Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00008 | 2000-08-08 | 2000-08-17 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0008 % |
|---|---|
| 2000-08-16 | 54.06 |
| 2000-08-15 | 54.06 |
| 2000-08-14 | 54.06 |
| 2000-08-11 | 54.06 |
| 2000-08-10 | 54.06 |
| 2000-08-09 | 54.06 |
| 2000-08-08 | 54.06 |
| 2000-08-07 | 74.36 |
| 2000-08-04 | 72.51 |
| 2000-08-03 | 72.51 |
| 2000-08-02 | 70.67 |
| 2000-08-01 | 64.21 |
| 2000-07-31 | 64.21 |
| 2000-07-28 | 64.67 |
| 2000-07-27 | 66.98 |
| 2000-07-26 | 62.83 |
| 2000-07-25 | 61.90 |
| 2000-07-24 | 62.83 |
| 2000-07-21 | 62.83 |
| 2000-07-20 | 60.98 |
| 2000-07-19 | 64.21 |
| 2000-07-18 | 61.44 |
| 2000-07-17 | 65.59 |
| 2000-07-14 | 64.21 |
| 2000-07-13 | 64.67 |
| 2000-07-12 | 65.13 |
| 2000-07-11 | 60.52 |
| 2000-07-10 | 59.60 |
| 2000-07-07 | 53.60 |
| 2000-07-06 | 50.83 |
| 2000-07-05 | 52.68 |
| 2000-07-04 | 55.91 |
| 2000-07-03 | 56.37 |
| 2000-06-30 | 58.21 |
| 2000-06-29 | 61.44 |
| 2000-06-28 | 65.13 |
| 2000-06-27 | 62.36 |
| 2000-06-26 | 61.90 |
| 2000-06-23 | 63.29 |
| 2000-06-22 | 65.59 |
| 2000-06-21 | 65.59 |
| 2000-06-20 | 63.29 |
| 2000-06-19 | 62.36 |
| 2000-06-16 | 62.36 |
| 2000-06-15 | 62.36 |
| 2000-06-14 | 66.52 |
| 2000-06-13 | 65.17 |
| 2000-06-12 | 69.22 |
| 2000-06-09 | 62.92 |
| 2000-06-08 | 60.22 |
| 2000-06-07 | 62.92 |
| 2000-06-05 | 64.27 |
| 2000-06-02 | 62.02 |
| 2000-06-01 | 61.12 |
| 2000-05-31 | 60.22 |
| 2000-05-30 | 50.76 |
| 2000-05-29 | 52.56 |
| 2000-05-26 | 51.21 |
| 2000-05-25 | 55.72 |
| 2000-05-24 | 59.77 |
| 2000-05-23 | 61.57 |
| 2000-05-22 | 62.47 |
| 2000-05-19 | 66.97 |
| 2000-05-18 | 64.27 |
| 2000-05-17 | 65.62 |
| 2000-05-16 | 59.32 |
| 2000-05-15 | 56.62 |
| 2000-05-12 | 59.77 |
| 2000-05-10 | 55.27 |
| 2000-05-09 | 57.52 |
| 2000-05-08 | 59.32 |
| 2000-05-05 | 62.92 |
| 2000-05-04 | 63.82 |
| 2000-05-03 | 67.42 |
| 2000-05-02 | 68.32 |
| 2000-04-28 | 65.17 |
| 2000-04-27 | 67.87 |
| 2000-04-26 | 60.67 |
| 2000-04-25 | 53.92 |
| 2000-04-20 | 54.37 |
| 2000-04-19 | 54.82 |
| 2000-04-18 | 53.46 |
| 2000-04-17 | 51.66 |
| 2000-04-14 | 71.92 |
| 2000-04-13 | 75.97 |
| 2000-04-12 | 87.22 |
| 2000-04-11 | 64.72 |
| 2000-04-10 | 67.42 |
| 2000-04-07 | 70.57 |
| 2000-04-06 | 66.52 |
| 2000-04-05 | 61.57 |
| 2000-04-03 | 72.37 |
| 2000-03-31 | 83.62 |
| 2000-03-30 | 83.62 |
| 2000-03-29 | 88.57 |
| 2000-03-28 | 95.77 |
| 2000-03-27 | 100.72 |
| 2000-03-24 | 94.87 |
| 2000-03-23 | 88.57 |
| 2000-03-22 | 86.32 |
| 2000-03-21 | 87.67 |
| 2000-03-20 | 98.02 |
| 2000-03-17 | 97.57 |
| 2000-03-16 | 92.62 |
| 2000-03-15 | 99.82 |
| 2000-03-14 | 104.32 |
| 2000-03-13 | 103.87 |
| 2000-03-10 | 115.12 |
| 2000-03-09 | 120.97 |
| 2000-03-08 | 129.07 |
| 2000-03-07 | 130.42 |
| 2000-03-06 | 123.22 |
| 2000-03-03 | 113.32 |
| 2000-03-02 | 100.27 |
| 2000-03-01 | 104.77 |
| 2000-02-29 | 133.57 |
| 2000-02-28 | 133.57 |
| 2000-02-25 | 133.12 |
| 2000-02-24 | 125.02 |
| 2000-02-23 | 114.22 |
| 2000-02-22 | 123.22 |
| 2000-02-21 | 129.97 |
| 2000-02-18 | 130.87 |
| 2000-02-17 | 129.07 |
| 2000-02-16 | 115.57 |
| 2000-02-15 | 120.97 |
| 2000-02-14 | 137.62 |
| 2000-02-11 | 94.87 |
| 2000-02-10 | 58.87 |
| 2000-02-09 | 51.66 |
| 2000-02-08 | 56.17 |
| 2000-02-03 | 63.37 |
| 2000-02-02 | 71.02 |
| 2000-02-01 | 70.12 |
| 2000-01-31 | 70.12 |
| 2000-01-28 | 79.12 |
| 2000-01-27 | 81.37 |
| 2000-01-26 | 80.02 |
| 2000-01-25 | 75.97 |
| 2000-01-24 | 71.92 |
| 2000-01-21 | 71.92 |
| 2000-01-20 | 76.42 |
| 2000-01-19 | 78.67 |
| 2000-01-18 | 89.92 |
| 2000-01-17 | 91.72 |
| 2000-01-14 | 89.02 |
| 2000-01-13 | 89.92 |
| 2000-01-12 | 79.57 |
| 2000-01-11 | 72.37 |
| 2000-01-10 | 72.82 |
| 2000-01-07 | 72.82 |
| 2000-01-06 | 69.67 |
| 2000-01-05 | 79.57 |
| 2000-01-04 | 101.62 |
| 2000-01-03 | 104.32 |
| 1999-12-30 | 102.07 |
| 1999-12-29 | 100.27 |
| 1999-12-28 | 106.12 |
| 1999-12-24 | 111.07 |
| 1999-12-23 | 107.47 |
| 1999-12-22 | 104.32 |
| 1999-12-21 | 98.02 |
| 1999-12-20 | 98.02 |
| 1999-12-17 | 95.32 |
| 1999-12-16 | 90.82 |
| 1999-12-15 | 96.22 |
| 1999-12-14 | 103.87 |
| 1999-12-13 | 109.72 |
| 1999-12-10 | 112.87 |
| 1999-12-09 | 105.67 |
| 1999-12-08 | 108.37 |
| 1999-12-07 | 109.27 |
| 1999-12-06 | 106.57 |
| 1999-12-03 | 93.97 |
| 1999-12-02 | 93.07 |
| 1999-12-01 | 93.52 |
| 1999-11-30 | 90.37 |
| 1999-11-29 | 93.97 |
| 1999-11-26 | 94.42 |
| 1999-11-25 | 89.02 |
| 1999-11-24 | 93.52 |
| 1999-11-23 | 91.27 |
| 1999-11-22 | 91.72 |
| 1999-11-19 | 82.27 |
| 1999-11-18 | 77.44 |
| 1999-11-17 | 76.56 |
| 1999-11-16 | 72.59 |
| 1999-11-15 | 77.88 |
| 1999-11-12 | 83.62 |
| 1999-11-11 | 77.44 |
| 1999-11-10 | 73.47 |
| 1999-11-09 | 69.06 |
| 1999-11-08 | 59.35 |
| 1999-11-05 | 55.37 |
| 1999-11-04 | 57.14 |
| 1999-11-03 | 50.52 |
| 1999-11-02 | 53.17 |
| 1999-11-01 | 54.93 |
| 1999-10-29 | 56.70 |
| 1999-10-28 | 52.72 |
| 1999-10-27 | 54.49 |
| 1999-10-26 | 52.28 |
| 1999-10-25 | 55.37 |
| 1999-10-22 | 53.17 |
| 1999-10-21 | 43.90 |
| 1999-10-20 | 41.25 |
| 1999-10-19 | 38.16 |
| 1999-10-15 | 42.57 |
| 1999-10-14 | 43.46 |
| 1999-10-13 | 42.13 |
| 1999-10-12 | 45.22 |
| 1999-10-11 | 47.43 |
| 1999-10-08 | 50.52 |
| 1999-10-07 | 50.08 |
| 1999-10-06 | 50.08 |
| 1999-10-05 | 48.31 |
| 1999-10-04 | 48.31 |
| 1999-09-30 | 50.52 |
| 1999-09-29 | 53.17 |
| 1999-09-28 | 50.96 |
| 1999-09-27 | 51.84 |
| 1999-09-24 | 57.14 |
| 1999-09-23 | 59.35 |
| 1999-09-22 | 57.14 |
| 1999-09-21 | 62.44 |
| 1999-09-20 | 62.88 |
| 1999-09-17 | 64.64 |
| 1999-09-15 | 61.11 |
| 1999-09-14 | 67.73 |
| 1999-09-13 | 68.17 |
| 1999-09-10 | 68.17 |
| 1999-09-09 | 69.06 |
| 1999-09-08 | 50.96 |
| 1999-09-07 | 51.40 |
| 1999-09-06 | 51.40 |
| 1999-09-03 | 48.75 |
| 1999-09-02 | 51.40 |
| 1999-09-01 | 54.93 |
| 1999-08-31 | 55.81 |
| 1999-08-30 | 58.02 |
| 1999-08-27 | 54.93 |
| 1999-08-26 | 57.58 |
| 1999-08-25 | 54.49 |
| 1999-08-24 | 56.26 |
| 1999-08-23 | 54.93 |
| 1999-08-20 | 54.05 |
| 1999-08-19 | 53.17 |
| 1999-08-18 | 43.90 |
| 1999-08-17 | 39.48 |
| 1999-08-16 | 43.01 |
| 1999-08-13 | 40.81 |
| 1999-08-12 | 45.66 |
| 1999-08-11 | 45.22 |
| 1999-08-10 | 49.64 |
| 1999-08-09 | 55.81 |
| 1999-08-06 | 57.14 |
| 1999-08-05 | 57.58 |
| 1999-08-04 | 60.23 |
| 1999-08-03 | 61.55 |
| 1999-08-02 | 62.44 |
| 1999-07-30 | 61.11 |
| 1999-07-29 | 60.23 |
| 1999-07-28 | 61.11 |
| 1999-07-27 | 62.44 |
| 1999-07-26 | 60.67 |
| 1999-07-23 | 60.23 |
| 1999-07-22 | 63.76 |
| 1999-07-21 | 64.64 |
| 1999-07-20 | 65.97 |
| 1999-07-19 | 67.29 |
| 1999-07-16 | 65.97 |
| 1999-07-15 | 69.06 |
| 1999-07-14 | 65.97 |
| 1999-07-13 | 70.38 |
| 1999-07-12 | 70.82 |
| 1999-07-09 | 71.26 |
| 1999-07-08 | 73.91 |
| 1999-07-07 | 78.33 |
| 1999-07-06 | 90.69 |
| 1999-07-05 | 89.80 |
| 1999-07-02 | 83.62 |
| 1999-06-30 | 77.88 |
| 1999-06-29 | 80.53 |
| 1999-06-28 | 84.06 |
| 1999-06-25 | 79.65 |
| 1999-06-24 | 78.77 |
| 1999-06-23 | 84.51 |
| 1999-06-22 | 83.18 |
| 1999-06-21 | 82.74 |
| 1999-06-17 | 77.44 |
| 1999-06-16 | 74.79 |
| 1999-06-15 | 66.85 |
| 1999-06-14 | 65.97 |
| 1999-06-11 | 65.97 |
| 1999-06-10 | 64.64 |
| 1999-06-09 | 66.85 |
| 1999-06-08 | 65.53 |
| 1999-06-07 | 63.32 |
| 1999-06-04 | 59.79 |
| 1999-06-03 | 60.23 |
| 1999-06-02 | 60.67 |
| 1999-06-01 | 60.23 |
| 1999-05-31 | 58.02 |
| 1999-05-28 | 58.02 |
| 1999-05-27 | 61.99 |
| 1999-05-26 | 64.06 |
| 1999-05-25 | 63.63 |
| 1999-05-24 | 63.63 |
| 1999-05-21 | 61.91 |
| 1999-05-20 | 63.63 |
| 1999-05-19 | 63.20 |
| 1999-05-18 | 65.78 |
| 1999-05-17 | 63.20 |
| 1999-05-14 | 66.21 |
| 1999-05-13 | 69.66 |
| 1999-05-12 | 61.48 |
| 1999-05-11 | 61.48 |
| 1999-05-10 | 66.21 |
| 1999-05-07 | 64.92 |
| 1999-05-06 | 74.83 |
| 1999-05-05 | 83.01 |
| 1999-05-04 | 81.71 |
| 1999-05-03 | 80.42 |
| 1999-04-30 | 79.56 |
| 1999-04-29 | 78.27 |
| 1999-04-28 | 75.69 |
| 1999-04-27 | 89.04 |
| 1999-04-26 | 86.02 |
| 1999-04-23 | 80.85 |
| 1999-04-22 | 73.53 |
| 1999-04-21 | 61.48 |
| 1999-04-20 | 57.17 |
| 1999-04-19 | 67.50 |
| 1999-04-16 | 59.75 |
| 1999-04-15 | 47.27 |
| 1999-04-14 | 39.09 |
| 1999-04-13 | 37.36 |
| 1999-04-12 | 35.21 |
| 1999-04-09 | 39.09 |
| 1999-04-08 | 39.95 |
| 1999-04-07 | 37.79 |
| 1999-04-01 | 30.90 |
| 1999-03-31 | 31.76 |
| 1999-03-30 | 33.49 |
| 1999-03-29 | 31.76 |
| 1999-03-26 | 33.92 |
| 1999-03-25 | 32.20 |
| 1999-03-24 | 27.46 |
| 1999-03-23 | 30.90 |
| 1999-03-22 | 31.76 |
| 1999-03-19 | 30.47 |
| 1999-03-18 | 27.46 |
| 1999-03-17 | 30.04 |
| 1999-03-16 | 27.46 |
| 1999-03-15 | 26.17 |
| 1999-03-12 | 24.88 |
| 1999-03-11 | 23.58 |
| 1999-03-10 | 26.60 |
| 1999-03-09 | 25.74 |
| 1999-03-08 | 27.46 |
| 1999-03-05 | 20.57 |
| 1999-03-04 | 10.67 |
| 1999-03-03 | 11.10 |
| 1999-03-02 | 9.80 |
| 1999-03-01 | 8.94 |
| 1999-02-26 | 11.96 |
| 1999-02-25 | 9.80 |
| 1999-02-24 | 10.23 |
| 1999-02-23 | 7.65 |
| 1999-02-22 | 7.22 |
| 1999-02-19 | 7.65 |
| 1999-02-15 | 10.67 |
| 1999-02-12 | 12.82 |
| 1999-02-11 | 10.67 |
| 1999-02-10 | 9.37 |
| 1999-02-09 | 12.39 |
| 1999-02-08 | 10.67 |
| 1999-02-05 | 10.67 |
| 1999-02-04 | 13.68 |
| 1999-02-03 | 12.39 |
| 1999-02-02 | 10.23 |
| 1999-02-01 | 9.80 |
| 1999-01-29 | 8.08 |
| 1999-01-28 | 5.93 |
| 1999-01-27 | 8.94 |
| 1999-01-26 | 8.51 |
| 1999-01-25 | 9.80 |
| 1999-01-22 | 12.82 |
| 1999-01-21 | 13.25 |
| 1999-01-20 | 14.54 |
| 1999-01-19 | 14.11 |
| 1999-01-18 | 16.69 |
| 1999-01-15 | 14.97 |
| 1999-01-14 | 14.97 |
| 1999-01-13 | 16.69 |
| 1999-01-12 | 20.57 |
| 1999-01-11 | 22.72 |
| 1999-01-08 | 17.99 |
| 1999-01-07 | 17.99 |
| 1999-01-06 | 16.26 |
| 1999-01-05 | 14.54 |
| 1999-01-04 | 14.97 |
| 1998-12-31 | 16.69 |
| 1998-12-30 | 16.69 |
| 1998-12-29 | 19.71 |
| 1998-12-28 | 18.42 |
| 1998-12-24 | 18.85 |
| 1998-12-23 | 17.55 |
| 1998-12-22 | 19.28 |
| 1998-12-21 | 20.57 |
| 1998-12-18 | 21.00 |
| 1998-12-17 | 19.71 |
| 1998-12-16 | 18.85 |
| 1998-12-15 | 16.26 |
| 1998-12-14 | 14.11 |
| 1998-12-11 | 17.12 |
| 1998-12-10 | 21.00 |
| 1998-12-09 | 21.43 |
| 1998-12-08 | 23.15 |
| 1998-12-07 | 23.58 |
| 1998-12-04 | 23.15 |
| 1998-12-03 | 22.72 |
| 1998-12-02 | 24.01 |
| 1998-12-01 | 23.58 |
| 1998-11-30 | 27.46 |
| 1998-11-27 | 28.75 |
| 1998-11-26 | 26.60 |
| 1998-11-25 | 25.74 |
| 1998-11-24 | 27.03 |
| 1998-11-23 | 23.15 |
| 1998-11-20 | 23.15 |
| 1998-11-19 | 23.70 |
| 1998-11-18 | 22.03 |
| 1998-11-17 | 22.87 |
| 1998-11-16 | 26.22 |
| 1998-11-13 | 24.54 |
| 1998-11-12 | 24.12 |
| 1998-11-11 | 26.64 |
| 1998-11-10 | 24.96 |
| 1998-11-09 | 25.38 |
| 1998-11-06 | 29.16 |
| 1998-11-05 | 28.74 |
| 1998-11-04 | 30.83 |
| 1998-11-03 | 31.25 |
| 1998-11-02 | 31.67 |
| 1998-10-30 | 29.99 |
| 1998-10-29 | 27.06 |
| 1998-10-27 | 30.83 |
| 1998-10-26 | 28.74 |
| 1998-10-23 | 30.83 |
| 1998-10-22 | 29.99 |
| 1998-10-21 | 29.99 |
| 1998-10-20 | 34.61 |
| 1998-10-19 | 36.28 |
| 1998-10-16 | 38.38 |
| 1998-10-15 | 30.41 |
| 1998-10-14 | 29.57 |
| 1998-10-13 | 34.61 |
| 1998-10-12 | 32.09 |
| 1998-10-09 | 27.48 |
| 1998-10-08 | 22.45 |
| 1998-10-07 | 23.70 |
| 1998-10-05 | 22.87 |
| 1998-09-30 | 27.90 |
| 1998-09-29 | 30.83 |
| 1998-09-28 | 31.67 |
| 1998-09-25 | 28.74 |
| 1998-09-24 | 30.41 |
| 1998-09-23 | 26.64 |
| 1998-09-22 | 24.12 |
| 1998-09-21 | 19.93 |
| 1998-09-18 | 23.70 |
| 1998-09-17 | 24.12 |
| 1998-09-16 | 27.90 |
| 1998-09-15 | 26.22 |
| 1998-09-14 | 25.38 |
| 1998-09-11 | 22.87 |
| 1998-09-10 | 27.48 |
| 1998-09-09 | 27.90 |
| 1998-09-08 | 32.93 |
| 1998-09-07 | 34.19 |
| 1998-09-04 | 24.54 |
| 1998-09-03 | 16.58 |
| 1998-09-02 | 18.67 |
| 1998-09-01 | 11.54 |
| 1998-08-31 | 14.90 |
| 1998-08-28 | 26.64 |
| 1998-08-27 | 29.57 |
| 1998-08-26 | 29.99 |
| 1998-08-25 | 32.51 |
| 1998-08-24 | 35.86 |
| 1998-08-21 | 24.54 |
| 1998-08-20 | 25.80 |
| 1998-08-19 | 23.28 |
| 1998-08-18 | 16.58 |
| 1998-08-14 | 16.16 |
| 1998-08-13 | 5.25 |
| 1998-08-12 | 9.03 |
| 1998-08-11 | 5.25 |
| 1998-08-10 | 8.61 |
| 1998-08-07 | 7.77 |
| 1998-08-06 | 12.80 |
| 1998-08-05 | 16.58 |
| 1998-08-04 | 17.41 |
| 1998-08-03 | 16.58 |
| 1998-07-31 | 22.45 |
| 1998-07-30 | 20.77 |
| 1998-07-29 | 19.93 |
| 1998-07-28 | 19.51 |
| 1998-07-27 | 19.51 |
| 1998-07-24 | 22.87 |
| 1998-07-23 | 23.28 |
| 1998-07-22 | 24.96 |
| 1998-07-21 | 26.64 |
| 1998-07-20 | 27.90 |
| 1998-07-17 | 30.41 |
| 1998-07-16 | 29.99 |
| 1998-07-15 | 27.90 |
| 1998-07-14 | 25.38 |
| 1998-07-13 | 24.12 |
| 1998-07-10 | 24.96 |
| 1998-07-09 | 26.64 |
| 1998-07-08 | 29.99 |
| 1998-07-07 | 26.64 |
| 1998-07-06 | 26.22 |
| 1998-07-03 | 24.96 |
| 1998-07-02 | 25.80 |
| 1998-06-30 | 22.03 |
| 1998-06-29 | 23.70 |
| 1998-06-26 | 24.54 |
| 1998-06-25 | 25.38 |
| 1998-06-24 | 21.19 |
| 1998-06-23 | 18.25 |
| 1998-06-22 | 17.41 |
| 1998-06-19 | 22.03 |
| 1998-06-18 | 21.19 |
| 1998-06-17 | 16.16 |
| 1998-06-16 | 14.06 |
| 1998-06-15 | 10.70 |
| 1998-06-12 | 16.58 |
| 1998-06-11 | 16.58 |
| 1998-06-10 | 14.06 |
| 1998-06-09 | 15.32 |
| 1998-06-08 | 15.74 |
| 1998-06-05 | 14.48 |
| 1998-06-04 | 12.80 |
| 1998-06-03 | 13.51 |
| 1998-06-02 | 11.07 |
| 1998-06-01 | 10.26 |
| 1998-05-29 | 13.10 |
| 1998-05-28 | 13.10 |
| 1998-05-27 | 13.10 |
| 1998-05-26 | 17.96 |
| 1998-05-25 | 19.18 |
| 1998-05-22 | 19.99 |
| 1998-05-21 | 22.42 |
| 1998-05-20 | 21.61 |
| 1998-05-19 | 19.59 |
| 1998-05-18 | 17.96 |
| 1998-05-15 | 17.15 |
| 1998-05-14 | 16.75 |
| 1998-05-13 | 17.96 |
| 1998-05-12 | 22.42 |
| 1998-05-11 | 20.80 |
| 1998-05-08 | 16.34 |
| 1998-05-07 | 13.10 |
| 1998-05-06 | 15.13 |
| 1998-05-05 | 14.32 |
| 1998-05-04 | 17.56 |
| 1998-05-01 | 18.78 |
| 1998-04-30 | 17.56 |
| 1998-04-29 | 17.56 |
| 1998-04-28 | 21.21 |
| 1998-04-27 | 20.80 |
| 1998-04-24 | 24.86 |
| 1998-04-23 | 24.05 |
| 1998-04-22 | 25.67 |
| 1998-04-21 | 25.26 |
| 1998-04-20 | 26.48 |
| 1998-04-17 | 24.05 |
| 1998-04-16 | 25.26 |
| 1998-04-15 | 24.86 |
| 1998-04-14 | 25.67 |
| 1998-04-09 | 26.48 |
| 1998-04-08 | 27.69 |
| 1998-04-07 | 26.48 |
| 1998-04-03 | 25.67 |
| 1998-04-02 | 27.69 |
| 1998-04-01 | 30.13 |
| 1998-03-31 | 29.72 |
| 1998-03-30 | 28.91 |
| 1998-03-27 | 34.59 |
| 1998-03-26 | 35.80 |
| 1998-03-25 | 37.83 |
| 1998-03-24 | 35.80 |
| 1998-03-23 | 33.37 |
| 1998-03-20 | 33.37 |
| 1998-03-19 | 31.75 |
| 1998-03-18 | 29.32 |
| 1998-03-17 | 32.15 |
| 1998-03-16 | 31.34 |
| 1998-03-13 | 28.91 |
| 1998-03-12 | 27.29 |
| 1998-03-11 | 29.72 |
| 1998-03-10 | 27.29 |
| 1998-03-09 | 28.10 |
| 1998-03-06 | 28.10 |
| 1998-03-05 | 27.69 |
| 1998-03-04 | 30.94 |
| 1998-03-03 | 30.94 |
| 1998-03-02 | 32.56 |
| 1998-02-27 | 32.15 |
| 1998-02-26 | 32.96 |
| 1998-02-25 | 30.94 |
| 1998-02-24 | 28.91 |
| 1998-02-23 | 27.69 |
| 1998-02-20 | 28.50 |
| 1998-02-19 | 30.94 |
| 1998-02-18 | 32.96 |
| 1998-02-17 | 28.91 |
| 1998-02-16 | 28.10 |
| 1998-02-13 | 29.72 |
| 1998-02-12 | 28.50 |
| 1998-02-11 | 32.56 |
| 1998-02-10 | 38.23 |
| 1998-02-09 | 40.26 |
| 1998-02-06 | 37.02 |
| 1998-02-05 | 38.23 |
| 1998-02-04 | 37.83 |
| 1998-02-03 | 39.86 |
| 1998-02-02 | 39.86 |
| 1998-01-27 | 30.53 |
| 1998-01-26 | 28.10 |
| 1998-01-23 | 26.88 |
| 1998-01-22 | 24.86 |
| 1998-01-21 | 27.69 |
| 1998-01-20 | 26.07 |
| 1998-01-19 | 22.83 |
| 1998-01-16 | 21.61 |
| 1998-01-15 | 15.53 |
| 1998-01-14 | 22.83 |
| 1998-01-13 | 17.15 |
| 1998-01-12 | 2.56 |
| 1998-01-09 | 7.83 |
| 1998-01-08 | 11.88 |
| 1998-01-07 | 17.15 |
| 1998-01-06 | 22.02 |
| 1998-01-05 | 22.83 |
| 1998-01-02 | 28.10 |
| 1997-12-31 | 29.32 |
| 1997-12-30 | 29.32 |
| 1997-12-29 | 26.48 |
| 1997-12-24 | 22.42 |
| 1997-12-23 | 22.83 |
| 1997-12-22 | 19.59 |
| 1997-12-19 | 22.83 |
| 1997-12-18 | 28.50 |
| 1997-12-17 | 26.88 |
| 1997-12-16 | 24.05 |
| 1997-12-15 | 24.05 |
| 1997-12-12 | 24.45 |
| 1997-12-11 | 20.40 |
| 1997-12-10 | 29.32 |
| 1997-12-09 | 33.77 |
| 1997-12-08 | 35.40 |
| 1997-12-05 | 34.59 |
| 1997-12-04 | 33.77 |
| 1997-12-03 | 27.29 |
| 1997-12-02 | 25.67 |
| 1997-12-01 | 22.02 |
| 1997-11-28 | 19.18 |
| 1997-11-27 | 20.80 |
| 1997-11-26 | 21.21 |
| 1997-11-25 | 18.37 |
| 1997-11-24 | 20.80 |
| 1997-11-21 | 21.21 |
| 1997-11-20 | 16.34 |
| 1997-11-19 | 17.27 |
| 1997-11-18 | 15.69 |
| 1997-11-17 | 18.45 |
| 1997-11-14 | 15.69 |
| 1997-11-13 | 13.71 |
| 1997-11-12 | 8.58 |
| 1997-11-11 | 13.32 |
| 1997-11-10 | 10.16 |
| 1997-11-07 | 8.58 |
| 1997-11-06 | 10.56 |
| 1997-11-05 | 16.87 |
| 1997-11-04 | 10.56 |
| 1997-11-03 | 20.82 |
| 1997-10-31 | 16.87 |
| 1997-10-30 | 9.37 |
| 1997-10-29 | 10.56 |
| 1997-10-28 | -6.42 |
| 1997-10-27 | 10.56 |
| 1997-10-24 | 15.29 |
| 1997-10-23 | 7.79 |
| 1997-10-22 | 14.11 |
| 1997-10-21 | 15.69 |
| 1997-10-20 | 24.77 |
| 1997-10-17 | 30.69 |
| 1997-10-16 | 32.27 |
| 1997-10-15 | 27.14 |
| 1997-10-14 | 32.27 |
| 1997-10-13 | 33.85 |
| 1997-10-09 | 34.64 |
| 1997-10-08 | 42.93 |
| 1997-10-07 | 43.72 |
| 1997-10-06 | 42.93 |
| 1997-10-03 | 44.91 |
| 1997-09-30 | 38.19 |
| 1997-09-29 | 36.22 |
| 1997-09-26 | 35.04 |
| 1997-09-25 | 35.83 |
| 1997-09-24 | 31.88 |
| 1997-09-23 | 30.30 |
| 1997-09-22 | 30.30 |
| 1997-09-19 | 32.27 |
| 1997-09-18 | 33.06 |
| 1997-09-16 | 33.85 |
| 1997-09-15 | 35.83 |
| 1997-09-12 | 35.04 |
| 1997-09-11 | 31.88 |
| 1997-09-10 | 37.80 |
| 1997-09-09 | 41.35 |
| 1997-09-08 | 42.14 |
| 1997-09-05 | 36.22 |
| 1997-09-04 | 26.74 |
| 1997-09-03 | 32.67 |
| 1997-09-02 | 22.40 |
| 1997-09-01 | 20.82 |
| 1997-08-29 | 28.72 |
| 1997-08-28 | 36.61 |
| 1997-08-27 | 41.75 |
| 1997-08-26 | 43.72 |
| 1997-08-25 | 45.70 |
| 1997-08-22 | 40.56 |
| 1997-08-21 | 41.75 |
| 1997-08-20 | 44.51 |
| 1997-08-19 | 40.56 |
| 1997-08-15 | 45.70 |
| 1997-08-14 | 48.46 |
| 1997-08-13 | 50.04 |
| 1997-08-12 | 50.04 |
| 1997-08-11 | 51.62 |
| 1997-08-08 | 53.20 |
| 1997-08-07 | 53.20 |
| 1997-08-06 | 52.01 |
| 1997-08-05 | 53.20 |
| 1997-08-04 | 56.36 |
| 1997-08-01 | 56.36 |
| 1997-07-31 | 59.12 |
| 1997-07-30 | 57.15 |
| 1997-07-29 | 53.99 |
| 1997-07-28 | 56.36 |
| 1997-07-25 | 57.15 |
| 1997-07-24 | 57.94 |
| 1997-07-23 | 61.09 |
| 1997-07-22 | 57.54 |
| 1997-07-21 | 59.91 |
| 1997-07-18 | 59.12 |
| 1997-07-17 | 50.83 |
| 1997-07-16 | 50.43 |
| 1997-07-15 | 54.38 |
| 1997-07-14 | 46.88 |
| 1997-07-11 | 43.33 |
| 1997-07-10 | 37.80 |
| 1997-07-09 | 37.40 |
| 1997-07-08 | 39.77 |
| 1997-07-07 | 41.75 |
| 1997-07-04 | 40.56 |
| 1997-07-03 | 42.93 |
| 1997-06-27 | 46.09 |
| 1997-06-26 | 44.51 |
| 1997-06-25 | 42.93 |
| 1997-06-24 | 42.14 |
| 1997-06-23 | 44.51 |
| 1997-06-20 | 43.33 |
| 1997-06-19 | 37.40 |
| 1997-06-18 | 32.27 |
| 1997-06-17 | 31.48 |
| 1997-06-16 | 33.46 |
| 1997-06-13 | 29.11 |
| 1997-06-12 | 23.98 |
| 1997-06-11 | 31.88 |
| 1997-06-10 | 37.01 |
| 1997-06-06 | 50.04 |
| 1997-06-05 | 35.04 |
| 1997-06-04 | 34.64 |
| 1997-06-03 | 37.80 |
| 1997-06-02 | 39.77 |
| 1997-05-30 | 35.43 |
| 1997-05-29 | 31.88 |
| 1997-05-28 | 34.25 |
| 1997-05-27 | 32.67 |
| 1997-05-26 | 27.53 |
| 1997-05-23 | 26.35 |
| 1997-05-22 | 26.35 |
| 1997-05-21 | 23.45 |
| 1997-05-20 | 22.30 |
| 1997-05-19 | 20.37 |
| 1997-05-16 | 19.60 |
| 1997-05-15 | 19.22 |
| 1997-05-14 | 18.84 |
| 1997-05-13 | 16.91 |
| 1997-05-12 | 16.14 |
| 1997-05-09 | 11.53 |
| 1997-05-08 | 15.37 |
| 1997-05-07 | 9.22 |
| 1997-05-06 | 8.45 |
| 1997-05-05 | 1.91 |
| 1997-05-02 | 1.53 |
| 1997-05-01 | 3.07 |
| 1997-04-30 | 2.30 |
| 1997-04-29 | 0.38 |
| 1997-04-28 | 0.38 |
| 1997-04-25 | -0.01 |
| 1997-04-24 | 1.91 |
| 1997-04-23 | 3.07 |
| 1997-04-22 | 0.76 |
| 1997-04-21 | 2.30 |
| 1997-04-18 | 3.07 |
| 1997-04-17 | 3.84 |
| 1997-04-16 | 4.99 |
| 1997-04-15 | 4.22 |
| 1997-04-14 | 3.84 |
| 1997-04-11 | 4.99 |
| 1997-04-10 | 2.68 |
| 1997-04-09 | 3.07 |
| 1997-04-08 | 3.07 |
| 1997-04-07 | 2.30 |
| 1997-04-04 | 1.14 |
| 1997-04-03 | -0.01 |
| 1997-04-02 | -0.78 |
| 1997-04-01 | -1.93 |
| 1997-03-27 | 1.91 |
| 1997-03-26 | 3.07 |
| 1997-03-25 | 6.14 |
| 1997-03-24 | 7.30 |
| 1997-03-21 | 10.76 |
| 1997-03-20 | 11.14 |
| 1997-03-19 | 11.53 |
| 1997-03-18 | 10.76 |
| 1997-03-17 | 10.76 |
| 1997-03-14 | 7.68 |
| 1997-03-13 | 8.07 |
| 1997-03-12 | 7.30 |
| 1997-03-11 | 8.07 |
| 1997-03-10 | 7.30 |
| 1997-03-07 | 7.68 |
| 1997-03-06 | 8.45 |
| 1997-03-05 | 8.84 |
| 1997-03-04 | 5.76 |
| 1997-03-03 | 4.22 |
| 1997-02-28 | 2.68 |
| 1997-02-27 | 4.22 |
| 1997-02-26 | 4.22 |
| 1997-02-25 | 3.84 |
| 1997-02-24 | 2.68 |
| 1997-02-21 | 3.84 |
| 1997-02-20 | 3.45 |
| 1997-02-19 | 1.53 |
| 1997-02-18 | 1.53 |
| 1997-02-17 | -0.01 |
| 1997-02-14 | 0.38 |
| 1997-02-13 | 1.53 |
| 1997-02-12 | 3.84 |
| 1997-02-11 | 4.22 |
| 1997-02-10 | 5.76 |
| 1997-02-05 | 4.99 |
| 1997-02-04 | 5.38 |
| 1997-02-03 | 4.61 |
| 1997-01-31 | 3.07 |
| 1997-01-30 | 1.91 |
| 1997-01-29 | 1.91 |
| 1997-01-28 | 1.14 |
| 1997-01-27 | -2.32 |
| 1997-01-24 | -1.93 |
| 1997-01-23 | 1.91 |
| 1997-01-22 | 3.45 |
| 1997-01-21 | 3.07 |
| 1997-01-20 | 2.68 |
| 1997-01-17 | 3.45 |
| 1997-01-16 | 2.68 |
| 1997-01-15 | 0.76 |
| 1997-01-14 | 0.38 |
| 1997-01-13 | 2.68 |
| 1997-01-10 | 2.30 |
| 1997-01-09 | -1.55 |
| 1997-01-08 | -3.85 |
| 1997-01-07 | -6.16 |
| 1997-01-06 | -5.01 |
| 1997-01-03 | -5.39 |
| 1997-01-02 | -6.55 |
| 1996-12-31 | -4.24 |
| 1996-12-30 | -4.24 |
| 1996-12-27 | -3.09 |
| 1996-12-24 | -2.70 |
| 1996-12-23 | -2.70 |
| 1996-12-20 | -1.55 |
| 1996-12-19 | -1.55 |
| 1996-12-18 | -0.78 |
| 1996-12-17 | -0.78 |
| 1996-12-16 | 1.53 |
| 1996-12-13 | -0.78 |
| 1996-12-12 | 0.38 |
| 1996-12-11 | 0.76 |
| 1996-12-10 | 2.68 |
| 1996-12-09 | 1.14 |
| 1996-12-06 | 0.76 |
| 1996-12-05 | 3.45 |
| 1996-12-04 | 3.45 |
| 1996-12-03 | 3.84 |
| 1996-12-02 | 4.22 |
| 1996-11-29 | 3.07 |
| 1996-11-28 | 1.91 |
| 1996-11-27 | 1.53 |
| 1996-11-26 | 0.76 |
| 1996-11-25 | 0.76 |
| 1996-11-22 | 1.14 |
| 1996-11-21 | 1.53 |
| 1996-11-20 | 3.10 |
| 1996-11-19 | 1.60 |
| 1996-11-18 | 0.47 |
| 1996-11-15 | 0.47 |
| 1996-11-14 | 3.10 |
| 1996-11-13 | 2.72 |
| 1996-11-12 | 0.85 |
| 1996-11-11 | 2.72 |
| 1996-11-08 | -3.27 |
| 1996-11-07 | -2.15 |
| 1996-11-06 | 0.85 |
| 1996-11-05 | 0.10 |
| 1996-11-04 | 1.97 |
| 1996-11-01 | 1.60 |
| 1996-10-31 | 2.35 |
| 1996-10-30 | 1.60 |
| 1996-10-29 | 0.47 |
| 1996-10-28 | 0.85 |
| 1996-10-25 | 0.85 |
| 1996-10-24 | 2.72 |
| 1996-10-23 | 4.22 |
| 1996-10-22 | 2.35 |
| 1996-10-18 | 2.35 |
| 1996-10-17 | 1.97 |
| 1996-10-16 | 3.47 |
| 1996-10-15 | 5.35 |
| 1996-10-14 | 4.60 |
| 1996-10-11 | 3.85 |
| 1996-10-10 | 4.97 |
| 1996-10-09 | 5.72 |
| 1996-10-08 | 6.47 |
| 1996-10-07 | 7.60 |
| 1996-10-04 | 5.72 |
| 1996-10-03 | 7.97 |
| 1996-10-02 | 7.97 |
| 1996-10-01 | 6.10 |
| 1996-09-30 | 4.97 |
| 1996-09-27 | 2.72 |
| 1996-09-26 | 1.22 |
| 1996-09-25 | 0.47 |
| 1996-09-24 | 0.10 |
| 1996-09-23 | 0.10 |
| 1996-09-20 | -0.28 |
| 1996-09-19 | 0.10 |
| 1996-09-18 | 1.22 |
| 1996-09-17 | -0.65 |
| 1996-09-16 | -1.40 |
| 1996-09-13 | -3.65 |
| 1996-09-12 | -4.77 |
| 1996-09-11 | -3.65 |
| 1996-09-10 | -4.02 |
| 1996-09-09 | -3.65 |
| 1996-09-06 | -4.40 |
| 1996-09-05 | -3.65 |
| 1996-09-04 | -4.02 |
| 1996-09-03 | -4.77 |
| 1996-09-02 | -3.27 |
| 1996-08-30 | -2.90 |
| 1996-08-29 | -1.78 |
| 1996-08-28 | -0.65 |
| 1996-08-27 | -2.15 |
| 1996-08-23 | -2.15 |
| 1996-08-22 | -0.65 |
| 1996-08-21 | 0.10 |
| 1996-08-20 | -1.78 |
| 1996-08-19 | -4.02 |
| 1996-08-16 | -3.65 |
| 1996-08-15 | -3.27 |
| 1996-08-14 | -2.90 |
| 1996-08-13 | -2.90 |
| 1996-08-12 | -2.90 |
| 1996-08-09 | -3.65 |
| 1996-08-08 | -2.52 |
| 1996-08-07 | -1.78 |
| 1996-08-06 | -0.28 |
| 1996-08-05 | 0.10 |
| 1996-08-02 | -1.40 |
| 1996-08-01 | -3.65 |
| 1996-07-31 | -4.40 |
| 1996-07-30 | -5.15 |
| 1996-07-29 | -4.77 |
| 1996-07-26 | -4.40 |
| 1996-07-25 | -4.40 |
| 1996-07-24 | -4.40 |
| 1996-07-23 | -2.52 |
| 1996-07-22 | -3.27 |
| 1996-07-19 | -2.90 |
| 1996-07-18 | -2.90 |
| 1996-07-17 | -3.27 |
| 1996-07-16 | -2.90 |
| 1996-07-15 | -1.40 |
| 1996-07-12 | -1.03 |
| 1996-07-11 | 0.10 |
| 1996-07-10 | 0.47 |
| 1996-07-09 | 0.85 |
| 1996-07-08 | 0.47 |
| 1996-07-05 | 3.47 |
| 1996-07-04 | 2.72 |
| 1996-07-03 | 3.10 |
| 1996-07-02 | 4.60 |
| 1996-07-01 | 3.85 |
| 1996-06-28 | 4.22 |
| 1996-06-27 | 3.10 |
| 1996-06-26 | 3.85 |
| 1996-06-25 | 3.10 |
| 1996-06-24 | 2.72 |
| 1996-06-21 | 0.47 |
| 1996-06-19 | 0.47 |
| 1996-06-18 | 0.85 |
| 1996-06-14 | 0.10 |
| 1996-06-13 | -1.03 |
| 1996-06-12 | 1.97 |
| 1996-06-11 | 3.47 |
| 1996-06-10 | 6.85 |
| 1996-06-07 | 6.10 |
| 1996-06-06 | 7.22 |
| 1996-06-05 | 6.10 |
| 1996-06-04 | 7.22 |
| 1996-06-03 | 6.10 |
| 1996-05-31 | 7.60 |
| 1996-05-30 | 7.22 |
| 1996-05-29 | 8.58 |
| 1996-05-28 | 7.12 |
| 1996-05-27 | 8.21 |
| 1996-05-24 | 7.12 |
| 1996-05-23 | 8.95 |
| 1996-05-22 | 10.41 |
| 1996-05-21 | 10.77 |
| 1996-05-20 | 11.14 |
| 1996-05-17 | 10.04 |
| 1996-05-16 | 9.68 |
| 1996-05-15 | 10.41 |
| 1996-05-14 | 11.14 |
| 1996-05-13 | 11.14 |
| 1996-05-10 | 9.68 |
| 1996-05-09 | 11.14 |
| 1996-05-08 | 12.97 |
| 1996-05-07 | 14.06 |
| 1996-05-06 | 11.14 |
| 1996-05-03 | 7.85 |
| 1996-05-02 | 10.41 |
| 1996-05-01 | 8.58 |
| 1996-04-30 | 7.85 |
| 1996-04-29 | 6.75 |
| 1996-04-26 | 5.66 |
| 1996-04-25 | 7.12 |
| 1996-04-24 | 9.31 |
| 1996-04-23 | 9.31 |
| 1996-04-22 | 8.58 |
| 1996-04-19 | 6.39 |
| 1996-04-18 | 7.85 |
| 1996-04-17 | 7.12 |
| 1996-04-16 | 8.21 |
| 1996-04-15 | 7.12 |
| 1996-04-12 | 6.02 |
| 1996-04-11 | 6.39 |
| 1996-04-10 | 8.95 |
| 1996-04-09 | 9.68 |
| 1996-04-03 | 11.50 |
| 1996-04-02 | 14.06 |
| 1996-04-01 | 12.60 |
| 1996-03-29 | 12.97 |
| 1996-03-28 | 11.14 |
| 1996-03-27 | 10.04 |
| 1996-03-26 | 10.41 |
| 1996-03-25 | 10.41 |
| 1996-03-22 | 9.31 |
| 1996-03-21 | 10.41 |
| 1996-03-20 | 8.95 |
| 1996-03-19 | 11.87 |
| 1996-03-18 | 10.04 |
| 1996-03-15 | 10.04 |
| 1996-03-14 | 8.21 |
| 1996-03-13 | 4.92 |
| 1996-03-12 | 7.48 |
| 1996-03-11 | 3.10 |
| 1996-03-08 | 11.87 |
| 1996-03-07 | 11.14 |
| 1996-03-06 | 12.24 |
| 1996-03-05 | 13.33 |
| 1996-03-04 | 11.50 |
| 1996-03-01 | 11.14 |
| 1996-02-29 | 10.77 |
| 1996-02-28 | 13.70 |
| 1996-02-27 | 13.70 |
| 1996-02-26 | 14.43 |
| 1996-02-23 | 15.89 |
| 1996-02-22 | 15.89 |
| 1996-02-16 | 19.91 |
| 1996-02-15 | 17.72 |
| 1996-02-14 | 16.62 |
| 1996-02-13 | 15.16 |
| 1996-02-12 | 15.53 |
| 1996-02-09 | 15.89 |
| 1996-02-08 | 15.53 |
| 1996-02-07 | 16.26 |
| 1996-02-06 | 15.89 |
| 1996-02-05 | 17.72 |
| 1996-02-02 | 14.43 |
| 1996-02-01 | 8.95 |
| 1996-01-31 | 7.48 |
| 1996-01-30 | 6.39 |
| 1996-01-29 | 5.66 |
| 1996-01-26 | 6.02 |
| 1996-01-25 | 5.66 |
| 1996-01-24 | 6.02 |
| 1996-01-23 | 7.12 |
| 1996-01-22 | 8.21 |
| 1996-01-19 | 7.12 |
| 1996-01-18 | 6.39 |
| 1996-01-17 | 10.41 |
| 1996-01-16 | 9.68 |
| 1996-01-15 | 8.58 |
| 1996-01-12 | 7.85 |
| 1996-01-11 | 6.75 |
| 1996-01-10 | 6.02 |
| 1996-01-09 | 6.39 |
| 1996-01-08 | 5.66 |
| 1996-01-05 | 4.92 |
| 1996-01-04 | 6.02 |
| 1996-01-03 | 3.83 |
| 1996-01-02 | 2.00 |
| 1995-12-29 | 0.90 |
| 1995-12-28 | -0.19 |
| 1995-12-27 | -0.19 |
| 1995-12-22 | 0.17 |
| 1995-12-21 | -0.19 |
| 1995-12-20 | -0.93 |
| 1995-12-19 | -3.48 |
| 1995-12-18 | -2.39 |
| 1995-12-15 | -1.66 |
| 1995-12-14 | -0.56 |
| 1995-12-13 | -0.19 |
| 1995-12-12 | 0.54 |
| 1995-12-11 | -0.56 |
| 1995-12-08 | -0.93 |
| 1995-12-07 | -0.93 |
| 1995-12-06 | -0.19 |
| 1995-12-05 | -0.56 |
| 1995-12-04 | -2.39 |
| 1995-12-01 | -4.22 |
| 1995-11-30 | -3.85 |
| 1995-11-29 | -5.68 |
| 1995-11-28 | -5.68 |
| 1995-11-27 | -5.68 |
| 1995-11-24 | -6.41 |
| 1995-11-23 | -5.68 |
| 1995-11-22 | -5.68 |
| 1995-11-21 | -10.80 |
| 1995-11-20 | -9.33 |
| 1995-11-17 | -8.60 |
| 1995-11-16 | -7.87 |
| 1995-11-15 | -7.94 |
| 1995-11-14 | -7.94 |
| 1995-11-13 | -9.01 |
| 1995-11-10 | -9.36 |
| 1995-11-09 | -8.29 |
| 1995-11-08 | -7.58 |
| 1995-11-07 | -5.80 |
| 1995-11-06 | -5.80 |
| 1995-11-03 | -3.66 |
| 1995-11-02 | -3.30 |
| 1995-10-31 | -3.66 |
| 1995-10-30 | -6.15 |
| 1995-10-27 | -5.08 |
| 1995-10-26 | -4.37 |
| 1995-10-25 | -3.66 |
| 1995-10-24 | -4.01 |
| 1995-10-23 | -2.59 |
| 1995-10-20 | -1.87 |
| 1995-10-19 | -1.16 |
| 1995-10-18 | -1.87 |
| 1995-10-17 | -0.09 |
| 1995-10-16 | -0.09 |
| 1995-10-13 | -0.09 |
| 1995-10-12 | -2.59 |
| 1995-10-11 | -1.87 |
| 1995-10-10 | -1.16 |
| 1995-10-09 | 0.27 |
| 1995-10-06 | 0.27 |
| 1995-10-05 | 0.98 |
| 1995-10-04 | 2.77 |
| 1995-10-03 | 2.41 |
| 1995-10-02 | 1.70 |
| 1995-09-29 | 0.27 |
| 1995-09-28 | -0.44 |
| 1995-09-27 | 0.27 |
| 1995-09-26 | -0.09 |
| 1995-09-25 | -0.80 |
| 1995-09-22 | -0.44 |
| 1995-09-21 | -0.44 |
| 1995-09-20 | -0.09 |
| 1995-09-19 | -1.16 |
| 1995-09-18 | 0.63 |
| 1995-09-15 | 2.41 |
| 1995-09-14 | 3.12 |
| 1995-09-13 | 3.48 |
| 1995-09-12 | 0.27 |
| 1995-09-11 | 0.27 |
| 1995-09-08 | 0.27 |
| 1995-09-07 | -1.16 |
| 1995-09-06 | -0.44 |
| 1995-09-05 | -0.09 |
| 1995-09-04 | 0.63 |
| 1995-09-01 | -0.44 |
| 1995-08-31 | -0.09 |
| 1995-08-30 | -0.09 |
| 1995-08-29 | -0.44 |
| 1995-08-25 | -1.16 |
| 1995-08-24 | -1.87 |
| 1995-08-23 | -1.16 |
| 1995-08-22 | -2.59 |
| 1995-08-21 | -3.30 |
| 1995-08-18 | -4.73 |
| 1995-08-17 | -3.30 |
| 1995-08-16 | -2.94 |
| 1995-08-15 | -5.08 |
| 1995-08-14 | -4.73 |
| 1995-08-11 | -5.08 |
| 1995-08-10 | -5.08 |
| 1995-08-09 | -2.59 |
| 1995-08-08 | -1.87 |
| 1995-08-07 | -2.59 |
| 1995-08-04 | -1.16 |
| 1995-08-03 | -0.44 |
| 1995-08-02 | -0.09 |
| 1995-08-01 | 0.27 |
| 1995-07-31 | 1.34 |
| 1995-07-28 | 1.34 |
| 1995-07-27 | 0.63 |
| 1995-07-26 | 0.27 |
| 1995-07-25 | -0.44 |
| 1995-07-24 | 0.63 |
| 1995-07-21 | 4.55 |
| 1995-07-20 | 5.98 |
| 1995-07-19 | 5.98 |
| 1995-07-18 | 8.12 |
| 1995-07-17 | 8.12 |
| 1995-07-14 | 9.19 |
| 1995-07-13 | 10.26 |
| 1995-07-12 | 9.19 |
| 1995-07-11 | 10.26 |
| 1995-07-10 | 12.40 |
| 1995-07-07 | 12.40 |
| 1995-07-06 | 10.62 |
| 1995-07-05 | 10.62 |
| 1995-07-04 | 8.83 |
| 1995-07-03 | 8.48 |
| 1995-06-30 | 9.19 |
| 1995-06-29 | 9.90 |
| 1995-06-28 | 8.83 |
| 1995-06-27 | 9.55 |
| 1995-06-26 | 9.90 |
| 1995-06-23 | 10.62 |
| 1995-06-22 | 10.62 |
| 1995-06-21 | 12.40 |
| 1995-06-20 | 13.12 |
| 1995-06-16 | 12.76 |
| 1995-06-15 | 10.97 |
| 1995-06-14 | 10.97 |
| 1995-06-13 | 7.76 |
| 1995-06-12 | 8.12 |
| 1995-06-09 | 11.69 |
| 1995-06-08 | 11.69 |
| 1995-06-07 | 12.59 |
| 1995-06-06 | 13.64 |
| 1995-06-05 | 15.03 |
| 1995-06-01 | 15.73 |
| 1995-05-31 | 14.34 |
| 1995-05-30 | 12.59 |
| 1995-05-29 | 13.29 |
| 1995-05-26 | 13.29 |
| 1995-05-25 | 13.29 |
| 1995-05-24 | 11.89 |
| 1995-05-23 | 11.89 |
| 1995-05-22 | 8.39 |
| 1995-05-19 | 8.04 |
| 1995-05-18 | 10.14 |
| 1995-05-17 | 10.84 |
| 1995-05-16 | 12.94 |
| 1995-05-15 | 12.24 |
| 1995-05-12 | 11.89 |
| 1995-05-11 | 9.79 |
| 1995-05-10 | 8.74 |
| 1995-05-09 | 7.34 |
| 1995-05-08 | 6.99 |
| 1995-05-05 | 5.24 |
| 1995-05-04 | 5.24 |
| 1995-05-03 | 4.90 |
| 1995-05-02 | 3.85 |
| 1995-05-01 | 4.55 |
| 1995-04-28 | 5.94 |
| 1995-04-27 | 4.20 |
| 1995-04-26 | 3.50 |
| 1995-04-25 | 6.29 |
| 1995-04-24 | 6.99 |
| 1995-04-21 | 6.64 |
| 1995-04-20 | 6.64 |
| 1995-04-19 | 5.94 |
| 1995-04-18 | 7.34 |
| 1995-04-13 | 6.29 |
| 1995-04-12 | 4.90 |
| 1995-04-11 | 5.59 |
| 1995-04-10 | 4.55 |
| 1995-04-07 | 3.85 |
| 1995-04-06 | 3.85 |
| 1995-04-04 | 4.90 |
| 1995-04-03 | 3.50 |
| 1995-03-31 | 5.24 |
| 1995-03-30 | 6.64 |
| 1995-03-29 | 6.99 |
| 1995-03-28 | 8.74 |
| 1995-03-27 | 6.99 |
| 1995-03-24 | 3.50 |
| 1995-03-23 | 3.50 |
| 1995-03-22 | 3.15 |
| 1995-03-21 | 3.15 |
| 1995-03-20 | 3.15 |
| 1995-03-17 | 2.80 |
| 1995-03-16 | 0.70 |
| 1995-03-15 | 1.05 |
| 1995-03-14 | -1.40 |
| 1995-03-13 | -1.75 |
| 1995-03-10 | -4.20 |
| 1995-03-09 | -4.20 |
| 1995-03-08 | -5.59 |
| 1995-03-07 | -2.45 |
| 1995-03-06 | -3.50 |
| 1995-03-03 | -2.45 |
| 1995-03-02 | -1.75 |
| 1995-03-01 | -2.10 |
| 1995-02-28 | -2.80 |
| 1995-02-27 | -4.20 |
| 1995-02-24 | -3.15 |
| 1995-02-23 | -4.55 |
| 1995-02-22 | -5.24 |
| 1995-02-21 | -3.50 |
| 1995-02-20 | -5.59 |
| 1995-02-17 | -2.80 |
| 1995-02-16 | -1.40 |
| 1995-02-15 | -2.45 |
| 1995-02-14 | -3.85 |
| 1995-02-13 | -2.10 |
| 1995-02-10 | -1.40 |
| 1995-02-09 | -0.35 |
| 1995-02-08 | -0.70 |
| 1995-02-07 | 1.40 |
| 1995-02-06 | 1.05 |
| 1995-02-03 | -3.15 |
| 1995-01-30 | -4.90 |
| 1995-01-27 | -3.50 |
| 1995-01-26 | -1.75 |
| 1995-01-25 | -3.50 |
| 1995-01-24 | -7.34 |
| 1995-01-23 | -7.34 |
| 1995-01-20 | -3.85 |
| 1995-01-19 | -2.45 |
| 1995-01-18 | -0.35 |
| 1995-01-17 | -0.70 |
| 1995-01-16 | -3.15 |
| 1995-01-13 | -6.99 |
| 1995-01-12 | -4.55 |
| 1995-01-11 | -5.94 |
| 1995-01-10 | -3.15 |
| 1995-01-09 | -2.45 |
| 1995-01-06 | -2.10 |
| 1995-01-05 | 1.05 |
| 1995-01-04 | 0.70 |
| 1995-01-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy