 350.98 |
| 2010-07-08 | 350.98 |
| 2010-07-07 | 341.70 |
| 2010-07-06 | 337.99 |
| 2010-07-05 | 345.41 |
| 2010-07-02 | 363.97 |
| 2010-06-30 | 378.82 |
| 2010-06-29 | 373.25 |
| 2010-06-28 | 373.25 |
| 2010-06-25 | 365.83 |
| 2010-06-24 | 365.83 |
| 2010-06-23 | 369.54 |
| 2010-06-22 | 365.83 |
| 2010-06-21 | 365.83 |
| 2010-06-18 | 363.97 |
| 2010-06-17 | 363.97 |
| 2010-06-15 | 363.97 |
| 2010-06-14 | 363.97 |
| 2010-06-11 | 363.97 |
| 2010-06-10 | 354.69 |
| 2010-06-09 | 346.34 |
| 2010-06-08 | 345.43 |
| 2010-06-07 | 345.43 |
| 2010-06-04 | 346.34 |
| 2010-06-03 | 345.43 |
| 2010-06-02 | 344.51 |
| 2010-06-01 | 342.68 |
| 2010-05-31 | 342.68 |
| 2010-05-28 | 339.02 |
| 2010-05-27 | 339.02 |
| 2010-05-26 | 339.02 |
| 2010-05-25 | 339.02 |
| 2010-05-24 | 357.32 |
| 2010-05-20 | 357.32 |
| 2010-05-19 | 366.46 |
| 2010-05-18 | 366.46 |
| 2010-05-17 | 366.46 |
| 2010-05-14 | 371.95 |
| 2010-05-13 | 371.95 |
| 2010-05-12 | 371.95 |
| 2010-05-11 | 386.58 |
| 2010-05-10 | 386.58 |
| 2010-05-07 | 393.90 |
| 2010-05-06 | 412.19 |
| 2010-05-05 | 402.13 |
| 2010-05-04 | 401.22 |
| 2010-05-03 | 403.05 |
| 2010-04-30 | 403.05 |
| 2010-04-29 | 403.05 |
| 2010-04-28 | 439.63 |
| 2010-04-27 | 445.12 |
| 2010-04-26 | 417.68 |
| 2010-04-23 | 403.05 |
| 2010-04-22 | 403.05 |
| 2010-04-21 | 403.05 |
| 2010-04-20 | 403.05 |
| 2010-04-19 | 403.05 |
| 2010-04-16 | 403.05 |
| 2010-04-15 | 403.05 |
| 2010-04-14 | 393.90 |
| 2010-04-13 | 366.46 |
| 2010-04-12 | 360.98 |
| 2010-04-09 | 337.19 |
| 2010-04-08 | 346.34 |
| 2010-04-07 | 348.17 |
| 2010-04-01 | 317.07 |
| 2010-03-31 | 307.93 |
| 2010-03-30 | 290.55 |
| 2010-03-29 | 288.72 |
| 2010-03-26 | 294.21 |
| 2010-03-25 | 290.55 |
| 2010-03-24 | 289.63 |
| 2010-03-23 | 284.15 |
| 2010-03-22 | 278.66 |
| 2010-03-19 | 285.06 |
| 2010-03-18 | 280.49 |
| 2010-03-17 | 284.15 |
| 2010-03-16 | 276.83 |
| 2010-03-15 | 276.83 |
| 2010-03-12 | 276.83 |
| 2010-03-11 | 266.77 |
| 2010-03-10 | 265.12 |
| 2010-03-09 | 264.76 |
| 2010-03-08 | 264.76 |
| 2010-03-05 | 264.76 |
| 2010-03-04 | 269.51 |
| 2010-03-03 | 269.51 |
| 2010-03-02 | 269.51 |
| 2010-03-01 | 269.51 |
| 2010-02-26 | 269.51 |
| 2010-02-25 | 265.49 |
| 2010-02-24 | 265.49 |
| 2010-02-23 | 265.49 |
| 2010-02-22 | 265.49 |
| 2010-02-19 | 265.49 |
| 2010-02-18 | 265.85 |
| 2010-02-17 | 265.85 |
| 2010-02-12 | 256.34 |
| 2010-02-11 | 256.34 |
| 2010-02-10 | 256.34 |
| 2010-02-09 | 256.34 |
| 2010-02-08 | 256.34 |
| 2010-02-05 | 255.61 |
| 2010-02-04 | 256.71 |
| 2010-02-03 | 265.85 |
| 2010-02-02 | 260.73 |
| 2010-02-01 | 251.22 |
| 2010-01-29 | 251.22 |
| 2010-01-28 | 258.54 |
| 2010-01-27 | 265.85 |
| 2010-01-26 | 262.19 |
| 2010-01-25 | 269.51 |
| 2010-01-22 | 275.91 |
| 2010-01-21 | 284.15 |
| 2010-01-20 | 284.15 |
| 2010-01-19 | 285.98 |
| 2010-01-18 | 287.80 |
| 2010-01-15 | 276.83 |
| 2010-01-14 | 276.83 |
| 2010-01-13 | 276.83 |
| 2010-01-12 | 276.83 |
| 2010-01-11 | 273.17 |
| 2010-01-08 | 271.34 |
| 2010-01-07 | 281.40 |
| 2010-01-06 | 272.26 |
| 2010-01-05 | 272.26 |
| 2010-01-04 | 271.34 |
| 2009-12-31 | 275.00 |
| 2009-12-30 | 265.85 |
| 2009-12-29 | 269.51 |
| 2009-12-28 | 269.51 |
| 2009-12-24 | 269.51 |
| 2009-12-23 | 265.85 |
| 2009-12-22 | 270.43 |
| 2009-12-21 | 270.43 |
| 2009-12-18 | 275.00 |
| 2009-12-17 | 265.85 |
| 2009-12-16 | 265.85 |
| 2009-12-15 | 281.40 |
| 2009-12-14 | 281.40 |
| 2009-12-11 | 284.15 |
| 2009-12-10 | 284.15 |
| 2009-12-09 | 282.32 |
| 2009-12-08 | 284.15 |
| 2009-12-07 | 284.15 |
| 2009-12-04 | 284.15 |
| 2009-12-03 | 275.00 |
| 2009-12-02 | 275.00 |
| 2009-12-01 | 280.49 |
| 2009-11-30 | 254.88 |
| 2009-11-27 | 234.76 |
| 2009-11-26 | 240.24 |
| 2009-11-25 | 242.07 |
| 2009-11-24 | 238.41 |
| 2009-11-23 | 242.07 |
| 2009-11-20 | 242.07 |
| 2009-11-19 | 242.07 |
| 2009-11-18 | 236.58 |
| 2009-11-17 | 234.76 |
| 2009-11-16 | 234.76 |
| 2009-11-13 | 232.93 |
| 2009-11-12 | 232.93 |
| 2009-11-11 | 234.39 |
| 2009-11-10 | 234.39 |
| 2009-11-09 | 234.39 |
| 2009-11-06 | 234.39 |
| 2009-11-05 | 231.10 |
| 2009-11-04 | 231.10 |
| 2009-11-03 | 231.10 |
| 2009-11-02 | 231.10 |
| 2009-10-30 | 236.58 |
| 2009-10-29 | 232.93 |
| 2009-10-28 | 230.37 |
| 2009-10-27 | 230.37 |
| 2009-10-23 | 233.29 |
| 2009-10-22 | 234.76 |
| 2009-10-21 | 234.76 |
| 2009-10-20 | 232.38 |
| 2009-10-19 | 232.38 |
| 2009-10-16 | 232.38 |
| 2009-10-15 | 235.64 |
| 2009-10-14 | 235.64 |
| 2009-10-13 | 235.64 |
| 2009-10-12 | 235.64 |
| 2009-10-09 | 235.64 |
| 2009-10-08 | 233.83 |
| 2009-10-07 | 233.83 |
| 2009-10-06 | 234.55 |
| 2009-10-05 | 229.11 |
| 2009-10-02 | 229.11 |
| 2009-09-30 | 229.47 |
| 2009-09-29 | 230.56 |
| 2009-09-28 | 230.56 |
| 2009-09-25 | 230.56 |
| 2009-09-24 | 233.83 |
| 2009-09-23 | 239.27 |
| 2009-09-22 | 241.09 |
| 2009-09-21 | 240.72 |
| 2009-09-18 | 240.72 |
| 2009-09-17 | 242.54 |
| 2009-09-16 | 242.90 |
| 2009-09-15 | 242.90 |
| 2009-09-14 | 242.90 |
| 2009-09-11 | 242.90 |
| 2009-09-10 | 244.71 |
| 2009-09-09 | 228.39 |
| 2009-09-08 | 220.40 |
| 2009-09-07 | 199.36 |
| 2009-09-04 | 199.36 |
| 2009-09-03 | 204.80 |
| 2009-09-02 | 199.36 |
| 2009-09-01 | 199.36 |
| 2009-08-31 | 199.36 |
| 2009-08-28 | 208.43 |
| 2009-08-27 | 210.24 |
| 2009-08-26 | 208.43 |
| 2009-08-25 | 208.43 |
| 2009-08-24 | 208.43 |
| 2009-08-21 | 208.43 |
| 2009-08-20 | 208.43 |
| 2009-08-19 | 208.43 |
| 2009-08-18 | 208.07 |
| 2009-08-17 | 215.69 |
| 2009-08-14 | 215.69 |
| 2009-08-13 | 215.69 |
| 2009-08-12 | 210.24 |
| 2009-08-11 | 212.06 |
| 2009-08-10 | 215.69 |
| 2009-08-07 | 213.87 |
| 2009-08-06 | 217.50 |
| 2009-08-05 | 217.50 |
| 2009-08-04 | 222.22 |
| 2009-08-03 | 235.64 |
| 2009-07-31 | 237.46 |
| 2009-07-30 | 233.83 |
| 2009-07-29 | 233.83 |
| 2009-07-28 | 233.83 |
| 2009-07-27 | 225.85 |
| 2009-07-24 | 222.94 |
| 2009-07-23 | 222.94 |
| 2009-07-22 | 217.50 |
| 2009-07-21 | 217.50 |
| 2009-07-20 | 217.50 |
| 2009-07-17 | 203.35 |
| 2009-07-16 | 202.62 |
| 2009-07-15 | 208.43 |
| 2009-07-14 | 208.43 |
| 2009-07-13 | 201.17 |
| 2009-07-10 | 208.07 |
| 2009-07-09 | 224.03 |
| 2009-07-08 | 224.76 |
| 2009-07-07 | 226.21 |
| 2009-07-06 | 226.21 |
| 2009-07-03 | 226.21 |
| 2009-07-02 | 226.57 |
| 2009-06-30 | 230.93 |
| 2009-06-29 | 216.05 |
| 2009-06-26 | 224.76 |
| 2009-06-25 | 224.76 |
| 2009-06-24 | 224.76 |
| 2009-06-23 | 224.76 |
| 2009-06-22 | 226.57 |
| 2009-06-19 | 232.01 |
| 2009-06-18 | 233.10 |
| 2009-06-17 | 229.11 |
| 2009-06-16 | 213.87 |
| 2009-06-15 | 215.69 |
| 2009-06-12 | 215.69 |
| 2009-06-11 | 215.32 |
| 2009-06-10 | 218.23 |
| 2009-06-09 | 218.23 |
| 2009-06-08 | 235.64 |
| 2009-06-05 | 237.82 |
| 2009-06-04 | 246.39 |
| 2009-06-03 | 246.39 |
| 2009-06-02 | 246.39 |
| 2009-06-01 | 239.25 |
| 2009-05-29 | 221.04 |
| 2009-05-27 | 196.40 |
| 2009-05-26 | 186.40 |
| 2009-05-25 | 175.33 |
| 2009-05-22 | 175.33 |
| 2009-05-21 | 174.97 |
| 2009-05-20 | 172.11 |
| 2009-05-19 | 174.97 |
| 2009-05-18 | 174.97 |
| 2009-05-15 | 174.97 |
| 2009-05-14 | 173.90 |
| 2009-05-13 | 175.68 |
| 2009-05-12 | 176.04 |
| 2009-05-11 | 178.54 |
| 2009-05-08 | 177.47 |
| 2009-05-07 | 175.33 |
| 2009-05-06 | 176.76 |
| 2009-05-05 | 176.76 |
| 2009-05-04 | 167.83 |
| 2009-04-30 | 157.11 |
| 2009-04-29 | 158.54 |
| 2009-04-28 | 159.26 |
| 2009-04-27 | 159.61 |
| 2009-04-24 | 161.76 |
| 2009-04-23 | 161.76 |
| 2009-04-22 | 166.76 |
| 2009-04-21 | 167.83 |
| 2009-04-20 | 123.19 |
| 2009-04-17 | 123.19 |
| 2009-04-16 | 123.19 |
| 2009-04-15 | 123.19 |
| 2009-04-14 | 126.76 |
| 2009-04-09 | 124.98 |
| 2009-04-08 | 128.55 |
| 2009-04-07 | 128.55 |
| 2009-04-06 | 124.98 |
| 2009-04-03 | 131.76 |
| 2009-04-02 | 132.12 |
| 2009-04-01 | 117.12 |
| 2009-03-31 | 117.12 |
| 2009-03-30 | 121.40 |
| 2009-03-27 | 121.40 |
| 2009-03-26 | 121.40 |
| 2009-03-25 | 119.62 |
| 2009-03-24 | 119.62 |
| 2009-03-23 | 118.55 |
| 2009-03-20 | 118.55 |
| 2009-03-19 | 118.55 |
| 2009-03-18 | 117.83 |
| 2009-03-17 | 117.83 |
| 2009-03-16 | 114.26 |
| 2009-03-13 | 117.83 |
| 2009-03-12 | 117.83 |
| 2009-03-11 | 119.62 |
| 2009-03-10 | 121.05 |
| 2009-03-09 | 121.40 |
| 2009-03-06 | 121.40 |
| 2009-03-05 | 121.40 |
| 2009-03-04 | 120.33 |
| 2009-03-03 | 119.26 |
| 2009-03-02 | 119.26 |
| 2009-02-27 | 119.26 |
| 2009-02-26 | 120.33 |
| 2009-02-25 | 119.62 |
| 2009-02-24 | 123.19 |
| 2009-02-23 | 123.19 |
| 2009-02-20 | 123.19 |
| 2009-02-19 | 128.55 |
| 2009-02-18 | 131.05 |
| 2009-02-17 | 135.69 |
| 2009-02-16 | 137.47 |
| 2009-02-13 | 137.47 |
| 2009-02-12 | 140.69 |
| 2009-02-11 | 141.05 |
| 2009-02-10 | 141.05 |
| 2009-02-09 | 139.26 |
| 2009-02-06 | 139.26 |
| 2009-02-05 | 137.47 |
| 2009-02-04 | 138.19 |
| 2009-02-03 | 138.19 |
| 2009-02-02 | 138.90 |
| 2009-01-30 | 139.26 |
| 2009-01-29 | 139.26 |
| 2009-01-23 | 139.26 |
| 2009-01-22 | 135.33 |
| 2009-01-21 | 130.33 |
| 2009-01-20 | 137.47 |
| 2009-01-19 | 141.05 |
| 2009-01-16 | 141.05 |
| 2009-01-15 | 141.05 |
| 2009-01-14 | 141.05 |
| 2009-01-13 | 141.05 |
| 2009-01-12 | 146.40 |
| 2009-01-09 | 147.83 |
| 2009-01-08 | 147.83 |
| 2009-01-07 | 143.55 |
| 2009-01-06 | 143.19 |
| 2009-01-05 | 148.19 |
| 2009-01-02 | 130.69 |
| 2008-12-31 | 135.33 |
| 2008-12-30 | 128.55 |
| 2008-12-29 | 130.33 |
| 2008-12-24 | 114.26 |
| 2008-12-23 | 114.26 |
| 2008-12-22 | 114.26 |
| 2008-12-19 | 112.48 |
| 2008-12-18 | 114.26 |
| 2008-12-17 | 103.19 |
| 2008-12-16 | 103.19 |
| 2008-12-15 | 103.19 |
| 2008-12-12 | 103.19 |
| 2008-12-11 | 103.19 |
| 2008-12-10 | 103.19 |
| 2008-12-09 | 103.19 |
| 2008-12-08 | 103.19 |
| 2008-12-05 | 96.41 |
| 2008-12-04 | 96.41 |
| 2008-12-03 | 96.41 |
| 2008-12-02 | 87.48 |
| 2008-12-01 | 87.48 |
| 2008-11-28 | 87.48 |
| 2008-11-27 | 82.12 |
| 2008-11-26 | 60.70 |
| 2008-11-25 | 60.70 |
| 2008-11-24 | 60.70 |
| 2008-11-21 | 60.70 |
| 2008-11-20 | 60.70 |
| 2008-11-19 | 60.70 |
| 2008-11-18 | 60.70 |
| 2008-11-17 | 60.70 |
| 2008-11-14 | 60.70 |
| 2008-11-13 | 60.70 |
| 2008-11-12 | 60.70 |
| 2008-11-11 | 60.70 |
| 2008-11-10 | 57.13 |
| 2008-11-07 | 47.84 |
| 2008-11-06 | 50.34 |
| 2008-11-05 | 71.41 |
| 2008-11-04 | 71.41 |
| 2008-11-03 | 71.41 |
| 2008-10-31 | 71.41 |
| 2008-10-30 | 71.41 |
| 2008-10-29 | 66.95 |
| 2008-10-28 | 68.73 |
| 2008-10-27 | 68.73 |
| 2008-10-24 | 67.84 |
| 2008-10-23 | 66.05 |
| 2008-10-22 | 66.05 |
| 2008-10-21 | 75.72 |
| 2008-10-20 | 79.23 |
| 2008-10-17 | 77.48 |
| 2008-10-16 | 88.02 |
| 2008-10-15 | 96.80 |
| 2008-10-14 | 101.37 |
| 2008-10-13 | 96.80 |
| 2008-10-10 | 130.19 |
| 2008-10-09 | 138.62 |
| 2008-10-08 | 138.62 |
| 2008-10-06 | 138.98 |
| 2008-10-03 | 140.73 |
| 2008-10-02 | 140.73 |
| 2008-09-30 | 141.79 |
| 2008-09-29 | 151.63 |
| 2008-09-26 | 175.88 |
| 2008-09-25 | 171.66 |
| 2008-09-24 | 177.63 |
| 2008-09-23 | 177.99 |
| 2008-09-22 | 174.12 |
| 2008-09-19 | 181.15 |
| 2008-09-18 | 146.01 |
| 2008-09-17 | 180.80 |
| 2008-09-16 | 207.51 |
| 2008-09-12 | 216.29 |
| 2008-09-11 | 216.29 |
| 2008-09-10 | 216.29 |
| 2008-09-09 | 238.78 |
| 2008-09-08 | 254.95 |
| 2008-09-05 | 265.49 |
| 2008-09-04 | 305.03 |
| 2008-09-03 | 323.48 |
| 2008-09-02 | 330.51 |
| 2008-09-01 | 340.17 |
| 2008-08-29 | 360.38 |
| 2008-08-28 | 344.57 |
| 2008-08-27 | 361.26 |
| 2008-08-26 | 359.50 |
| 2008-08-25 | 363.90 |
| 2008-08-21 | 359.50 |
| 2008-08-20 | 361.26 |
| 2008-08-19 | 374.44 |
| 2008-08-18 | 379.71 |
| 2008-08-15 | 390.25 |
| 2008-08-14 | 392.89 |
| 2008-08-13 | 410.46 |
| 2008-08-12 | 413.10 |
| 2008-08-11 | 419.25 |
| 2008-08-08 | 425.40 |
| 2008-08-07 | 419.25 |
| 2008-08-05 | 409.58 |
| 2008-08-04 | 409.58 |
| 2008-08-01 | 425.40 |
| 2008-07-31 | 425.40 |
| 2008-07-30 | 425.40 |
| 2008-07-29 | 427.15 |
| 2008-07-28 | 444.73 |
| 2008-07-25 | 427.15 |
| 2008-07-24 | 427.15 |
| 2008-07-23 | 409.58 |
| 2008-07-22 | 409.58 |
| 2008-07-21 | 407.82 |
| 2008-07-18 | 395.52 |
| 2008-07-17 | 399.92 |
| 2008-07-16 | 399.92 |
| 2008-07-15 | 400.80 |
| 2008-07-14 | 401.67 |
| 2008-07-11 | 401.67 |
| 2008-07-10 | 392.01 |
| 2008-07-09 | 392.01 |
| 2008-07-08 | 392.01 |
| 2008-07-07 | 392.01 |
| 2008-07-04 | 392.01 |
| 2008-07-03 | 392.01 |
| 2008-07-02 | 427.15 |
| 2008-06-30 | 427.15 |
| 2008-06-27 | 435.94 |
| 2008-06-26 | 435.94 |
| 2008-06-25 | 427.15 |
| 2008-06-24 | 427.15 |
| 2008-06-23 | 441.21 |
| 2008-06-20 | 448.24 |
| 2008-06-19 | 448.24 |
| 2008-06-18 | 448.24 |
| 2008-06-17 | 448.24 |
| 2008-06-16 | 448.24 |
| 2008-06-13 | 435.94 |
| 2008-06-12 | 448.24 |
| 2008-06-11 | 453.51 |
| 2008-06-10 | 458.78 |
| 2008-06-06 | 458.78 |
| 2008-06-05 | 476.35 |
| 2008-06-04 | 476.35 |
| 2008-06-03 | 479.87 |
| 2008-06-02 | 479.87 |
| 2008-05-30 | 481.63 |
| 2008-05-29 | 442.97 |
| 2008-05-28 | 428.32 |
| 2008-05-27 | 422.28 |
| 2008-05-26 | 422.28 |
| 2008-05-23 | 422.28 |
| 2008-05-22 | 424.01 |
| 2008-05-21 | 418.84 |
| 2008-05-20 | 409.36 |
| 2008-05-19 | 422.28 |
| 2008-05-16 | 403.32 |
| 2008-05-15 | 432.63 |
| 2008-05-14 | 411.94 |
| 2008-05-13 | 411.94 |
| 2008-05-09 | 411.94 |
| 2008-05-08 | 411.94 |
| 2008-05-07 | 411.94 |
| 2008-05-06 | 420.56 |
| 2008-05-05 | 417.97 |
| 2008-05-02 | 425.73 |
| 2008-04-30 | 427.45 |
| 2008-04-29 | 422.28 |
| 2008-04-28 | 406.77 |
| 2008-04-25 | 405.05 |
| 2008-04-24 | 405.05 |
| 2008-04-23 | 408.49 |
| 2008-04-22 | 408.49 |
| 2008-04-21 | 405.05 |
| 2008-04-18 | 417.11 |
| 2008-04-17 | 417.11 |
| 2008-04-16 | 417.11 |
| 2008-04-15 | 423.15 |
| 2008-04-14 | 423.15 |
| 2008-04-11 | 423.15 |
| 2008-04-10 | 410.22 |
| 2008-04-09 | 408.49 |
| 2008-04-08 | 418.84 |
| 2008-04-07 | 416.25 |
| 2008-04-03 | 416.25 |
| 2008-04-02 | 416.25 |
| 2008-04-01 | 406.77 |
| 2008-03-31 | 404.18 |
| 2008-03-28 | 429.18 |
| 2008-03-27 | 420.56 |
| 2008-03-26 | 416.25 |
| 2008-03-25 | 416.25 |
| 2008-03-20 | 439.52 |
| 2008-03-19 | 446.42 |
| 2008-03-18 | 450.72 |
| 2008-03-17 | 455.90 |
| 2008-03-14 | 461.93 |
| 2008-03-13 | 463.65 |
| 2008-03-12 | 468.82 |
| 2008-03-11 | 468.82 |
| 2008-03-10 | 468.82 |
| 2008-03-07 | 468.82 |
| 2008-03-06 | 468.82 |
| 2008-03-05 | 468.82 |
| 2008-03-04 | 477.44 |
| 2008-03-03 | 492.09 |
| 2008-02-29 | 494.68 |
| 2008-02-28 | 477.44 |
| 2008-02-27 | 469.69 |
| 2008-02-26 | 492.09 |
| 2008-02-25 | 492.09 |
| 2008-02-22 | 494.68 |
| 2008-02-21 | 499.85 |
| 2008-02-20 | 501.57 |
| 2008-02-19 | 502.44 |
| 2008-02-18 | 494.68 |
| 2008-02-15 | 498.13 |
| 2008-02-14 | 489.51 |
| 2008-02-13 | 474.00 |
| 2008-02-12 | 492.09 |
| 2008-02-11 | 495.54 |
| 2008-02-06 | 503.30 |
| 2008-02-05 | 503.30 |
| 2008-02-04 | 497.27 |
| 2008-02-01 | 503.30 |
| 2008-01-31 | 503.30 |
| 2008-01-30 | 484.34 |
| 2008-01-29 | 484.34 |
| 2008-01-28 | 483.48 |
| 2008-01-25 | 485.20 |
| 2008-01-24 | 485.20 |
| 2008-01-23 | 443.83 |
| 2008-01-22 | 391.26 |
| 2008-01-21 | 406.77 |
| 2008-01-18 | 494.68 |
| 2008-01-17 | 503.30 |
| 2008-01-16 | 520.54 |
| 2008-01-15 | 569.66 |
| 2008-01-14 | 593.79 |
| 2008-01-11 | 598.96 |
| 2008-01-10 | 603.27 |
| 2008-01-09 | 612.75 |
| 2008-01-08 | 620.51 |
| 2008-01-07 | 620.51 |
| 2008-01-04 | 627.41 |
| 2008-01-03 | 632.58 |
| 2008-01-02 | 632.58 |
| 2007-12-31 | 638.61 |
| 2007-12-28 | 588.62 |
| 2007-12-27 | 589.48 |
| 2007-12-24 | 587.76 |
| 2007-12-21 | 572.25 |
| 2007-12-20 | 569.66 |
| 2007-12-19 | 572.25 |
| 2007-12-18 | 574.83 |
| 2007-12-17 | 565.35 |
| 2007-12-14 | 586.90 |
| 2007-12-13 | 613.62 |
| 2007-12-12 | 631.71 |
| 2007-12-11 | 632.58 |
| 2007-12-10 | 630.85 |
| 2007-12-07 | 671.36 |
| 2007-12-06 | 673.08 |
| 2007-12-05 | 682.56 |
| 2007-12-04 | 692.91 |
| 2007-12-03 | 694.63 |
| 2007-11-30 | 694.63 |
| 2007-11-29 | 692.04 |
| 2007-11-28 | 652.40 |
| 2007-11-27 | 641.19 |
| 2007-11-26 | 641.19 |
| 2007-11-23 | 647.23 |
| 2007-11-22 | 651.54 |
| 2007-11-21 | 660.16 |
| 2007-11-20 | 668.77 |
| 2007-11-19 | 673.95 |
| 2007-11-16 | 689.46 |
| 2007-11-15 | 692.04 |
| 2007-11-14 | 686.01 |
| 2007-11-13 | 675.67 |
| 2007-11-12 | 674.81 |
| 2007-11-09 | 675.67 |
| 2007-11-08 | 623.96 |
| 2007-11-07 | 632.58 |
| 2007-11-06 | 632.58 |
| 2007-11-05 | 653.26 |
| 2007-11-02 | 655.85 |
| 2007-11-01 | 658.43 |
| 2007-10-31 | 605.00 |
| 2007-10-30 | 531.74 |
| 2007-10-29 | 525.71 |
| 2007-10-26 | 504.16 |
| 2007-10-25 | 486.06 |
| 2007-10-24 | 486.06 |
| 2007-10-23 | 476.58 |
| 2007-10-22 | 458.48 |
| 2007-10-18 | 486.06 |
| 2007-10-17 | 486.06 |
| 2007-10-16 | 481.75 |
| 2007-10-15 | 491.19 |
| 2007-10-12 | 496.34 |
| 2007-10-11 | 497.20 |
| 2007-10-10 | 483.47 |
| 2007-10-09 | 475.75 |
| 2007-10-08 | 479.18 |
| 2007-10-05 | 481.75 |
| 2007-10-04 | 476.60 |
| 2007-10-03 | 483.47 |
| 2007-10-02 | 485.18 |
| 2007-09-28 | 492.05 |
| 2007-09-27 | 469.74 |
| 2007-09-25 | 483.47 |
| 2007-09-24 | 500.63 |
| 2007-09-21 | 466.31 |
| 2007-09-20 | 439.71 |
| 2007-09-19 | 441.42 |
| 2007-09-18 | 429.41 |
| 2007-09-17 | 429.41 |
| 2007-09-14 | 444.86 |
| 2007-09-13 | 436.28 |
| 2007-09-12 | 433.70 |
| 2007-09-11 | 425.12 |
| 2007-09-10 | 418.26 |
| 2007-09-07 | 401.95 |
| 2007-09-06 | 397.66 |
| 2007-09-05 | 397.66 |
| 2007-09-04 | 382.22 |
| 2007-09-03 | 383.94 |
| 2007-08-31 | 371.92 |
| 2007-08-30 | 363.34 |
| 2007-08-29 | 353.05 |
| 2007-08-28 | 360.77 |
| 2007-08-27 | 366.77 |
| 2007-08-24 | 349.61 |
| 2007-08-23 | 349.61 |
| 2007-08-22 | 330.74 |
| 2007-08-21 | 329.02 |
| 2007-08-20 | 320.44 |
| 2007-08-17 | 320.44 |
| 2007-08-16 | 344.47 |
| 2007-08-15 | 380.50 |
| 2007-08-14 | 371.92 |
| 2007-08-13 | 371.92 |
| 2007-08-10 | 380.50 |
| 2007-08-09 | 390.80 |
| 2007-08-08 | 392.52 |
| 2007-08-07 | 390.80 |
| 2007-08-06 | 390.80 |
| 2007-08-03 | 418.26 |
| 2007-08-02 | 425.12 |
| 2007-08-01 | 419.97 |
| 2007-07-31 | 423.40 |
| 2007-07-30 | 418.26 |
| 2007-07-27 | 411.39 |
| 2007-07-26 | 419.97 |
| 2007-07-25 | 423.40 |
| 2007-07-24 | 418.26 |
| 2007-07-23 | 419.97 |
| 2007-07-20 | 421.69 |
| 2007-07-19 | 418.26 |
| 2007-07-18 | 419.11 |
| 2007-07-17 | 419.97 |
| 2007-07-16 | 419.97 |
| 2007-07-13 | 420.83 |
| 2007-07-12 | 419.97 |
| 2007-07-11 | 414.82 |
| 2007-07-10 | 385.65 |
| 2007-07-09 | 375.35 |
| 2007-07-06 | 353.90 |
| 2007-07-05 | 356.48 |
| 2007-07-04 | 346.18 |
| 2007-07-03 | 352.19 |
| 2007-06-29 | 310.14 |
| 2007-06-28 | 308.43 |
| 2007-06-27 | 299.85 |
| 2007-06-26 | 298.13 |
| 2007-06-25 | 303.28 |
| 2007-06-22 | 315.29 |
| 2007-06-21 | 317.01 |
| 2007-06-20 | 307.57 |
| 2007-06-18 | 308.43 |
| 2007-06-15 | 310.14 |
| 2007-06-14 | 308.43 |
| 2007-06-13 | 311.86 |
| 2007-06-12 | 311.86 |
| 2007-06-11 | 315.29 |
| 2007-06-08 | 315.29 |
| 2007-06-07 | 315.29 |
| 2007-06-06 | 317.87 |
| 2007-06-05 | 318.72 |
| 2007-06-04 | 322.16 |
| 2007-06-01 | 322.16 |
| 2007-05-31 | 310.34 |
| 2007-05-30 | 301.89 |
| 2007-05-29 | 301.89 |
| 2007-05-28 | 301.89 |
| 2007-05-25 | 288.38 |
| 2007-05-23 | 290.92 |
| 2007-05-22 | 293.45 |
| 2007-05-21 | 295.98 |
| 2007-05-18 | 296.83 |
| 2007-05-17 | 305.27 |
| 2007-05-16 | 278.25 |
| 2007-05-15 | 278.25 |
| 2007-05-14 | 278.25 |
| 2007-05-11 | 278.25 |
| 2007-05-10 | 279.94 |
| 2007-05-09 | 276.56 |
| 2007-05-08 | 275.72 |
| 2007-05-07 | 276.56 |
| 2007-05-04 | 279.94 |
| 2007-05-03 | 283.32 |
| 2007-05-02 | 285.01 |
| 2007-04-30 | 282.47 |
| 2007-04-27 | 281.63 |
| 2007-04-26 | 280.78 |
| 2007-04-25 | 283.32 |
| 2007-04-24 | 288.38 |
| 2007-04-23 | 281.63 |
| 2007-04-20 | 264.74 |
| 2007-04-19 | 252.92 |
| 2007-04-18 | 254.61 |
| 2007-04-17 | 271.50 |
| 2007-04-16 | 279.94 |
| 2007-04-13 | 279.94 |
| 2007-04-12 | 278.25 |
| 2007-04-11 | 279.94 |
| 2007-04-10 | 273.19 |
| 2007-04-04 | 267.28 |
| 2007-04-03 | 266.43 |
| 2007-04-02 | 263.05 |
| 2007-03-30 | 264.74 |
| 2007-03-29 | 263.05 |
| 2007-03-28 | 263.05 |
| 2007-03-27 | 260.52 |
| 2007-03-26 | 256.30 |
| 2007-03-23 | 254.61 |
| 2007-03-22 | 253.77 |
| 2007-03-21 | 252.08 |
| 2007-03-20 | 246.17 |
| 2007-03-19 | 241.10 |
| 2007-03-16 | 245.32 |
| 2007-03-15 | 236.04 |
| 2007-03-14 | 237.39 |
| 2007-03-13 | 236.37 |
| 2007-03-12 | 245.32 |
| 2007-03-09 | 237.72 |
| 2007-03-08 | 229.28 |
| 2007-03-07 | 229.28 |
| 2007-03-06 | 230.97 |
| 2007-03-05 | 223.54 |
| 2007-03-02 | 230.29 |
| 2007-03-01 | 224.22 |
| 2007-02-28 | 227.59 |
| 2007-02-27 | 229.62 |
| 2007-02-26 | 229.62 |
| 2007-02-23 | 234.35 |
| 2007-02-22 | 229.96 |
| 2007-02-21 | 230.63 |
| 2007-02-16 | 231.65 |
| 2007-02-15 | 231.98 |
| 2007-02-14 | 232.66 |
| 2007-02-13 | 229.28 |
| 2007-02-12 | 236.04 |
| 2007-02-09 | 232.66 |
| 2007-02-08 | 234.35 |
| 2007-02-07 | 236.04 |
| 2007-02-06 | 235.36 |
| 2007-02-05 | 236.04 |
| 2007-02-02 | 236.04 |
| 2007-02-01 | 236.04 |
| 2007-01-31 | 237.05 |
| 2007-01-30 | 237.39 |
| 2007-01-29 | 236.37 |
| 2007-01-26 | 236.71 |
| 2007-01-25 | 237.72 |
| 2007-01-24 | 237.39 |
| 2007-01-23 | 237.39 |
| 2007-01-22 | 241.10 |
| 2007-01-19 | 238.57 |
| 2007-01-18 | 237.39 |
| 2007-01-17 | 237.72 |
| 2007-01-16 | 237.72 |
| 2007-01-15 | 247.86 |
| 2007-01-12 | 237.72 |
| 2007-01-11 | 237.72 |
| 2007-01-10 | 236.71 |
| 2007-01-09 | 237.72 |
| 2007-01-08 | 234.35 |
| 2007-01-05 | 237.72 |
| 2007-01-04 | 237.72 |
| 2007-01-03 | 237.72 |
| 2007-01-02 | 246.17 |
| 2006-12-29 | 254.61 |
| 2006-12-28 | 252.08 |
| 2006-12-27 | 254.61 |
| 2006-12-22 | 260.52 |
| 2006-12-21 | 261.37 |
| 2006-12-20 | 261.37 |
| 2006-12-19 | 263.05 |
| 2006-12-18 | 263.05 |
| 2006-12-15 | 263.05 |
| 2006-12-14 | 264.74 |
| 2006-12-13 | 262.21 |
| 2006-12-12 | 263.90 |
| 2006-12-11 | 266.43 |
| 2006-12-08 | 268.12 |
| 2006-12-07 | 268.96 |
| 2006-12-06 | 271.50 |
| 2006-12-05 | 269.81 |
| 2006-12-04 | 269.81 |
| 2006-12-01 | 271.50 |
| 2006-11-30 | 271.50 |
| 2006-11-29 | 271.50 |
| 2006-11-28 | 268.12 |
| 2006-11-27 | 277.41 |
| 2006-11-24 | 279.94 |
| 2006-11-23 | 278.25 |
| 2006-11-22 | 281.63 |
| 2006-11-21 | 279.94 |
| 2006-11-20 | 279.94 |
| 2006-11-17 | 279.94 |
| 2006-11-16 | 281.63 |
| 2006-11-15 | 283.32 |
| 2006-11-14 | 281.63 |
| 2006-11-13 | 279.94 |
| 2006-11-10 | 283.32 |
| 2006-11-09 | 283.32 |
| 2006-11-08 | 275.72 |
| 2006-11-07 | 274.87 |
| 2006-11-06 | 278.25 |
| 2006-11-03 | 279.94 |
| 2006-11-02 | 276.56 |
| 2006-11-01 | 280.78 |
| 2006-10-31 | 279.94 |
| 2006-10-27 | 276.56 |
| 2006-10-26 | 280.78 |
| 2006-10-25 | 279.94 |
| 2006-10-24 | 280.78 |
| 2006-10-23 | 281.63 |
| 2006-10-20 | 281.63 |
| 2006-10-19 | 276.56 |
| 2006-10-18 | 274.03 |
| 2006-10-17 | 271.51 |
| 2006-10-16 | 278.23 |
| 2006-10-13 | 279.91 |
| 2006-10-12 | 279.91 |
| 2006-10-11 | 283.28 |
| 2006-10-10 | 271.51 |
| 2006-10-09 | 269.83 |
| 2006-10-06 | 278.23 |
| 2006-10-05 | 284.96 |
| 2006-10-04 | 284.96 |
| 2006-10-03 | 284.96 |
| 2006-09-29 | 284.96 |
| 2006-09-28 | 278.23 |
| 2006-09-27 | 279.07 |
| 2006-09-26 | 279.91 |
| 2006-09-25 | 277.39 |
| 2006-09-22 | 266.47 |
| 2006-09-21 | 264.78 |
| 2006-09-20 | 264.78 |
| 2006-09-19 | 264.78 |
| 2006-09-18 | 257.22 |
| 2006-09-15 | 254.70 |
| 2006-09-14 | 256.38 |
| 2006-09-13 | 252.18 |
| 2006-09-12 | 249.66 |
| 2006-09-11 | 242.93 |
| 2006-09-08 | 242.93 |
| 2006-09-07 | 234.53 |
| 2006-09-06 | 237.89 |
| 2006-09-05 | 237.05 |
| 2006-09-04 | 238.73 |
| 2006-09-01 | 234.86 |
| 2006-08-31 | 234.86 |
| 2006-08-30 | 234.19 |
| 2006-08-29 | 234.53 |
| 2006-08-28 | 234.53 |
| 2006-08-25 | 234.53 |
| 2006-08-24 | 235.87 |
| 2006-08-23 | 235.87 |
| 2006-08-22 | 235.87 |
| 2006-08-21 | 232.84 |
| 2006-08-18 | 236.21 |
| 2006-08-17 | 234.53 |
| 2006-08-16 | 241.25 |
| 2006-08-15 | 240.41 |
| 2006-08-14 | 241.25 |
| 2006-08-11 | 241.25 |
| 2006-08-10 | 232.84 |
| 2006-08-09 | 217.72 |
| 2006-08-08 | 219.40 |
| 2006-08-07 | 219.40 |
| 2006-08-04 | 219.06 |
| 2006-08-03 | 219.06 |
| 2006-08-02 | 219.40 |
| 2006-08-01 | 219.40 |
| 2006-07-31 | 222.76 |
| 2006-07-28 | 219.40 |
| 2006-07-27 | 231.16 |
| 2006-07-26 | 232.51 |
| 2006-07-25 | 232.51 |
| 2006-07-24 | 231.16 |
| 2006-07-21 | 231.16 |
| 2006-07-20 | 236.21 |
| 2006-07-19 | 236.21 |
| 2006-07-18 | 233.69 |
| 2006-07-17 | 227.80 |
| 2006-07-14 | 229.48 |
| 2006-07-13 | 229.48 |
| 2006-07-12 | 229.48 |
| 2006-07-11 | 232.84 |
| 2006-07-10 | 229.48 |
| 2006-07-07 | 238.73 |
| 2006-07-06 | 238.73 |
| 2006-07-05 | 236.21 |
| 2006-07-04 | 242.93 |
| 2006-07-03 | 242.93 |
| 2006-06-30 | 242.93 |
| 2006-06-29 | 233.69 |
| 2006-06-28 | 229.48 |
| 2006-06-27 | 236.21 |
| 2006-06-26 | 233.69 |
| 2006-06-23 | 226.12 |
| 2006-06-22 | 219.40 |
| 2006-06-21 | 213.51 |
| 2006-06-20 | 210.15 |
| 2006-06-19 | 196.70 |
| 2006-06-16 | 196.70 |
| 2006-06-15 | 196.70 |
| 2006-06-14 | 196.70 |
| 2006-06-13 | 196.70 |
| 2006-06-12 | 214.35 |
| 2006-06-09 | 210.99 |
| 2006-06-08 | 207.63 |
| 2006-06-07 | 215.19 |
| 2006-06-06 | 218.56 |
| 2006-06-05 | 219.40 |
| 2006-06-02 | 216.03 |
| 2006-06-01 | 219.40 |
| 2006-05-30 | 217.72 |
| 2006-05-29 | 217.72 |
| 2006-05-26 | 212.67 |
| 2006-05-25 | 205.11 |
| 2006-05-24 | 216.88 |
| 2006-05-23 | 217.72 |
| 2006-05-22 | 217.72 |
| 2006-05-19 | 234.53 |
| 2006-05-18 | 235.37 |
| 2006-05-17 | 267.31 |
| 2006-05-16 | 267.31 |
| 2006-05-15 | 267.31 |
| 2006-05-12 | 267.31 |
| 2006-05-11 | 267.31 |
| 2006-05-10 | 251.45 |
| 2006-05-09 | 247.27 |
| 2006-05-08 | 248.94 |
| 2006-05-04 | 233.91 |
| 2006-05-03 | 234.75 |
| 2006-05-02 | 213.88 |
| 2006-04-28 | 191.34 |
| 2006-04-27 | 177.15 |
| 2006-04-26 | 167.13 |
| 2006-04-25 | 167.13 |
| 2006-04-24 | 172.14 |
| 2006-04-21 | 170.47 |
| 2006-04-20 | 182.16 |
| 2006-04-19 | 187.17 |
| 2006-04-18 | 169.64 |
| 2006-04-13 | 152.94 |
| 2006-04-12 | 144.59 |
| 2006-04-11 | 142.92 |
| 2006-04-10 | 142.92 |
| 2006-04-07 | 132.91 |
| 2006-04-06 | 132.91 |
| 2006-04-04 | 132.91 |
| 2006-04-03 | 132.91 |
| 2006-03-31 | 132.91 |
| 2006-03-30 | 132.91 |
| 2006-03-29 | 137.08 |
| 2006-03-28 | 139.58 |
| 2006-03-27 | 142.92 |
| 2006-03-24 | 130.40 |
| 2006-03-23 | 102.02 |
| 2006-03-22 | 100.35 |
| 2006-03-21 | 99.51 |
| 2006-03-20 | 100.35 |
| 2006-03-17 | 100.35 |
| 2006-03-16 | 101.18 |
| 2006-03-15 | 99.51 |
| 2006-03-14 | 98.68 |
| 2006-03-13 | 99.51 |
| 2006-03-10 | 97.01 |
| 2006-03-09 | 95.34 |
| 2006-03-08 | 93.67 |
| 2006-03-07 | 97.84 |
| 2006-03-06 | 100.35 |
| 2006-03-03 | 100.35 |
| 2006-03-02 | 98.68 |
| 2006-03-01 | 98.68 |
| 2006-02-28 | 98.68 |
| 2006-02-27 | 98.68 |
| 2006-02-24 | 98.68 |
| 2006-02-23 | 100.35 |
| 2006-02-22 | 100.35 |
| 2006-02-21 | 100.35 |
| 2006-02-20 | 99.51 |
| 2006-02-17 | 100.35 |
| 2006-02-16 | 100.35 |
| 2006-02-15 | 101.18 |
| 2006-02-14 | 99.51 |
| 2006-02-13 | 101.18 |
| 2006-02-10 | 102.02 |
| 2006-02-09 | 94.51 |
| 2006-02-08 | 92.00 |
| 2006-02-07 | 95.34 |
| 2006-02-06 | 96.17 |
| 2006-02-03 | 96.17 |
| 2006-02-02 | 97.01 |
| 2006-02-01 | 97.01 |
| 2006-01-27 | 97.01 |
| 2006-01-26 | 97.01 |
| 2006-01-25 | 97.01 |
| 2006-01-24 | 98.68 |
| 2006-01-23 | 98.68 |
| 2006-01-20 | 97.84 |
| 2006-01-19 | 97.01 |
| 2006-01-18 | 96.17 |
| 2006-01-17 | 92.84 |
| 2006-01-16 | 97.84 |
| 2006-01-13 | 93.67 |
| 2006-01-12 | 92.00 |
| 2006-01-11 | 90.33 |
| 2006-01-10 | 90.33 |
| 2006-01-09 | 90.33 |
| 2006-01-06 | 89.50 |
| 2006-01-05 | 86.99 |
| 2006-01-04 | 86.16 |
| 2006-01-03 | 85.32 |
| 2005-12-30 | 85.32 |
| 2005-12-29 | 84.49 |
| 2005-12-28 | 85.32 |
| 2005-12-23 | 84.49 |
| 2005-12-22 | 85.32 |
| 2005-12-21 | 85.32 |
| 2005-12-20 | 85.32 |
| 2005-12-19 | 85.32 |
| 2005-12-16 | 85.32 |
| 2005-12-15 | 85.32 |
| 2005-12-14 | 84.49 |
| 2005-12-13 | 85.32 |
| 2005-12-12 | 85.32 |
| 2005-12-09 | 81.15 |
| 2005-12-08 | 81.15 |
| 2005-12-07 | 81.15 |
| 2005-12-06 | 79.48 |
| 2005-12-05 | 80.31 |
| 2005-12-02 | 80.31 |
| 2005-12-01 | 81.15 |
| 2005-11-30 | 81.15 |
| 2005-11-29 | 80.31 |
| 2005-11-28 | 80.31 |
| 2005-11-25 | 80.31 |
| 2005-11-24 | 80.31 |
| 2005-11-23 | 80.31 |
| 2005-11-22 | 80.31 |
| 2005-11-21 | 80.31 |
| 2005-11-18 | 79.48 |
| 2005-11-17 | 78.64 |
| 2005-11-16 | 80.31 |
| 2005-11-15 | 80.31 |
| 2005-11-14 | 78.64 |
| 2005-11-11 | 76.14 |
| 2005-11-10 | 72.80 |
| 2005-11-09 | 73.64 |
| 2005-11-08 | 71.97 |
| 2005-11-07 | 71.97 |
| 2005-11-04 | 75.31 |
| 2005-11-03 | 73.64 |
| 2005-11-02 | 71.97 |
| 2005-11-01 | 71.97 |
| 2005-10-31 | 71.97 |
| 2005-10-28 | 71.13 |
| 2005-10-27 | 71.13 |
| 2005-10-26 | 71.13 |
| 2005-10-25 | 72.80 |
| 2005-10-24 | 71.13 |
| 2005-10-21 | 71.13 |
| 2005-10-20 | 71.13 |
| 2005-10-19 | 72.80 |
| 2005-10-18 | 71.97 |
| 2005-10-17 | 71.14 |
| 2005-10-14 | 74.46 |
| 2005-10-13 | 70.31 |
| 2005-10-12 | 67.82 |
| 2005-10-10 | 71.14 |
| 2005-10-07 | 69.48 |
| 2005-10-06 | 69.48 |
| 2005-10-05 | 70.31 |
| 2005-10-04 | 71.14 |
| 2005-10-03 | 70.31 |
| 2005-09-30 | 71.97 |
| 2005-09-29 | 71.97 |
| 2005-09-28 | 69.48 |
| 2005-09-27 | 70.31 |
| 2005-09-26 | 71.14 |
| 2005-09-23 | 71.14 |
| 2005-09-22 | 72.80 |
| 2005-09-21 | 73.63 |
| 2005-09-20 | 74.46 |
| 2005-09-16 | 76.95 |
| 2005-09-15 | 75.29 |
| 2005-09-14 | 76.12 |
| 2005-09-13 | 77.79 |
| 2005-09-12 | 77.79 |
| 2005-09-09 | 76.12 |
| 2005-09-08 | 76.12 |
| 2005-09-07 | 78.62 |
| 2005-09-06 | 79.45 |
| 2005-09-05 | 76.12 |
| 2005-09-02 | 76.95 |
| 2005-09-01 | 73.63 |
| 2005-08-31 | 72.80 |
| 2005-08-30 | 73.63 |
| 2005-08-29 | 72.80 |
| 2005-08-26 | 76.12 |
| 2005-08-25 | 76.12 |
| 2005-08-24 | 76.12 |
| 2005-08-23 | 74.46 |
| 2005-08-22 | 78.62 |
| 2005-08-19 | 68.65 |
| 2005-08-18 | 71.14 |
| 2005-08-17 | 72.80 |
| 2005-08-16 | 73.63 |
| 2005-08-15 | 75.29 |
| 2005-08-12 | 77.79 |
| 2005-08-11 | 80.28 |
| 2005-08-10 | 80.28 |
| 2005-08-09 | 81.94 |
| 2005-08-08 | 82.77 |
| 2005-08-05 | 83.60 |
| 2005-08-04 | 83.60 |
| 2005-08-03 | 84.43 |
| 2005-08-02 | 81.94 |
| 2005-08-01 | 80.28 |
| 2005-07-29 | 82.77 |
| 2005-07-28 | 80.28 |
| 2005-07-27 | 81.11 |
| 2005-07-26 | 81.11 |
| 2005-07-25 | 81.11 |
| 2005-07-22 | 84.43 |
| 2005-07-21 | 86.92 |
| 2005-07-20 | 85.26 |
| 2005-07-19 | 83.60 |
| 2005-07-18 | 79.45 |
| 2005-07-15 | 75.29 |
| 2005-07-14 | 75.29 |
| 2005-07-13 | 77.79 |
| 2005-07-12 | 74.46 |
| 2005-07-11 | 75.29 |
| 2005-07-08 | 75.29 |
| 2005-07-07 | 71.14 |
| 2005-07-06 | 78.62 |
| 2005-07-05 | 78.62 |
| 2005-07-04 | 78.62 |
| 2005-06-30 | 78.62 |
| 2005-06-29 | 78.62 |
| 2005-06-28 | 78.62 |
| 2005-06-27 | 78.62 |
| 2005-06-24 | 78.62 |
| 2005-06-23 | 78.62 |
| 2005-06-22 | 78.62 |
| 2005-06-21 | 78.62 |
| 2005-06-20 | 78.62 |
| 2005-06-17 | 78.62 |
| 2005-06-16 | 78.62 |
| 2005-06-15 | 78.62 |
| 2005-06-14 | 79.45 |
| 2005-06-13 | 78.62 |
| 2005-06-10 | 77.79 |
| 2005-06-09 | 78.62 |
| 2005-06-08 | 78.62 |
| 2005-06-07 | 76.95 |
| 2005-06-06 | 77.79 |
| 2005-06-03 | 77.79 |
| 2005-06-02 | 76.95 |
| 2005-06-01 | 77.79 |
| 2005-05-31 | 79.45 |
| 2005-05-30 | 80.28 |
| 2005-05-27 | 78.62 |
| 2005-05-26 | 76.95 |
| 2005-05-25 | 76.95 |
| 2005-05-24 | 79.42 |
| 2005-05-23 | 79.42 |
| 2005-05-20 | 77.78 |
| 2005-05-19 | 77.78 |
| 2005-05-18 | 75.31 |
| 2005-05-17 | 74.49 |
| 2005-05-13 | 75.31 |
| 2005-05-12 | 76.95 |
| 2005-05-11 | 77.78 |
| 2005-05-10 | 78.60 |
| 2005-05-09 | 80.25 |
| 2005-05-06 | 80.25 |
| 2005-05-05 | 84.36 |
| 2005-05-04 | 78.60 |
| 2005-05-03 | 81.07 |
| 2005-04-29 | 82.72 |
| 2005-04-28 | 79.42 |
| 2005-04-27 | 81.07 |
| 2005-04-26 | 81.89 |
| 2005-04-25 | 79.42 |
| 2005-04-22 | 82.72 |
| 2005-04-21 | 75.31 |
| 2005-04-20 | 78.60 |
| 2005-04-19 | 83.54 |
| 2005-04-18 | 85.19 |
| 2005-04-15 | 90.12 |
| 2005-04-14 | 93.42 |
| 2005-04-13 | 94.24 |
| 2005-04-12 | 94.24 |
| 2005-04-11 | 95.06 |
| 2005-04-08 | 94.24 |
| 2005-04-07 | 96.71 |
| 2005-04-06 | 91.77 |
| 2005-04-04 | 91.77 |
| 2005-04-01 | 90.95 |
| 2005-03-31 | 90.12 |
| 2005-03-30 | 87.65 |
| 2005-03-29 | 87.65 |
| 2005-03-24 | 89.30 |
| 2005-03-23 | 89.30 |
| 2005-03-22 | 90.12 |
| 2005-03-21 | 89.30 |
| 2005-03-18 | 89.30 |
| 2005-03-17 | 90.12 |
| 2005-03-16 | 88.48 |
| 2005-03-15 | 89.30 |
| 2005-03-14 | 90.95 |
| 2005-03-11 | 90.12 |
| 2005-03-10 | 90.12 |
| 2005-03-09 | 91.77 |
| 2005-03-08 | 89.30 |
| 2005-03-07 | 94.24 |
| 2005-03-04 | 80.25 |
| 2005-03-03 | 80.25 |
| 2005-03-02 | 79.42 |
| 2005-03-01 | 81.07 |
| 2005-02-28 | 80.25 |
| 2005-02-25 | 81.89 |
| 2005-02-24 | 86.83 |
| 2005-02-23 | 81.89 |
| 2005-02-22 | 80.25 |
| 2005-02-21 | 75.31 |
| 2005-02-18 | 72.02 |
| 2005-02-17 | 67.90 |
| 2005-02-16 | 69.55 |
| 2005-02-15 | 64.61 |
| 2005-02-14 | 61.32 |
| 2005-02-08 | 53.09 |
| 2005-02-07 | 48.97 |
| 2005-02-04 | 48.97 |
| 2005-02-03 | 48.97 |
| 2005-02-02 | 48.97 |
| 2005-02-01 | 48.15 |
| 2005-01-31 | 49.79 |
| 2005-01-28 | 47.33 |
| 2005-01-27 | 45.68 |
| 2005-01-26 | 48.15 |
| 2005-01-25 | 45.68 |
| 2005-01-24 | 45.68 |
| 2005-01-21 | 48.15 |
| 2005-01-20 | 48.15 |
| 2005-01-19 | 48.97 |
| 2005-01-18 | 53.09 |
| 2005-01-17 | 48.15 |
| 2005-01-14 | 49.79 |
| 2005-01-13 | 44.86 |
| 2005-01-12 | 39.09 |
| 2005-01-11 | 38.27 |
| 2005-01-10 | 37.45 |
| 2005-01-07 | 36.63 |
| 2005-01-06 | 36.63 |
| 2005-01-05 | 35.80 |
| 2005-01-04 | 36.63 |
| 2005-01-03 | 36.63 |
| 2004-12-31 | 34.16 |
| 2004-12-30 | 34.16 |
| 2004-12-29 | 34.98 |
| 2004-12-28 | 34.98 |
| 2004-12-24 | 34.98 |
| 2004-12-23 | 33.33 |
| 2004-12-22 | 32.51 |
| 2004-12-21 | 30.86 |
| 2004-12-20 | 29.22 |
| 2004-12-17 | 28.40 |
| 2004-12-16 | 28.40 |
| 2004-12-15 | 28.40 |
| 2004-12-14 | 29.22 |
| 2004-12-13 | 29.22 |
| 2004-12-10 | 28.40 |
| 2004-12-09 | 29.22 |
| 2004-12-08 | 29.22 |
| 2004-12-07 | 30.04 |
| 2004-12-06 | 30.86 |
| 2004-12-03 | 30.04 |
| 2004-12-02 | 30.86 |
| 2004-12-01 | 30.86 |
| 2004-11-30 | 31.69 |
| 2004-11-29 | 32.51 |
| 2004-11-26 | 31.69 |
| 2004-11-25 | 30.86 |
| 2004-11-24 | 34.16 |
| 2004-11-23 | 30.04 |
| 2004-11-22 | 28.40 |
| 2004-11-19 | 28.40 |
| 2004-11-18 | 27.57 |
| 2004-11-17 | 28.40 |
| 2004-11-16 | 29.22 |
| 2004-11-15 | 29.22 |
| 2004-11-12 | 29.22 |
| 2004-11-11 | 30.86 |
| 2004-11-10 | 30.86 |
| 2004-11-09 | 30.86 |
| 2004-11-08 | 29.22 |
| 2004-11-05 | 27.57 |
| 2004-11-04 | 30.04 |
| 2004-11-03 | 25.10 |
| 2004-11-02 | 25.10 |
| 2004-11-01 | 24.28 |
| 2004-10-29 | 24.28 |
| 2004-10-28 | 25.10 |
| 2004-10-27 | 23.46 |
| 2004-10-26 | 23.46 |
| 2004-10-25 | 22.63 |
| 2004-10-21 | 22.63 |
| 2004-10-20 | 21.81 |
| 2004-10-19 | 22.63 |
| 2004-10-18 | 22.63 |
| 2004-10-15 | 20.99 |
| 2004-10-14 | 20.16 |
| 2004-10-13 | 20.99 |
| 2004-10-12 | 23.46 |
| 2004-10-11 | 22.63 |
| 2004-10-08 | 22.63 |
| 2004-10-07 | 22.63 |
| 2004-10-06 | 23.46 |
| 2004-10-05 | 21.81 |
| 2004-10-04 | 20.99 |
| 2004-09-30 | 20.99 |
| 2004-09-28 | 20.16 |
| 2004-09-27 | 20.99 |
| 2004-09-24 | 21.81 |
| 2004-09-23 | 23.46 |
| 2004-09-22 | 20.99 |
| 2004-09-21 | 20.99 |
| 2004-09-20 | 20.99 |
| 2004-09-17 | 23.46 |
| 2004-09-16 | 20.99 |
| 2004-09-15 | 20.99 |
| 2004-09-14 | 20.16 |
| 2004-09-13 | 20.16 |
| 2004-09-10 | 20.16 |
| 2004-09-09 | 20.16 |
| 2004-09-08 | 20.99 |
| 2004-09-07 | 20.99 |
| 2004-09-06 | 20.16 |
| 2004-09-03 | 20.16 |
| 2004-09-02 | 20.99 |
| 2004-09-01 | 22.63 |
| 2004-08-31 | 18.52 |
| 2004-08-30 | 19.34 |
| 2004-08-27 | 20.16 |
| 2004-08-26 | 16.05 |
| 2004-08-25 | 11.93 |
| 2004-08-24 | 7.82 |
| 2004-08-23 | 5.35 |
| 2004-08-20 | 4.53 |
| 2004-08-19 | 4.53 |
| 2004-08-18 | 2.88 |
| 2004-08-17 | 2.88 |
| 2004-08-16 | 1.23 |
| 2004-08-13 | 3.70 |
| 2004-08-12 | 4.53 |
| 2004-08-11 | 4.53 |
| 2004-08-10 | 4.53 |
| 2004-08-09 | 6.17 |
| 2004-08-06 | 6.17 |
| 2004-08-05 | 6.17 |
| 2004-08-04 | 6.17 |
| 2004-08-03 | 6.17 |
| 2004-08-02 | 7.00 |
| 2004-07-30 | 7.00 |
| 2004-07-29 | 7.00 |
| 2004-07-28 | 7.00 |
| 2004-07-27 | 5.35 |
| 2004-07-26 | 5.35 |
| 2004-07-23 | 5.35 |
| 2004-07-22 | 5.35 |
| 2004-07-21 | 5.35 |
| 2004-07-20 | 5.35 |
| 2004-07-19 | 5.35 |
| 2004-07-16 | 5.35 |
| 2004-07-15 | 5.35 |
| 2004-07-14 | 7.00 |
| 2004-07-13 | 5.35 |
| 2004-07-12 | 5.35 |
| 2004-07-09 | 5.35 |
| 2004-07-08 | 7.00 |
| 2004-07-07 | 8.64 |
| 2004-07-06 | 7.00 |
| 2004-07-05 | 7.00 |
| 2004-07-02 | 8.64 |
| 2004-06-30 | 7.00 |
| 2004-06-29 | 5.35 |
| 2004-06-28 | 5.35 |
| 2004-06-25 | 5.35 |
| 2004-06-24 | 5.35 |
| 2004-06-23 | 5.35 |
| 2004-06-21 | 5.35 |
| 2004-06-18 | 3.70 |
| 2004-06-17 | 3.70 |
| 2004-06-16 | 5.35 |
| 2004-06-15 | 5.35 |
| 2004-06-14 | 7.00 |
| 2004-06-11 | 7.00 |
| 2004-06-10 | 10.29 |
| 2004-06-09 | 13.58 |
| 2004-06-08 | 10.29 |
| 2004-06-07 | 11.93 |
| 2004-06-04 | 10.29 |
| 2004-06-03 | 11.93 |
| 2004-06-02 | 11.93 |
| 2004-06-01 | 7.00 |
| 2004-05-31 | 7.00 |
| 2004-05-28 | 5.35 |
| 2004-05-27 | 7.00 |
| 2004-05-25 | 3.70 |
| 2004-05-24 | 5.35 |
| 2004-05-21 | 3.70 |
| 2004-05-20 | 0.41 |
| 2004-05-19 | 0.41 |
| 2004-05-18 | -1.23 |
| 2004-05-17 | -1.23 |
| 2004-05-14 | 5.35 |
| 2004-05-13 | 5.35 |
| 2004-05-12 | 8.64 |
| 2004-05-11 | 7.00 |
| 2004-05-10 | 5.35 |
| 2004-05-07 | 8.64 |
| 2004-05-06 | 8.64 |
| 2004-05-05 | 8.64 |
| 2004-05-04 | 8.64 |
| 2004-05-03 | 2.06 |
| 2004-04-30 | 7.00 |
| 2004-04-29 | 8.64 |
| 2004-04-28 | 10.29 |
| 2004-04-27 | 11.93 |
| 2004-04-26 | 10.29 |
| 2004-04-23 | 10.29 |
| 2004-04-22 | 8.64 |
| 2004-04-21 | 5.35 |
| 2004-04-20 | 8.64 |
| 2004-04-19 | 10.29 |
| 2004-04-16 | 13.58 |
| 2004-04-15 | 13.58 |
| 2004-04-14 | 10.29 |
| 2004-04-13 | 15.23 |
| 2004-04-08 | 15.23 |
| 2004-04-07 | 16.87 |
| 2004-04-06 | 15.23 |
| 2004-04-02 | 13.58 |
| 2004-04-01 | 11.93 |
| 2004-03-31 | 13.58 |
| 2004-03-30 | 13.58 |
| 2004-03-29 | 10.29 |
| 2004-03-26 | 10.29 |
| 2004-03-25 | 10.29 |
| 2004-03-24 | 10.29 |
| 2004-03-23 | 8.64 |
| 2004-03-22 | 8.64 |
| 2004-03-19 | 8.64 |
| 2004-03-18 | 8.64 |
| 2004-03-17 | 11.93 |
| 2004-03-16 | 7.00 |
| 2004-03-15 | 8.64 |
| 2004-03-12 | 5.35 |
| 2004-03-11 | 8.64 |
| 2004-03-10 | 11.93 |
| 2004-03-09 | 11.93 |
| 2004-03-08 | 15.23 |
| 2004-03-05 | 15.23 |
| 2004-03-04 | 16.87 |
| 2004-03-03 | 15.23 |
| 2004-03-02 | 16.87 |
| 2004-03-01 | 20.16 |
| 2004-02-27 | 20.16 |
| 2004-02-26 | 20.16 |
| 2004-02-25 | 20.16 |
| 2004-02-24 | 20.16 |
| 2004-02-23 | 18.52 |
| 2004-02-20 | 18.52 |
| 2004-02-19 | 18.52 |
| 2004-02-18 | 16.87 |
| 2004-02-17 | 16.87 |
| 2004-02-16 | 16.87 |
| 2004-02-13 | 20.16 |
| 2004-02-12 | 16.87 |
| 2004-02-11 | 13.58 |
| 2004-02-10 | 13.58 |
| 2004-02-09 | 8.64 |
| 2004-02-06 | 8.64 |
| 2004-02-05 | 8.64 |
| 2004-02-04 | 8.64 |
| 2004-02-03 | 8.64 |
| 2004-02-02 | 7.00 |
| 2004-01-30 | 8.64 |
| 2004-01-29 | 8.64 |
| 2004-01-28 | 8.64 |
| 2004-01-27 | 13.58 |
| 2004-01-26 | 13.58 |
| 2004-01-21 | 11.93 |
| 2004-01-20 | 11.93 |
| 2004-01-19 | 8.64 |
| 2004-01-16 | 8.64 |
| 2004-01-15 | 10.29 |
| 2004-01-14 | 13.58 |
| 2004-01-13 | 13.58 |
| 2004-01-12 | 15.23 |
| 2004-01-09 | 11.93 |
| 2004-01-08 | 8.64 |
| 2004-01-07 | 2.06 |
| 2004-01-06 | -4.53 |
| 2004-01-05 | -9.47 |
| 2004-01-02 | -11.11 |
| 2003-12-31 | -11.11 |
| 2003-12-30 | -11.11 |
| 2003-12-29 | -12.76 |
| 2003-12-24 | -11.11 |
| 2003-12-23 | -11.11 |
| 2003-12-22 | -11.11 |
| 2003-12-19 | -11.11 |
| 2003-12-18 | -9.47 |
| 2003-12-17 | -11.11 |
| 2003-12-16 | -11.11 |
| 2003-12-15 | -9.47 |
| 2003-12-12 | -9.47 |
| 2003-12-11 | -11.11 |
| 2003-12-10 | -12.76 |
| 2003-12-09 | -12.76 |
| 2003-12-08 | -14.40 |
| 2003-12-05 | -12.76 |
| 2003-12-04 | -12.76 |
| 2003-12-03 | -11.11 |
| 2003-12-02 | -7.82 |
| 2003-12-01 | -12.76 |
| 2003-11-28 | -12.76 |
| 2003-11-27 | -12.76 |
| 2003-11-26 | -12.76 |
| 2003-11-25 | -12.76 |
| 2003-11-24 | -12.76 |
| 2003-11-21 | -12.76 |
| 2003-11-20 | -12.76 |
| 2003-11-19 | -12.76 |
| 2003-11-18 | -12.76 |
| 2003-11-17 | -12.76 |
| 2003-11-14 | -14.40 |
| 2003-11-13 | -12.76 |
| 2003-11-12 | -14.40 |
| 2003-11-11 | -16.05 |
| 2003-11-10 | -14.40 |
| 2003-11-07 | -17.70 |
| 2003-11-06 | -16.05 |
| 2003-11-05 | -17.70 |
| 2003-11-04 | -17.70 |
| 2003-11-03 | -19.34 |
| 2003-10-31 | -16.05 |
| 2003-10-30 | -14.40 |
| 2003-10-29 | -16.05 |
| 2003-10-28 | -14.40 |
| 2003-10-27 | -16.05 |
| 2003-10-24 | -16.05 |
| 2003-10-23 | -16.05 |
| 2003-10-22 | -14.40 |
| 2003-10-21 | -12.76 |
| 2003-10-20 | -14.40 |
| 2003-10-17 | -16.05 |
| 2003-10-16 | -16.05 |
| 2003-10-15 | -14.40 |
| 2003-10-14 | -17.70 |
| 2003-10-13 | -14.40 |
| 2003-10-10 | -17.70 |
| 2003-10-09 | -16.05 |
| 2003-10-08 | -17.70 |
| 2003-10-07 | -12.76 |
| 2003-10-06 | -11.11 |
| 2003-10-03 | -12.76 |
| 2003-10-02 | -17.70 |
| 2003-09-30 | -17.70 |
| 2003-09-29 | -20.16 |
| 2003-09-26 | -19.34 |
| 2003-09-25 | -17.70 |
| 2003-09-24 | -16.05 |
| 2003-09-23 | -25.10 |
| 2003-09-22 | -25.93 |
| 2003-09-19 | -23.46 |
| 2003-09-18 | -24.28 |
| 2003-09-17 | -22.63 |
| 2003-09-16 | -24.28 |
| 2003-09-15 | -25.93 |
| 2003-09-11 | -30.04 |
| 2003-09-10 | -30.86 |
| 2003-09-09 | -30.04 |
| 2003-09-08 | -27.57 |
| 2003-09-05 | -29.22 |
| 2003-09-04 | -30.04 |
| 2003-09-03 | -27.57 |
| 2003-09-02 | -30.86 |
| 2003-09-01 | -30.86 |
| 2003-08-29 | -31.69 |
| 2003-08-28 | -30.86 |
| 2003-08-27 | -31.69 |
| 2003-08-26 | -30.86 |
| 2003-08-25 | -30.86 |
| 2003-08-22 | -24.28 |
| 2003-08-21 | -30.86 |
| 2003-08-20 | -31.69 |
| 2003-08-19 | -31.69 |
| 2003-08-18 | -31.69 |
| 2003-08-15 | -33.33 |
| 2003-08-14 | -32.51 |
| 2003-08-13 | -33.33 |
| 2003-08-12 | -34.16 |
| 2003-08-11 | -33.33 |
| 2003-08-08 | -35.80 |
| 2003-08-07 | -35.80 |
| 2003-08-06 | -35.80 |
| 2003-08-05 | -35.80 |
| 2003-08-04 | -33.33 |
| 2003-08-01 | -34.98 |
| 2003-07-31 | -34.98 |
| 2003-07-30 | -35.80 |
| 2003-07-29 | -34.16 |
| 2003-07-28 | -35.80 |
| 2003-07-25 | -35.80 |
| 2003-07-24 | -35.80 |
| 2003-07-23 | -35.80 |
| 2003-07-22 | -35.80 |
| 2003-07-21 | -35.80 |
| 2003-07-18 | -37.45 |
| 2003-07-17 | -36.63 |
| 2003-07-16 | -35.80 |
| 2003-07-15 | -35.80 |
| 2003-07-14 | -36.63 |
| 2003-07-11 | -36.63 |
| 2003-07-10 | -36.63 |
| 2003-07-09 | -36.63 |
| 2003-07-08 | -36.63 |
| 2003-07-07 | -36.63 |
| 2003-07-04 | -36.63 |
| 2003-07-03 | -36.63 |
| 2003-07-02 | -37.45 |
| 2003-06-30 | -37.45 |
| 2003-06-27 | -37.45 |
| 2003-06-26 | -37.45 |
| 2003-06-25 | -36.63 |
| 2003-06-24 | -36.63 |
| 2003-06-23 | -37.45 |
| 2003-06-20 | -37.45 |
| 2003-06-19 | -36.63 |
| 2003-06-18 | -37.45 |
| 2003-06-17 | -37.45 |
| 2003-06-16 | -37.45 |
| 2003-06-13 | -36.63 |
| 2003-06-12 | -36.63 |
| 2003-06-11 | -36.63 |
| 2003-06-10 | -35.80 |
| 2003-06-09 | -36.63 |
| 2003-06-06 | -36.63 |
| 2003-06-05 | -36.63 |
| 2003-06-03 | -36.63 |
| 2003-06-02 | -36.63 |
| 2003-05-30 | -36.63 |
| 2003-05-29 | -36.63 |
| 2003-05-28 | -36.63 |
| 2003-05-27 | -36.63 |
| 2003-05-26 | -36.63 |
| 2003-05-23 | -36.63 |
| 2003-05-22 | -37.45 |
| 2003-05-21 | -37.45 |
| 2003-05-20 | -37.45 |
| 2003-05-19 | -38.27 |
| 2003-05-16 | -38.27 |
| 2003-05-15 | -39.09 |
| 2003-05-14 | -39.92 |
| 2003-05-13 | -42.39 |
| 2003-05-12 | -42.39 |
| 2003-05-09 | -42.39 |
| 2003-05-07 | -42.39 |
| 2003-05-06 | -42.39 |
| 2003-05-05 | -42.39 |
| 2003-05-02 | -43.21 |
| 2003-04-30 | -43.21 |
| 2003-04-29 | -43.21 |
| 2003-04-28 | -44.03 |
| 2003-04-25 | -43.21 |
| 2003-04-24 | -43.21 |
| 2003-04-23 | -43.21 |
| 2003-04-22 | -43.21 |
| 2003-04-17 | -42.39 |
| 2003-04-16 | -42.39 |
| 2003-04-15 | -42.39 |
| 2003-04-14 | -43.21 |
| 2003-04-11 | -42.39 |
| 2003-04-10 | -44.03 |
| 2003-04-09 | -44.03 |
| 2003-04-08 | -42.39 |
| 2003-04-07 | -42.39 |
| 2003-04-04 | -42.39 |
| 2003-04-03 | -42.39 |
| 2003-04-02 | -42.39 |
| 2003-04-01 | -43.21 |
| 2003-03-31 | -42.39 |
| 2003-03-28 | -41.56 |
| 2003-03-27 | -41.56 |
| 2003-03-26 | -41.56 |
| 2003-03-25 | -41.56 |
| 2003-03-24 | -42.39 |
| 2003-03-21 | -42.39 |
| 2003-03-20 | -42.39 |
| 2003-03-19 | -42.39 |
| 2003-03-18 | -42.39 |
| 2003-03-17 | -41.56 |
| 2003-03-14 | -41.56 |
| 2003-03-13 | -41.56 |
| 2003-03-12 | -41.56 |
| 2003-03-11 | -42.39 |
| 2003-03-10 | -42.39 |
| 2003-03-07 | -41.56 |
| 2003-03-06 | -41.56 |
| 2003-03-05 | -40.74 |
| 2003-03-04 | -40.74 |
| 2003-03-03 | -40.74 |
| 2003-02-28 | -39.92 |
| 2003-02-27 | -40.74 |
| 2003-02-26 | -40.74 |
| 2003-02-25 | -40.74 |
| 2003-02-24 | -40.74 |
| 2003-02-21 | -40.74 |
| 2003-02-20 | -39.92 |
| 2003-02-19 | -39.92 |
| 2003-02-18 | -39.92 |
| 2003-02-17 | -39.92 |
| 2003-02-14 | -39.92 |
| 2003-02-13 | -39.92 |
| 2003-02-12 | -39.92 |
| 2003-02-11 | -39.92 |
| 2003-02-10 | -40.74 |
| 2003-02-07 | -40.74 |
| 2003-02-06 | -39.92 |
| 2003-02-05 | -39.92 |
| 2003-02-04 | -39.09 |
| 2003-01-30 | -39.92 |
| 2003-01-29 | -39.92 |
| 2003-01-28 | -40.74 |
| 2003-01-27 | -40.74 |
| 2003-01-24 | -40.74 |
| 2003-01-23 | -40.74 |
| 2003-01-22 | -40.74 |
| 2003-01-21 | -40.74 |
| 2003-01-20 | -41.56 |
| 2003-01-17 | -39.09 |
| 2003-01-16 | -40.74 |
| 2003-01-15 | -40.74 |
| 2003-01-14 | -40.74 |
| 2003-01-13 | -40.74 |
| 2003-01-10 | -40.74 |
| 2003-01-09 | -40.74 |
| 2003-01-08 | -40.74 |
| 2003-01-07 | -40.74 |
| 2003-01-06 | -40.74 |
| 2003-01-03 | -40.74 |
| 2003-01-02 | -40.74 |
| 2002-12-31 | -40.74 |
| 2002-12-30 | -40.74 |
| 2002-12-27 | -40.74 |
| 2002-12-24 | -40.74 |
| 2002-12-23 | -40.74 |
| 2002-12-20 | -40.74 |
| 2002-12-19 | -40.74 |
| 2002-12-18 | -40.74 |
| 2002-12-17 | -40.74 |
| 2002-12-16 | -37.45 |
| 2002-12-13 | -34.16 |
| 2002-12-12 | -39.92 |
| 2002-12-11 | -40.74 |
| 2002-12-10 | -39.92 |
| 2002-12-09 | -39.92 |
| 2002-12-06 | -39.92 |
| 2002-12-05 | -39.92 |
| 2002-12-04 | -39.92 |
| 2002-12-03 | -40.74 |
| 2002-12-02 | -39.09 |
| 2002-11-29 | -39.09 |
| 2002-11-28 | -39.09 |
| 2002-11-27 | -39.09 |
| 2002-11-26 | -39.92 |
| 2002-11-25 | -39.09 |
| 2002-11-22 | -39.09 |
| 2002-11-21 | -39.92 |
| 2002-11-20 | -40.74 |
| 2002-11-19 | -44.86 |
| 2002-11-18 | -44.86 |
| 2002-11-15 | -45.68 |
| 2002-11-14 | -45.68 |
| 2002-11-13 | -45.68 |
| 2002-11-12 | -45.68 |
| 2002-11-11 | -44.03 |
| 2002-11-08 | -42.39 |
| 2002-11-07 | -44.86 |
| 2002-11-06 | -44.86 |
| 2002-11-05 | -44.86 |
| 2002-11-04 | -44.86 |
| 2002-11-01 | -47.33 |
| 2002-10-31 | -47.33 |
| 2002-10-30 | -47.33 |
| 2002-10-29 | -47.33 |
| 2002-10-28 | -47.33 |
| 2002-10-25 | -47.33 |
| 2002-10-24 | -44.86 |
| 2002-10-23 | -44.86 |
| 2002-10-22 | -46.50 |
| 2002-10-21 | -45.68 |
| 2002-10-18 | -44.03 |
| 2002-10-17 | -44.03 |
| 2002-10-16 | -46.50 |
| 2002-10-15 | -44.03 |
| 2002-10-11 | -44.03 |
| 2002-10-10 | -44.03 |
| 2002-10-09 | -44.03 |
| 2002-10-08 | -44.03 |
| 2002-10-07 | -44.03 |
| 2002-10-04 | -42.39 |
| 2002-10-03 | -42.39 |
| 2002-10-02 | -43.21 |
| 2002-09-30 | -43.21 |
| 2002-09-27 | -42.39 |
| 2002-09-26 | -45.68 |
| 2002-09-25 | -44.86 |
| 2002-09-24 | -42.39 |
| 2002-09-23 | -43.21 |
| 2002-09-20 | -44.03 |
| 2002-09-19 | -42.39 |
| 2002-09-18 | -42.39 |
| 2002-09-17 | -40.74 |
| 2002-09-16 | -40.74 |
| 2002-09-13 | -40.74 |
| 2002-09-12 | -39.92 |
| 2002-09-11 | -39.92 |
| 2002-09-10 | -39.92 |
| 2002-09-09 | -39.92 |
| 2002-09-06 | -39.92 |
| 2002-09-05 | -39.92 |
| 2002-09-04 | -40.74 |
| 2002-09-03 | -39.92 |
| 2002-09-02 | -40.74 |
| 2002-08-30 | -40.74 |
| 2002-08-29 | -40.74 |
| 2002-08-28 | -40.74 |
| 2002-08-27 | -40.74 |
| 2002-08-26 | -40.74 |
| 2002-08-23 | -40.74 |
| 2002-08-22 | -39.92 |
| 2002-08-21 | -39.92 |
| 2002-08-20 | -40.74 |
| 2002-08-19 | -40.74 |
| 2002-08-16 | -41.56 |
| 2002-08-15 | -42.39 |
| 2002-08-14 | -42.39 |
| 2002-08-13 | -40.74 |
| 2002-08-12 | -44.03 |
| 2002-08-09 | -42.39 |
| 2002-08-08 | -42.39 |
| 2002-08-07 | -42.39 |
| 2002-08-06 | -44.03 |
| 2002-08-05 | -41.56 |
| 2002-08-02 | -39.92 |
| 2002-08-01 | -39.92 |
| 2002-07-31 | -39.09 |
| 2002-07-30 | -39.09 |
| 2002-07-29 | -39.09 |
| 2002-07-26 | -36.63 |
| 2002-07-25 | -37.45 |
| 2002-07-24 | -35.80 |
| 2002-07-23 | -34.98 |
| 2002-07-22 | -34.98 |
| 2002-07-19 | -34.16 |
| 2002-07-18 | -34.98 |
| 2002-07-17 | -34.98 |
| 2002-07-16 | -35.80 |
| 2002-07-15 | -34.16 |
| 2002-07-12 | -34.16 |
| 2002-07-11 | -34.16 |
| 2002-07-10 | -32.51 |
| 2002-07-09 | -32.51 |
| 2002-07-08 | -32.51 |
| 2002-07-05 | -32.51 |
| 2002-07-04 | -32.51 |
| 2002-07-03 | -34.16 |
| 2002-07-02 | -34.16 |
| 2002-06-28 | -34.16 |
| 2002-06-27 | -34.16 |
| 2002-06-26 | -35.80 |
| 2002-06-25 | -34.16 |
| 2002-06-24 | -34.16 |
| 2002-06-21 | -34.16 |
| 2002-06-20 | -34.16 |
| 2002-06-19 | -34.16 |
| 2002-06-18 | -32.51 |
| 2002-06-17 | -32.51 |
| 2002-06-14 | -30.86 |
| 2002-06-13 | -30.86 |
| 2002-06-12 | -30.86 |
| 2002-06-11 | -30.86 |
| 2002-06-10 | -30.86 |
| 2002-06-07 | -30.86 |
| 2002-06-06 | -30.86 |
| 2002-06-05 | -30.04 |
| 2002-06-04 | -30.04 |
| 2002-06-03 | -30.04 |
| 2002-05-31 | -30.04 |
| 2002-05-30 | -30.04 |
| 2002-05-29 | -30.04 |
| 2002-05-28 | -30.86 |
| 2002-05-27 | -30.86 |
| 2002-05-24 | -30.04 |
| 2002-05-23 | -30.04 |
| 2002-05-22 | -30.04 |
| 2002-05-21 | -30.04 |
| 2002-05-17 | -29.22 |
| 2002-05-16 | -29.22 |
| 2002-05-15 | -29.22 |
| 2002-05-14 | -29.22 |
| 2002-05-13 | -29.22 |
| 2002-05-10 | -29.22 |
| 2002-05-09 | -29.22 |
| 2002-05-08 | -29.22 |
| 2002-05-07 | -29.22 |
| 2002-05-06 | -29.22 |
| 2002-05-03 | -29.22 |
| 2002-05-02 | -30.04 |
| 2002-04-30 | -29.22 |
| 2002-04-29 | -30.86 |
| 2002-04-26 | -30.04 |
| 2002-04-25 | -29.22 |
| 2002-04-24 | -29.22 |
| 2002-04-23 | -29.22 |
| 2002-04-22 | -30.04 |
| 2002-04-19 | -27.57 |
| 2002-04-18 | -30.04 |
| 2002-04-17 | -30.86 |
| 2002-04-16 | -30.86 |
| 2002-04-15 | -29.22 |
| 2002-04-12 | -29.22 |
| 2002-04-11 | -29.22 |
| 2002-04-10 | -29.22 |
| 2002-04-09 | -29.22 |
| 2002-04-08 | -29.22 |
| 2002-04-04 | -27.57 |
| 2002-04-03 | -27.57 |
| 2002-04-02 | -25.93 |
| 2002-03-28 | -27.57 |
| 2002-03-27 | -25.93 |
| 2002-03-26 | -26.75 |
| 2002-03-25 | -23.46 |
| 2002-03-22 | -19.34 |
| 2002-03-21 | -30.86 |
| 2002-03-20 | -30.86 |
| 2002-03-19 | -30.86 |
| 2002-03-18 | -30.86 |
| 2002-03-15 | -30.86 |
| 2002-03-14 | -30.86 |
| 2002-03-13 | -30.86 |
| 2002-03-12 | -30.86 |
| 2002-03-11 | -30.86 |
| 2002-03-08 | -29.22 |
| 2002-03-07 | -29.22 |
| 2002-03-06 | -29.22 |
| 2002-03-05 | -30.04 |
| 2002-03-04 | -29.22 |
| 2002-03-01 | -25.93 |
| 2002-02-28 | -31.69 |
| 2002-02-27 | -31.69 |
| 2002-02-26 | -31.69 |
| 2002-02-25 | -32.51 |
| 2002-02-22 | -30.86 |
| 2002-02-21 | -30.86 |
| 2002-02-20 | -30.86 |
| 2002-02-19 | -29.22 |
| 2002-02-18 | -29.22 |
| 2002-02-15 | -29.22 |
| 2002-02-11 | -30.04 |
| 2002-02-08 | -32.51 |
| 2002-02-07 | -32.51 |
| 2002-02-06 | -32.51 |
| 2002-02-05 | -34.16 |
| 2002-02-04 | -32.51 |
| 2002-02-01 | -34.16 |
| 2002-01-31 | -34.16 |
| 2002-01-30 | -34.16 |
| 2002-01-29 | -30.86 |
| 2002-01-28 | -30.04 |
| 2002-01-25 | -30.04 |
| 2002-01-24 | -30.86 |
| 2002-01-23 | -30.04 |
| 2002-01-22 | -30.04 |
| 2002-01-21 | -29.22 |
| 2002-01-18 | -29.22 |
| 2002-01-17 | -29.22 |
| 2002-01-16 | -25.93 |
| 2002-01-15 | -29.22 |
| 2002-01-14 | -26.75 |
| 2002-01-11 | -25.93 |
| 2002-01-10 | -29.22 |
| 2002-01-09 | -26.75 |
| 2002-01-08 | -26.75 |
| 2002-01-07 | -25.93 |
| 2002-01-04 | -29.22 |
| 2002-01-03 | -29.22 |
| 2002-01-02 | -29.22 |
| 2001-12-31 | -29.22 |
| 2001-12-28 | -31.69 |
| 2001-12-27 | -31.69 |
| 2001-12-24 | -31.69 |
| 2001-12-21 | -31.69 |
| 2001-12-20 | -31.69 |
| 2001-12-19 | -32.51 |
| 2001-12-18 | -32.51 |
| 2001-12-17 | -32.51 |
| 2001-12-14 | -30.86 |
| 2001-12-13 | -30.86 |
| 2001-12-12 | -28.40 |
| 2001-12-11 | -25.93 |
| 2001-12-10 | -29.22 |
| 2001-12-07 | -29.22 |
| 2001-12-06 | -29.22 |
| 2001-12-05 | -28.40 |
| 2001-12-04 | -25.93 |
| 2001-12-03 | -29.22 |
| 2001-11-30 | -30.86 |
| 2001-11-29 | -30.86 |
| 2001-11-28 | -32.51 |
| 2001-11-27 | -29.22 |
| 2001-11-26 | -27.57 |
| 2001-11-23 | -25.93 |
| 2001-11-22 | -25.93 |
| 2001-11-21 | -25.93 |
| 2001-11-20 | -24.28 |
| 2001-11-19 | -25.93 |
| 2001-11-16 | -25.93 |
| 2001-11-15 | -26.75 |
| 2001-11-14 | -25.10 |
| 2001-11-13 | -22.63 |
| 2001-11-12 | -30.86 |
| 2001-11-09 | -29.22 |
| 2001-11-08 | -27.57 |
| 2001-11-07 | -29.22 |
| 2001-11-06 | -29.22 |
| 2001-11-05 | -30.04 |
| 2001-11-02 | -30.86 |
| 2001-11-01 | -28.40 |
| 2001-10-31 | -25.93 |
| 2001-10-30 | -30.86 |
| 2001-10-29 | -30.86 |
| 2001-10-26 | -30.86 |
| 2001-10-24 | -29.22 |
| 2001-10-23 | -25.93 |
| 2001-10-22 | -30.86 |
| 2001-10-19 | -32.51 |
| 2001-10-18 | -33.33 |
| 2001-10-17 | -30.86 |
| 2001-10-16 | -31.69 |
| 2001-10-15 | -31.69 |
| 2001-10-12 | -34.16 |
| 2001-10-11 | -29.22 |
| 2001-10-10 | -33.33 |
| 2001-10-09 | -33.33 |
| 2001-10-08 | -34.98 |
| 2001-10-05 | -35.80 |
| 2001-10-04 | -36.63 |
| 2001-10-03 | -37.45 |
| 2001-09-28 | -39.09 |
| 2001-09-27 | -39.92 |
| 2001-09-26 | -39.09 |
| 2001-09-25 | -37.45 |
| 2001-09-24 | -39.09 |
| 2001-09-21 | -39.92 |
| 2001-09-20 | -39.92 |
| 2001-09-19 | -39.92 |
| 2001-09-18 | -39.92 |
| 2001-09-17 | -38.27 |
| 2001-09-14 | -34.98 |
| 2001-09-13 | -36.63 |
| 2001-09-12 | -37.45 |
| 2001-09-11 | -32.51 |
| 2001-09-10 | -34.16 |
| 2001-09-07 | -34.16 |
| 2001-09-06 | -32.51 |
| 2001-09-05 | -32.51 |
| 2001-09-04 | -31.69 |
| 2001-09-03 | -31.69 |
| 2001-08-31 | -31.69 |
| 2001-08-30 | -30.04 |
| 2001-08-29 | -30.04 |
| 2001-08-28 | -30.04 |
| 2001-08-27 | -30.04 |
| 2001-08-24 | -30.86 |
| 2001-08-23 | -25.93 |
| 2001-08-22 | -25.93 |
| 2001-08-21 | -27.57 |
| 2001-08-20 | -28.40 |
| 2001-08-17 | -28.40 |
| 2001-08-16 | -30.86 |
| 2001-08-15 | -30.86 |
| 2001-08-14 | -30.86 |
| 2001-08-13 | -30.04 |
| 2001-08-10 | -27.57 |
| 2001-08-09 | -27.57 |
| 2001-08-08 | -29.22 |
| 2001-08-07 | -29.22 |
| 2001-08-06 | -28.40 |
| 2001-08-03 | -29.22 |
| 2001-08-02 | -29.22 |
| 2001-08-01 | -29.22 |
| 2001-07-31 | -28.40 |
| 2001-07-30 | -28.40 |
| 2001-07-27 | -28.40 |
| 2001-07-26 | -29.22 |
| 2001-07-24 | -30.04 |
| 2001-07-23 | -29.22 |
| 2001-07-20 | -27.57 |
| 2001-07-19 | -27.57 |
| 2001-07-18 | -26.75 |
| 2001-07-17 | -29.22 |
| 2001-07-16 | -27.57 |
| 2001-07-13 | -26.75 |
| 2001-07-12 | -25.93 |
| 2001-07-11 | -25.93 |
| 2001-07-10 | -25.93 |
| 2001-07-09 | -27.57 |
| 2001-07-05 | -25.10 |
| 2001-07-04 | -23.46 |
| 2001-07-03 | -23.46 |
| 2001-06-29 | -24.28 |
| 2001-06-28 | -24.28 |
| 2001-06-27 | -24.28 |
| 2001-06-26 | -25.93 |
| 2001-06-22 | -22.63 |
| 2001-06-21 | -20.16 |
| 2001-06-20 | -25.10 |
| 2001-06-19 | -25.10 |
| 2001-06-18 | -25.10 |
| 2001-06-15 | -24.28 |
| 2001-06-14 | -23.46 |
| 2001-06-13 | -22.63 |
| 2001-06-12 | -21.81 |
| 2001-06-11 | -20.99 |
| 2001-06-08 | -18.52 |
| 2001-06-07 | -20.16 |
| 2001-06-06 | -20.99 |
| 2001-06-05 | -20.16 |
| 2001-06-04 | -22.63 |
| 2001-06-01 | -22.63 |
| 2001-05-31 | -20.99 |
| 2001-05-30 | -20.99 |
| 2001-05-29 | -19.34 |
| 2001-05-28 | -14.40 |
| 2001-05-25 | -14.40 |
| 2001-05-24 | -24.28 |
| 2001-05-23 | -25.10 |
| 2001-05-22 | -26.75 |
| 2001-05-21 | -25.93 |
| 2001-05-18 | -28.40 |
| 2001-05-17 | -29.22 |
| 2001-05-16 | -30.04 |
| 2001-05-15 | -28.40 |
| 2001-05-14 | -30.86 |
| 2001-05-11 | -30.86 |
| 2001-05-10 | -30.86 |
| 2001-05-09 | -30.86 |
| 2001-05-08 | -30.04 |
| 2001-05-07 | -29.22 |
| 2001-05-04 | -29.22 |
| 2001-05-03 | -24.28 |
| 2001-05-02 | -24.28 |
| 2001-04-27 | -29.22 |
| 2001-04-26 | -33.33 |
| 2001-04-25 | -38.27 |
| 2001-04-24 | -37.45 |
| 2001-04-23 | -36.63 |
| 2001-04-20 | -33.33 |
| 2001-04-19 | -32.51 |
| 2001-04-18 | -34.16 |
| 2001-04-17 | -34.98 |
| 2001-04-12 | -34.16 |
| 2001-04-11 | -34.98 |
| 2001-04-10 | -34.16 |
| 2001-04-09 | -34.16 |
| 2001-04-06 | -30.86 |
| 2001-04-04 | -30.86 |
| 2001-04-03 | -27.57 |
| 2001-04-02 | -29.22 |
| 2001-03-30 | -29.22 |
| 2001-03-29 | -28.40 |
| 2001-03-28 | -30.04 |
| 2001-03-27 | -27.57 |
| 2001-03-26 | -25.93 |
| 2001-03-23 | -25.10 |
| 2001-03-22 | -22.63 |
| 2001-03-21 | -24.28 |
| 2001-03-20 | -24.28 |
| 2001-03-19 | -23.46 |
| 2001-03-16 | -22.63 |
| 2001-03-15 | -22.63 |
| 2001-03-14 | -22.63 |
| 2001-03-13 | -20.99 |
| 2001-03-12 | -22.63 |
| 2001-03-09 | -18.52 |
| 2001-03-08 | -17.70 |
| 2001-03-07 | -17.70 |
| 2001-03-06 | -16.05 |
| 2001-03-05 | -18.52 |
| 2001-03-02 | -17.70 |
| 2001-03-01 | -16.05 |
| 2001-02-28 | -14.40 |
| 2001-02-27 | -14.40 |
| 2001-02-26 | -14.40 |
| 2001-02-23 | -17.70 |
| 2001-02-22 | -18.52 |
| 2001-02-21 | -17.70 |
| 2001-02-20 | -17.70 |
| 2001-02-19 | -17.70 |
| 2001-02-16 | -16.05 |
| 2001-02-15 | -16.05 |
| 2001-02-14 | -14.40 |
| 2001-02-13 | -16.05 |
| 2001-02-12 | -17.70 |
| 2001-02-09 | -20.16 |
| 2001-02-08 | -20.99 |
| 2001-02-07 | -18.52 |
| 2001-02-06 | -21.81 |
| 2001-02-05 | -24.28 |
| 2001-02-02 | -23.46 |
| 2001-02-01 | -24.28 |
| 2001-01-31 | -24.28 |
| 2001-01-30 | -24.28 |
| 2001-01-29 | -22.63 |
| 2001-01-23 | -22.63 |
| 2001-01-22 | -22.63 |
| 2001-01-19 | -23.46 |
| 2001-01-18 | -24.28 |
| 2001-01-17 | -22.63 |
| 2001-01-16 | -23.46 |
| 2001-01-15 | -22.63 |
| 2001-01-12 | -22.63 |
| 2001-01-11 | -23.46 |
| 2001-01-10 | -21.81 |
| 2001-01-09 | -20.99 |
| 2001-01-08 | -19.34 |
| 2001-01-05 | -22.63 |
| 2001-01-04 | -22.63 |
| 2001-01-03 | -25.93 |
| 2001-01-02 | -25.93 |
| 2000-12-29 | -25.93 |
| 2000-12-28 | -24.28 |
| 2000-12-27 | -24.28 |
| 2000-12-22 | -22.63 |
| 2000-12-21 | -23.46 |
| 2000-12-20 | -22.63 |
| 2000-12-19 | -21.81 |
| 2000-12-18 | -20.16 |
| 2000-12-15 | -20.99 |
| 2000-12-14 | -17.70 |
| 2000-12-13 | -17.70 |
| 2000-12-12 | -18.52 |
| 2000-12-11 | -17.70 |
| 2000-12-08 | -18.52 |
| 2000-12-07 | -17.70 |
| 2000-12-06 | -17.70 |
| 2000-12-05 | -18.52 |
| 2000-12-04 | -17.70 |
| 2000-12-01 | -17.70 |
| 2000-11-30 | -20.16 |
| 2000-11-29 | -20.16 |
| 2000-11-28 | -17.70 |
| 2000-11-27 | -17.70 |
| 2000-11-24 | -16.05 |
| 2000-11-23 | -16.05 |
| 2000-11-22 | -16.05 |
| 2000-11-21 | -16.05 |
| 2000-11-20 | -16.05 |
| 2000-11-17 | -16.05 |
| 2000-11-16 | -16.05 |
| 2000-11-15 | -16.05 |
| 2000-11-14 | -16.05 |
| 2000-11-13 | -19.34 |
| 2000-11-10 | -14.40 |
| 2000-11-09 | -14.40 |
| 2000-11-08 | -12.76 |
| 2000-11-07 | -14.40 |
| 2000-11-06 | -14.40 |
| 2000-11-03 | -14.40 |
| 2000-11-02 | -17.70 |
| 2000-11-01 | -14.40 |
| 2000-10-31 | -16.05 |
| 2000-10-30 | -16.05 |
| 2000-10-27 | -16.05 |
| 2000-10-26 | -16.05 |
| 2000-10-25 | -16.05 |
| 2000-10-24 | -14.40 |
| 2000-10-23 | -14.40 |
| 2000-10-20 | -14.40 |
| 2000-10-19 | -16.05 |
| 2000-10-18 | -17.70 |
| 2000-10-17 | -12.76 |
| 2000-10-16 | -7.82 |
| 2000-10-13 | -9.47 |
| 2000-10-12 | -9.47 |
| 2000-10-11 | -11.11 |
| 2000-10-10 | -6.17 |
| 2000-10-09 | -6.17 |
| 2000-10-05 | -6.17 |
| 2000-10-04 | -6.17 |
| 2000-10-03 | -7.82 |
| 2000-09-29 | -4.53 |
| 2000-09-28 | -6.17 |
| 2000-09-27 | -4.53 |
| 2000-09-26 | -6.17 |
| 2000-09-25 | -6.17 |
| 2000-09-22 | -9.47 |
| 2000-09-21 | -9.47 |
| 2000-09-20 | -1.23 |
| 2000-09-19 | 0.41 |
| 2000-09-18 | -4.53 |
| 2000-09-15 | -1.23 |
| 2000-09-14 | -1.23 |
| 2000-09-12 | -1.23 |
| 2000-09-11 | 0.41 |
| 2000-09-08 | 3.70 |
| 2000-09-07 | 7.00 |
| 2000-09-06 | 7.00 |
| 2000-09-05 | 7.00 |
| 2000-09-04 | 8.64 |
| 2000-09-01 | 5.35 |
| 2000-08-31 | 7.00 |
| 2000-08-30 | 8.64 |
| 2000-08-29 | 10.29 |
| 2000-08-28 | 7.00 |
| 2000-08-25 | 8.64 |
| 2000-08-24 | 11.93 |
| 2000-08-23 | 11.93 |
| 2000-08-22 | 16.87 |
| 2000-08-21 | 15.23 |
| 2000-08-18 | 13.58 |
| 2000-08-17 | 15.23 |
| 2000-08-16 | 16.87 |
| 2000-08-15 | 11.93 |
| 2000-08-14 | 8.64 |
| 2000-08-11 | 7.00 |
| 2000-08-10 | 7.00 |
| 2000-08-09 | 7.00 |
| 2000-08-08 | 7.00 |
| 2000-08-07 | 3.70 |
| 2000-08-04 | 7.00 |
| 2000-08-03 | 7.00 |
| 2000-08-02 | 7.00 |
| 2000-08-01 | 7.00 |
| 2000-07-31 | 10.29 |
| 2000-07-28 | 8.64 |
| 2000-07-27 | 15.23 |
| 2000-07-26 | 21.81 |
| 2000-07-25 | 21.81 |
| 2000-07-24 | 30.04 |
| 2000-07-21 | 25.10 |
| 2000-07-20 | 5.35 |
| 2000-07-19 | 3.70 |
| 2000-07-18 | 3.70 |
| 2000-07-17 | 5.35 |
| 2000-07-14 | 7.00 |
| 2000-07-13 | 7.00 |
| 2000-07-12 | 11.93 |
| 2000-07-11 | 5.35 |
| 2000-07-10 | 5.35 |
| 2000-07-07 | 2.06 |
| 2000-07-06 | -1.23 |
| 2000-07-05 | 2.06 |
| 2000-07-04 | 2.06 |
| 2000-07-03 | 2.06 |
| 2000-06-30 | 3.70 |
| 2000-06-29 | 3.70 |
| 2000-06-28 | 3.70 |
| 2000-06-27 | 5.35 |
| 2000-06-26 | 5.35 |
| 2000-06-23 | 5.35 |
| 2000-06-22 | 7.00 |
| 2000-06-21 | 5.35 |
| 2000-06-20 | 5.35 |
| 2000-06-19 | 8.64 |
| 2000-06-16 | 10.29 |
| 2000-06-15 | 7.00 |
| 2000-06-14 | 7.00 |
| 2000-06-13 | 5.35 |
| 2000-06-12 | 8.64 |
| 2000-06-09 | 10.29 |
| 2000-06-08 | 7.00 |
| 2000-06-07 | 8.64 |
| 2000-06-05 | 8.64 |
| 2000-06-02 | 3.70 |
| 2000-06-01 | -1.23 |
| 2000-05-31 | -2.88 |
| 2000-05-30 | -6.17 |
| 2000-05-29 | -2.88 |
| 2000-05-26 | -6.17 |
| 2000-05-25 | -1.23 |
| 2000-05-24 | -1.23 |
| 2000-05-23 | 3.70 |
| 2000-05-22 | 5.35 |
| 2000-05-19 | 8.64 |
| 2000-05-18 | 11.93 |
| 2000-05-17 | 11.93 |
| 2000-05-16 | 16.87 |
| 2000-05-15 | 10.29 |
| 2000-05-12 | 8.64 |
| 2000-05-10 | 3.70 |
| 2000-05-09 | 5.35 |
| 2000-05-08 | 10.29 |
| 2000-05-05 | 18.52 |
| 2000-05-04 | 13.58 |
| 2000-05-03 | 20.16 |
| 2000-05-02 | 3.70 |
| 2000-04-28 | 2.06 |
| 2000-04-27 | -1.23 |
| 2000-04-26 | -1.23 |
| 2000-04-25 | 0.41 |
| 2000-04-20 | -6.17 |
| 2000-04-19 | -7.82 |
| 2000-04-18 | -1.23 |
| 2000-04-17 | -1.23 |
| 2000-04-14 | 16.87 |
| 2000-04-13 | 21.81 |
| 2000-04-12 | 20.16 |
| 2000-04-11 | 20.16 |
| 2000-04-10 | 23.46 |
| 2000-04-07 | 26.75 |
| 2000-04-06 | 21.81 |
| 2000-04-05 | 23.46 |
| 2000-04-03 | 36.63 |
| 2000-03-31 | 44.86 |
| 2000-03-30 | 43.21 |
| 2000-03-29 | 48.15 |
| 2000-03-28 | 56.38 |
| 2000-03-27 | 61.32 |
| 2000-03-24 | 64.61 |
| 2000-03-23 | 58.02 |
| 2000-03-22 | 56.38 |
| 2000-03-21 | 54.73 |
| 2000-03-20 | 66.26 |
| 2000-03-17 | 53.09 |
| 2000-03-16 | 31.69 |
| 2000-03-15 | 36.63 |
| 2000-03-14 | 43.21 |
| 2000-03-13 | 48.15 |
| 2000-03-10 | 51.44 |
| 2000-03-09 | 58.02 |
| 2000-03-08 | 64.61 |
| 2000-03-07 | 71.19 |
| 2000-03-06 | 79.42 |
| 2000-03-03 | 79.42 |
| 2000-03-02 | 79.42 |
| 2000-03-01 | 77.78 |
| 2000-02-29 | 77.78 |
| 2000-02-28 | 72.84 |
| 2000-02-25 | 97.53 |
| 2000-02-24 | 113.99 |
| 2000-02-23 | 127.16 |
| 2000-02-22 | 120.58 |
| 2000-02-21 | 140.33 |
| 2000-02-18 | 166.67 |
| 2000-02-17 | 165.02 |
| 2000-02-16 | 158.44 |
| 2000-02-15 | 146.91 |
| 2000-02-14 | 118.93 |
| 2000-02-11 | 151.85 |
| 2000-02-10 | 117.28 |
| 2000-02-09 | 82.72 |
| 2000-02-08 | 72.84 |
| 2000-02-03 | 71.19 |
| 2000-02-02 | 77.78 |
| 2000-02-01 | 71.19 |
| 2000-01-31 | 58.02 |
| 2000-01-28 | 53.09 |
| 2000-01-27 | 56.38 |
| 2000-01-26 | 53.09 |
| 2000-01-25 | 59.67 |
| 2000-01-24 | 71.19 |
| 2000-01-21 | 71.19 |
| 2000-01-20 | 71.19 |
| 2000-01-19 | 74.49 |
| 2000-01-18 | 76.13 |
| 2000-01-17 | 56.38 |
| 2000-01-14 | 53.09 |
| 2000-01-13 | 48.15 |
| 2000-01-12 | 44.86 |
| 2000-01-11 | 36.63 |
| 2000-01-10 | 33.33 |
| 2000-01-07 | 31.69 |
| 2000-01-06 | 25.10 |
| 2000-01-05 | 25.10 |
| 2000-01-04 | 38.27 |
| 2000-01-03 | 30.04 |
| 1999-12-30 | 31.69 |
| 1999-12-29 | 30.04 |
| 1999-12-28 | 30.04 |
| 1999-12-24 | 33.33 |
| 1999-12-23 | 31.69 |
| 1999-12-22 | 33.33 |
| 1999-12-21 | 34.98 |
| 1999-12-20 | 41.56 |
| 1999-12-17 | 33.33 |
| 1999-12-16 | 33.33 |
| 1999-12-15 | 36.63 |
| 1999-12-14 | 41.56 |
| 1999-12-13 | 43.21 |
| 1999-12-10 | 41.56 |
| 1999-12-09 | 43.21 |
| 1999-12-08 | 46.50 |
| 1999-12-07 | 51.44 |
| 1999-12-06 | 44.86 |
| 1999-12-03 | 33.33 |
| 1999-12-02 | 26.75 |
| 1999-12-01 | 25.10 |
| 1999-11-30 | 26.75 |
| 1999-11-29 | 21.81 |
| 1999-11-26 | 30.04 |
| 1999-11-25 | 28.40 |
| 1999-11-24 | 31.69 |
| 1999-11-23 | 30.04 |
| 1999-11-22 | 31.69 |
| 1999-11-19 | 34.98 |
| 1999-11-18 | 34.98 |
| 1999-11-17 | 34.98 |
| 1999-11-16 | 28.40 |
| 1999-11-15 | 28.40 |
| 1999-11-12 | 26.75 |
| 1999-11-11 | 26.75 |
| 1999-11-10 | 33.33 |
| 1999-11-09 | 28.40 |
| 1999-11-08 | 28.40 |
| 1999-11-05 | 31.69 |
| 1999-11-04 | 30.04 |
| 1999-11-03 | 25.10 |
| 1999-11-02 | 28.40 |
| 1999-11-01 | 34.98 |
| 1999-10-29 | 43.21 |
| 1999-10-28 | 31.69 |
| 1999-10-27 | 31.69 |
| 1999-10-26 | 33.33 |
| 1999-10-25 | 36.63 |
| 1999-10-22 | 38.27 |
| 1999-10-21 | 31.69 |
| 1999-10-20 | 31.69 |
| 1999-10-19 | 25.10 |
| 1999-10-15 | 33.33 |
| 1999-10-14 | 36.63 |
| 1999-10-13 | 38.27 |
| 1999-10-12 | 41.56 |
| 1999-10-11 | 43.21 |
| 1999-10-08 | 48.15 |
| 1999-10-07 | 39.92 |
| 1999-10-06 | 39.92 |
| 1999-10-05 | 39.92 |
| 1999-10-04 | 39.92 |
| 1999-09-30 | 41.56 |
| 1999-09-29 | 43.21 |
| 1999-09-28 | 44.86 |
| 1999-09-27 | 41.56 |
| 1999-09-24 | 48.15 |
| 1999-09-23 | 51.44 |
| 1999-09-22 | 51.44 |
| 1999-09-21 | 44.86 |
| 1999-09-20 | 30.04 |
| 1999-09-17 | 23.46 |
| 1999-09-15 | 21.81 |
| 1999-09-14 | 23.46 |
| 1999-09-13 | 26.75 |
| 1999-09-10 | 28.40 |
| 1999-09-09 | 25.10 |
| 1999-09-08 | 23.46 |
| 1999-09-07 | 20.16 |
| 1999-09-06 | 23.46 |
| 1999-09-03 | 20.16 |
| 1999-09-02 | 23.46 |
| 1999-09-01 | 21.81 |
| 1999-08-31 | 25.10 |
| 1999-08-30 | 28.40 |
| 1999-08-27 | 25.10 |
| 1999-08-26 | 26.75 |
| 1999-08-25 | 28.40 |
| 1999-08-24 | 31.69 |
| 1999-08-23 | 30.04 |
| 1999-08-20 | 33.33 |
| 1999-08-19 | 31.69 |
| 1999-08-18 | 31.69 |
| 1999-08-17 | 26.75 |
| 1999-08-16 | 26.75 |
| 1999-08-13 | 26.75 |
| 1999-08-12 | 25.10 |
| 1999-08-11 | 11.93 |
| 1999-08-10 | 8.64 |
| 1999-08-09 | 21.81 |
| 1999-08-06 | 25.10 |
| 1999-08-05 | 26.75 |
| 1999-08-04 | 30.04 |
| 1999-08-03 | 30.04 |
| 1999-08-02 | 30.04 |
| 1999-07-30 | 28.40 |
| 1999-07-29 | 28.40 |
| 1999-07-28 | 31.69 |
| 1999-07-27 | 26.75 |
| 1999-07-26 | 21.81 |
| 1999-07-23 | 28.40 |
| 1999-07-22 | 34.98 |
| 1999-07-21 | 34.98 |
| 1999-07-20 | 34.98 |
| 1999-07-19 | 33.33 |
| 1999-07-16 | 41.56 |
| 1999-07-15 | 44.86 |
| 1999-07-14 | 43.21 |
| 1999-07-13 | 48.15 |
| 1999-07-12 | 51.44 |
| 1999-07-09 | 51.44 |
| 1999-07-08 | 30.04 |
| 1999-07-07 | 28.40 |
| 1999-07-06 | 28.40 |
| 1999-07-05 | 23.46 |
| 1999-07-02 | 20.16 |
| 1999-06-30 | 20.16 |
| 1999-06-29 | 11.93 |
| 1999-06-28 | 7.00 |
| 1999-06-25 | 7.00 |
| 1999-06-24 | 10.29 |
| 1999-06-23 | 8.64 |
| 1999-06-22 | 7.00 |
| 1999-06-21 | 8.64 |
| 1999-06-17 | 5.35 |
| 1999-06-16 | 5.35 |
| 1999-06-15 | 5.35 |
| 1999-06-14 | 7.00 |
| 1999-06-11 | 7.00 |
| 1999-06-10 | 3.70 |
| 1999-06-09 | 5.35 |
| 1999-06-08 | 5.35 |
| 1999-06-07 | 5.35 |
| 1999-06-04 | 3.70 |
| 1999-06-03 | -2.88 |
| 1999-06-02 | -7.82 |
| 1999-06-01 | -9.47 |
| 1999-05-31 | -9.47 |
| 1999-05-28 | -9.47 |
| 1999-05-27 | -7.82 |
| 1999-05-26 | -9.47 |
| 1999-05-25 | -11.11 |
| 1999-05-24 | -12.76 |
| 1999-05-21 | -14.40 |
| 1999-05-20 | -12.76 |
| 1999-05-19 | -11.11 |
| 1999-05-18 | -7.82 |
| 1999-05-17 | -17.70 |
| 1999-05-14 | -17.70 |
| 1999-05-13 | -14.40 |
| 1999-05-12 | -14.40 |
| 1999-05-11 | -14.40 |
| 1999-05-10 | -18.52 |
| 1999-05-07 | -16.05 |
| 1999-05-06 | -4.53 |
| 1999-05-05 | -9.47 |
| 1999-05-04 | -22.63 |
| 1999-05-03 | -26.75 |
| 1999-04-30 | -28.40 |
| 1999-04-29 | -31.69 |
| 1999-04-28 | -30.04 |
| 1999-04-27 | -30.86 |
| 1999-04-26 | -29.22 |
| 1999-04-23 | -27.57 |
| 1999-04-22 | -31.69 |
| 1999-04-21 | -35.80 |
| 1999-04-20 | -36.63 |
| 1999-04-19 | -36.63 |
| 1999-04-16 | -34.16 |
| 1999-04-15 | -39.92 |
| 1999-04-14 | -42.39 |
| 1999-04-13 | -39.09 |
| 1999-04-12 | -45.68 |
| 1999-04-09 | -44.86 |
| 1999-04-08 | -44.86 |
| 1999-04-07 | -45.68 |
| 1999-04-01 | -47.33 |
| 1999-03-31 | -48.15 |
| 1999-03-30 | -50.62 |
| 1999-03-29 | -50.62 |
| 1999-03-26 | -48.97 |
| 1999-03-25 | -47.33 |
| 1999-03-24 | -47.33 |
| 1999-03-23 | -42.39 |
| 1999-03-22 | -48.97 |
| 1999-03-19 | -51.44 |
| 1999-03-18 | -52.26 |
| 1999-03-17 | -49.79 |
| 1999-03-16 | -52.26 |
| 1999-03-15 | -50.62 |
| 1999-03-12 | -50.62 |
| 1999-03-11 | -51.44 |
| 1999-03-10 | -48.97 |
| 1999-03-09 | -48.97 |
| 1999-03-08 | -49.79 |
| 1999-03-05 | -50.62 |
| 1999-03-04 | -52.26 |
| 1999-03-03 | -51.44 |
| 1999-03-02 | -51.44 |
| 1999-03-01 | -49.79 |
| 1999-02-26 | -50.62 |
| 1999-02-25 | -52.26 |
| 1999-02-24 | -52.26 |
| 1999-02-23 | -51.44 |
| 1999-02-22 | -53.09 |
| 1999-02-19 | -52.26 |
| 1999-02-15 | -50.62 |
| 1999-02-12 | -50.62 |
| 1999-02-11 | -53.09 |
| 1999-02-10 | -52.26 |
| 1999-02-09 | -53.09 |
| 1999-02-08 | -53.09 |
| 1999-02-05 | -50.62 |
| 1999-02-04 | -52.26 |
| 1999-02-03 | -50.62 |
| 1999-02-02 | -49.79 |
| 1999-02-01 | -50.62 |
| 1999-01-29 | -50.62 |
| 1999-01-28 | -52.26 |
| 1999-01-27 | -50.62 |
| 1999-01-26 | -50.62 |
| 1999-01-25 | -52.26 |
| 1999-01-22 | -50.62 |
| 1999-01-21 | -48.97 |
| 1999-01-20 | -46.50 |
| 1999-01-19 | -47.33 |
| 1999-01-18 | -47.33 |
| 1999-01-15 | -48.97 |
| 1999-01-14 | -49.79 |
| 1999-01-13 | -47.33 |
| 1999-01-12 | -47.33 |
| 1999-01-11 | -46.50 |
| 1999-01-08 | -44.03 |
| 1999-01-07 | -39.92 |
| 1999-01-06 | -44.86 |
| 1999-01-05 | -47.33 |
| 1999-01-04 | -50.62 |
| 1998-12-31 | -50.62 |
| 1998-12-30 | -50.62 |
| 1998-12-29 | -50.62 |
| 1998-12-28 | -50.62 |
| 1998-12-24 | -52.26 |
| 1998-12-23 | -53.09 |
| 1998-12-22 | -50.62 |
| 1998-12-21 | -47.33 |
| 1998-12-18 | -44.86 |
| 1998-12-17 | -43.21 |
| 1998-12-16 | -42.39 |
| 1998-12-15 | -41.56 |
| 1998-12-14 | -41.56 |
| 1998-12-11 | -39.92 |
| 1998-12-10 | -40.74 |
| 1998-12-09 | -38.27 |
| 1998-12-08 | -39.09 |
| 1998-12-07 | -36.63 |
| 1998-12-04 | -39.09 |
| 1998-12-03 | -35.80 |
| 1998-12-02 | -39.09 |
| 1998-12-01 | -42.39 |
| 1998-11-30 | -37.45 |
| 1998-11-27 | -31.69 |
| 1998-11-26 | -30.04 |
| 1998-11-25 | -29.22 |
| 1998-11-24 | -25.93 |
| 1998-11-23 | -30.04 |
| 1998-11-20 | -28.40 |
| 1998-11-19 | -28.40 |
| 1998-11-18 | -26.75 |
| 1998-11-17 | -34.16 |
| 1998-11-16 | -44.03 |
| 1998-11-13 | -44.03 |
| 1998-11-12 | -44.86 |
| 1998-11-11 | -42.39 |
| 1998-11-10 | -46.50 |
| 1998-11-09 | -45.68 |
| 1998-11-06 | -44.03 |
| 1998-11-05 | -45.68 |
| 1998-11-04 | -41.56 |
| 1998-11-03 | -41.56 |
| 1998-11-02 | -47.33 |
| 1998-10-30 | -50.62 |
| 1998-10-29 | -53.09 |
| 1998-10-27 | -48.97 |
| 1998-10-26 | -47.33 |
| 1998-10-23 | -48.15 |
| 1998-10-22 | -48.97 |
| 1998-10-21 | -48.15 |
| 1998-10-20 | -41.56 |
| 1998-10-19 | -39.92 |
| 1998-10-16 | -40.74 |
| 1998-10-15 | -49.79 |
| 1998-10-14 | -57.20 |
| 1998-10-13 | -59.67 |
| 1998-10-12 | -59.67 |
| 1998-10-09 | -62.80 |
| 1998-10-08 | -63.79 |
| 1998-10-07 | -64.28 |
| 1998-10-05 | -62.47 |
| 1998-09-30 | -62.47 |
| 1998-09-29 | -65.93 |
| 1998-09-28 | -64.28 |
| 1998-09-25 | -64.44 |
| 1998-09-24 | -63.13 |
| 1998-09-23 | -65.76 |
| 1998-09-22 | -64.12 |
| 1998-09-21 | -64.12 |
| 1998-09-18 | -62.80 |
| 1998-09-17 | -62.63 |
| 1998-09-16 | -60.49 |
| 1998-09-15 | -63.29 |
| 1998-09-14 | -64.61 |
| 1998-09-11 | -61.48 |
| 1998-09-10 | -61.48 |
| 1998-09-09 | -60.33 |
| 1998-09-08 | -61.15 |
| 1998-09-07 | -63.29 |
| 1998-09-04 | -66.75 |
| 1998-09-03 | -67.08 |
| 1998-09-02 | -67.41 |
| 1998-09-01 | -67.08 |
| 1998-08-31 | -67.57 |
| 1998-08-28 | -68.23 |
| 1998-08-27 | -63.79 |
| 1998-08-26 | -63.29 |
| 1998-08-25 | -59.18 |
| 1998-08-24 | -58.85 |
| 1998-08-21 | -59.01 |
| 1998-08-20 | -58.02 |
| 1998-08-19 | -58.85 |
| 1998-08-18 | -59.67 |
| 1998-08-14 | -59.51 |
| 1998-08-13 | -60.66 |
| 1998-08-12 | -60.16 |
| 1998-08-11 | -59.67 |
| 1998-08-10 | -59.67 |
| 1998-08-07 | -58.85 |
| 1998-08-06 | -59.18 |
| 1998-08-05 | -57.20 |
| 1998-08-04 | -55.56 |
| 1998-08-03 | -56.38 |
| 1998-07-31 | -53.91 |
| 1998-07-30 | -54.73 |
| 1998-07-29 | -53.09 |
| 1998-07-28 | -53.09 |
| 1998-07-27 | -50.62 |
| 1998-07-24 | -50.62 |
| 1998-07-23 | -51.44 |
| 1998-07-22 | -50.62 |
| 1998-07-21 | -50.62 |
| 1998-07-20 | -50.62 |
| 1998-07-17 | -51.44 |
| 1998-07-16 | -50.62 |
| 1998-07-15 | -50.62 |
| 1998-07-14 | -51.44 |
| 1998-07-13 | -51.44 |
| 1998-07-10 | -49.79 |
| 1998-07-09 | -48.97 |
| 1998-07-08 | -48.15 |
| 1998-07-07 | -48.97 |
| 1998-07-06 | -48.15 |
| 1998-07-03 | -48.15 |
| 1998-07-02 | -44.86 |
| 1998-06-30 | -46.50 |
| 1998-06-29 | -47.33 |
| 1998-06-26 | -43.21 |
| 1998-06-25 | -42.39 |
| 1998-06-24 | -47.33 |
| 1998-06-23 | -48.97 |
| 1998-06-22 | -49.79 |
| 1998-06-19 | -44.86 |
| 1998-06-18 | -48.97 |
| 1998-06-17 | -53.09 |
| 1998-06-16 | -57.20 |
| 1998-06-15 | -55.56 |
| 1998-06-12 | -53.91 |
| 1998-06-11 | -53.91 |
| 1998-06-10 | -55.56 |
| 1998-06-09 | -53.97 |
| 1998-06-08 | -51.59 |
| 1998-06-05 | -50.00 |
| 1998-06-04 | -47.62 |
| 1998-06-03 | -46.03 |
| 1998-06-02 | -49.21 |
| 1998-06-01 | -46.83 |
| 1998-05-29 | -42.06 |
| 1998-05-28 | -43.65 |
| 1998-05-27 | -40.48 |
| 1998-05-26 | -37.30 |
| 1998-05-25 | -34.92 |
| 1998-05-22 | -32.54 |
| 1998-05-21 | -30.95 |
| 1998-05-20 | -34.13 |
| 1998-05-19 | -35.71 |
| 1998-05-18 | -37.30 |
| 1998-05-15 | -36.51 |
| 1998-05-14 | -36.51 |
| 1998-05-13 | -38.89 |
| 1998-05-12 | -35.71 |
| 1998-05-11 | -32.54 |
| 1998-05-08 | -32.54 |
| 1998-05-07 | -33.33 |
| 1998-05-06 | -32.54 |
| 1998-05-05 | -32.54 |
| 1998-05-04 | -25.40 |
| 1998-05-01 | -23.81 |
| 1998-04-30 | -23.02 |
| 1998-04-29 | -23.81 |
| 1998-04-28 | -20.63 |
| 1998-04-27 | -22.22 |
| 1998-04-24 | -15.87 |
| 1998-04-23 | -19.05 |
| 1998-04-22 | -17.46 |
| 1998-04-21 | -15.87 |
| 1998-04-20 | -11.11 |
| 1998-04-17 | -14.29 |
| 1998-04-16 | -15.87 |
| 1998-04-15 | -17.46 |
| 1998-04-14 | -19.05 |
| 1998-04-09 | -17.46 |
| 1998-04-08 | -15.87 |
| 1998-04-07 | -20.63 |
| 1998-04-03 | -19.05 |
| 1998-04-02 | -17.46 |
| 1998-04-01 | -14.29 |
| 1998-03-31 | -14.29 |
| 1998-03-30 | -14.29 |
| 1998-03-27 | -9.52 |
| 1998-03-26 | -7.94 |
| 1998-03-25 | -7.94 |
| 1998-03-24 | -11.11 |
| 1998-03-23 | -14.29 |
| 1998-03-20 | -14.29 |
| 1998-03-19 | -12.70 |
| 1998-03-18 | -17.46 |
| 1998-03-17 | -14.29 |
| 1998-03-16 | -17.46 |
| 1998-03-13 | -14.29 |
| 1998-03-12 | -14.29 |
| 1998-03-11 | -12.70 |
| 1998-03-10 | -14.29 |
| 1998-03-09 | -11.11 |
| 1998-03-06 | -11.11 |
| 1998-03-05 | -14.29 |
| 1998-03-04 | -4.76 |
| 1998-03-03 | -4.76 |
| 1998-03-02 | -7.94 |
| 1998-02-27 | -4.76 |
| 1998-02-26 | -7.94 |
| 1998-02-25 | -7.94 |
| 1998-02-24 | -9.52 |
| 1998-02-23 | -14.29 |
| 1998-02-20 | -11.11 |
| 1998-02-19 | -11.11 |
| 1998-02-18 | -6.35 |
| 1998-02-17 | -12.70 |
| 1998-02-16 | -11.11 |
| 1998-02-13 | -11.11 |
| 1998-02-12 | -1.59 |
| 1998-02-11 | 1.59 |
| 1998-02-10 | 7.94 |
| 1998-02-09 | -6.35 |
| 1998-02-06 | -15.87 |
| 1998-02-05 | -23.02 |
| 1998-02-04 | -25.40 |
| 1998-02-03 | -32.54 |
| 1998-02-02 | -42.06 |
| 1998-01-27 | -48.41 |
| 1998-01-26 | -52.38 |
| 1998-01-23 | -55.56 |
| 1998-01-22 | -54.76 |
| 1998-01-21 | -52.38 |
| 1998-01-20 | -49.21 |
| 1998-01-19 | -43.65 |
| 1998-01-16 | -45.24 |
| 1998-01-15 | -47.62 |
| 1998-01-14 | -42.86 |
| 1998-01-13 | -46.83 |
| 1998-01-12 | -43.65 |
| 1998-01-09 | -28.57 |
| 1998-01-08 | -22.22 |
| 1998-01-07 | -19.05 |
| 1998-01-06 | -7.94 |
| 1998-01-05 | -1.59 |
| 1998-01-02 | 0.00 |
| 1997-12-31 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy