Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00100 | 2000-09-18 | 2000-10-04 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0100 % |
|---|---|
| 2000-10-03 | -9.77 |
| 2000-09-29 | -9.77 |
| 2000-09-28 | -9.77 |
| 2000-09-27 | -9.77 |
| 2000-09-26 | -9.77 |
| 2000-09-25 | -9.77 |
| 2000-09-22 | -9.77 |
| 2000-09-21 | -9.77 |
| 2000-09-20 | -9.77 |
| 2000-09-19 | -9.77 |
| 2000-09-18 | -9.77 |
| 2000-09-15 | -9.77 |
| 2000-09-14 | -9.77 |
| 2000-09-12 | -9.77 |
| 2000-09-11 | -10.30 |
| 2000-09-08 | -10.30 |
| 2000-09-07 | -9.77 |
| 2000-09-06 | -10.30 |
| 2000-09-05 | -10.30 |
| 2000-09-04 | -10.30 |
| 2000-09-01 | -10.30 |
| 2000-08-31 | -10.30 |
| 2000-08-30 | -10.83 |
| 2000-08-29 | -10.83 |
| 2000-08-28 | -10.83 |
| 2000-08-25 | -10.83 |
| 2000-08-24 | -10.83 |
| 2000-08-23 | -11.37 |
| 2000-08-22 | -11.37 |
| 2000-08-21 | -11.37 |
| 2000-08-18 | -11.37 |
| 2000-08-17 | -11.90 |
| 2000-08-16 | -11.90 |
| 2000-08-15 | -11.90 |
| 2000-08-14 | -11.90 |
| 2000-08-11 | -11.90 |
| 2000-08-10 | -11.90 |
| 2000-08-09 | -12.43 |
| 2000-08-08 | -12.43 |
| 2000-08-07 | -12.43 |
| 2000-08-04 | -12.43 |
| 2000-08-03 | -12.43 |
| 2000-08-02 | -12.43 |
| 2000-08-01 | -12.43 |
| 2000-07-31 | -12.43 |
| 2000-07-28 | -12.43 |
| 2000-07-27 | -12.43 |
| 2000-07-26 | -12.43 |
| 2000-07-25 | -12.43 |
| 2000-07-24 | -12.96 |
| 2000-07-21 | -12.43 |
| 2000-07-20 | -11.90 |
| 2000-07-19 | -12.43 |
| 2000-07-18 | -12.43 |
| 2000-07-17 | -12.96 |
| 2000-07-14 | -12.96 |
| 2000-07-13 | -12.96 |
| 2000-07-12 | -12.96 |
| 2000-07-11 | -13.49 |
| 2000-07-10 | -11.90 |
| 2000-07-07 | -12.96 |
| 2000-07-06 | -13.49 |
| 2000-07-05 | -13.49 |
| 2000-07-04 | -13.49 |
| 2000-07-03 | -13.49 |
| 2000-06-30 | -14.02 |
| 2000-06-29 | -14.02 |
| 2000-06-28 | -14.02 |
| 2000-06-27 | -46.93 |
| 2000-06-26 | -46.93 |
| 2000-06-23 | -46.93 |
| 2000-06-22 | -52.23 |
| 2000-06-21 | -54.89 |
| 2000-06-20 | -55.42 |
| 2000-06-19 | -56.48 |
| 2000-06-16 | -55.95 |
| 2000-06-15 | -58.39 |
| 2000-06-14 | -58.39 |
| 2000-06-13 | -58.60 |
| 2000-06-12 | -59.24 |
| 2000-06-09 | -59.24 |
| 2000-06-08 | -58.39 |
| 2000-06-07 | -57.01 |
| 2000-06-05 | -57.75 |
| 2000-06-02 | -62.42 |
| 2000-06-01 | -62.42 |
| 2000-05-31 | -62.42 |
| 2000-05-30 | -62.85 |
| 2000-05-29 | -62.42 |
| 2000-05-26 | -62.42 |
| 2000-05-25 | -58.39 |
| 2000-05-24 | -58.39 |
| 2000-05-23 | -58.18 |
| 2000-05-22 | -57.75 |
| 2000-05-19 | -57.01 |
| 2000-05-18 | -57.54 |
| 2000-05-17 | -57.01 |
| 2000-05-16 | -57.75 |
| 2000-05-15 | -57.75 |
| 2000-05-12 | -59.24 |
| 2000-05-10 | -59.66 |
| 2000-05-09 | -59.03 |
| 2000-05-08 | -57.75 |
| 2000-05-05 | -57.54 |
| 2000-05-04 | -57.54 |
| 2000-05-03 | -57.01 |
| 2000-05-02 | -55.42 |
| 2000-04-28 | -55.42 |
| 2000-04-27 | -56.48 |
| 2000-04-26 | -57.01 |
| 2000-04-25 | -57.01 |
| 2000-04-20 | -57.01 |
| 2000-04-19 | -57.01 |
| 2000-04-18 | -57.01 |
| 2000-04-17 | -59.45 |
| 2000-04-14 | -57.01 |
| 2000-04-13 | -57.01 |
| 2000-04-12 | -56.48 |
| 2000-04-11 | -57.54 |
| 2000-04-10 | -57.54 |
| 2000-04-07 | -55.42 |
| 2000-04-06 | -55.95 |
| 2000-04-05 | -55.42 |
| 2000-04-03 | -52.23 |
| 2000-03-31 | -51.70 |
| 2000-03-30 | -50.64 |
| 2000-03-29 | -49.58 |
| 2000-03-28 | -49.05 |
| 2000-03-27 | -52.23 |
| 2000-03-24 | -53.83 |
| 2000-03-23 | -54.89 |
| 2000-03-22 | -55.42 |
| 2000-03-21 | -54.36 |
| 2000-03-20 | -53.29 |
| 2000-03-17 | -55.42 |
| 2000-03-16 | -58.39 |
| 2000-03-15 | -58.60 |
| 2000-03-14 | -57.96 |
| 2000-03-13 | -58.60 |
| 2000-03-10 | -57.75 |
| 2000-03-09 | -53.83 |
| 2000-03-08 | -55.21 |
| 2000-03-07 | -59.19 |
| 2000-03-06 | -57.70 |
| 2000-03-03 | -54.71 |
| 2000-03-02 | -54.21 |
| 2000-03-01 | -51.23 |
| 2000-02-29 | -52.72 |
| 2000-02-28 | -50.23 |
| 2000-02-25 | -49.24 |
| 2000-02-24 | -45.75 |
| 2000-02-23 | -36.80 |
| 2000-02-22 | -36.30 |
| 2000-02-21 | -36.30 |
| 2000-02-18 | -38.29 |
| 2000-02-17 | -39.28 |
| 2000-02-16 | -39.28 |
| 2000-02-15 | -40.28 |
| 2000-02-14 | -40.28 |
| 2000-02-11 | -40.28 |
| 2000-02-10 | -40.28 |
| 2000-02-09 | -40.28 |
| 2000-02-08 | -37.29 |
| 2000-02-03 | -36.30 |
| 2000-02-02 | -38.29 |
| 2000-02-01 | -35.30 |
| 2000-01-31 | -35.30 |
| 2000-01-28 | -33.31 |
| 2000-01-27 | -33.31 |
| 2000-01-26 | -34.81 |
| 2000-01-25 | -32.32 |
| 2000-01-24 | -32.32 |
| 2000-01-21 | -32.32 |
| 2000-01-20 | -31.82 |
| 2000-01-19 | -31.32 |
| 2000-01-18 | -28.83 |
| 2000-01-17 | -28.83 |
| 2000-01-14 | -28.83 |
| 2000-01-13 | -28.83 |
| 2000-01-12 | -31.32 |
| 2000-01-11 | -28.34 |
| 2000-01-10 | -26.35 |
| 2000-01-07 | -26.35 |
| 2000-01-06 | -24.36 |
| 2000-01-05 | -24.36 |
| 2000-01-04 | -23.36 |
| 2000-01-03 | -23.36 |
| 1999-12-30 | -22.36 |
| 1999-12-29 | -26.35 |
| 1999-12-28 | -30.33 |
| 1999-12-24 | -30.33 |
| 1999-12-23 | -31.32 |
| 1999-12-22 | -31.32 |
| 1999-12-21 | -29.33 |
| 1999-12-20 | -27.84 |
| 1999-12-17 | -26.35 |
| 1999-12-16 | -26.35 |
| 1999-12-15 | -26.35 |
| 1999-12-14 | -24.36 |
| 1999-12-13 | -24.36 |
| 1999-12-10 | -21.87 |
| 1999-12-09 | -23.86 |
| 1999-12-08 | -23.86 |
| 1999-12-07 | -22.86 |
| 1999-12-06 | -23.86 |
| 1999-12-03 | -23.36 |
| 1999-12-02 | -23.86 |
| 1999-12-01 | -26.35 |
| 1999-11-30 | -24.36 |
| 1999-11-29 | -24.36 |
| 1999-11-26 | -22.36 |
| 1999-11-25 | -21.37 |
| 1999-11-24 | -18.38 |
| 1999-11-23 | -24.36 |
| 1999-11-22 | -22.36 |
| 1999-11-19 | -23.36 |
| 1999-11-18 | -23.36 |
| 1999-11-17 | -23.86 |
| 1999-11-16 | -24.85 |
| 1999-11-15 | -24.85 |
| 1999-11-12 | -25.35 |
| 1999-11-11 | -25.35 |
| 1999-11-10 | -24.36 |
| 1999-11-09 | -26.35 |
| 1999-11-08 | -25.85 |
| 1999-11-05 | -24.85 |
| 1999-11-04 | -24.85 |
| 1999-11-03 | -24.85 |
| 1999-11-02 | -24.36 |
| 1999-11-01 | -21.37 |
| 1999-10-29 | -21.37 |
| 1999-10-28 | -22.86 |
| 1999-10-27 | -22.86 |
| 1999-10-26 | -22.86 |
| 1999-10-25 | -20.87 |
| 1999-10-22 | -23.36 |
| 1999-10-21 | -23.36 |
| 1999-10-20 | -24.36 |
| 1999-10-19 | -24.36 |
| 1999-10-15 | -22.36 |
| 1999-10-14 | -21.37 |
| 1999-10-13 | -23.36 |
| 1999-10-12 | -22.86 |
| 1999-10-11 | -21.87 |
| 1999-10-08 | -20.87 |
| 1999-10-07 | -19.38 |
| 1999-10-06 | -22.36 |
| 1999-10-05 | -24.85 |
| 1999-10-04 | -24.85 |
| 1999-09-30 | -24.85 |
| 1999-09-29 | -26.35 |
| 1999-09-28 | -26.35 |
| 1999-09-27 | -26.35 |
| 1999-09-24 | -24.85 |
| 1999-09-23 | -22.86 |
| 1999-09-22 | -24.72 |
| 1999-09-21 | -24.23 |
| 1999-09-20 | -24.23 |
| 1999-09-17 | -23.26 |
| 1999-09-15 | -22.29 |
| 1999-09-14 | -22.29 |
| 1999-09-13 | -23.26 |
| 1999-09-10 | -25.69 |
| 1999-09-09 | -27.63 |
| 1999-09-08 | -27.15 |
| 1999-09-07 | -32.00 |
| 1999-09-06 | -27.63 |
| 1999-09-03 | -16.95 |
| 1999-09-02 | -8.69 |
| 1999-09-01 | -6.75 |
| 1999-08-31 | -7.23 |
| 1999-08-30 | -11.60 |
| 1999-08-27 | -12.58 |
| 1999-08-26 | -12.58 |
| 1999-08-25 | -12.58 |
| 1999-08-24 | -11.60 |
| 1999-08-23 | -17.92 |
| 1999-08-20 | -17.92 |
| 1999-08-19 | -17.43 |
| 1999-08-18 | -19.38 |
| 1999-08-17 | -19.86 |
| 1999-08-16 | -19.86 |
| 1999-08-13 | -21.80 |
| 1999-08-12 | -21.80 |
| 1999-08-11 | -23.26 |
| 1999-08-10 | -20.35 |
| 1999-08-09 | -20.35 |
| 1999-08-06 | -20.35 |
| 1999-08-05 | -18.40 |
| 1999-08-04 | -16.46 |
| 1999-08-03 | -14.52 |
| 1999-08-02 | -14.52 |
| 1999-07-30 | -13.06 |
| 1999-07-29 | -13.55 |
| 1999-07-28 | -13.55 |
| 1999-07-27 | -13.55 |
| 1999-07-26 | -13.55 |
| 1999-07-23 | -13.06 |
| 1999-07-22 | -12.58 |
| 1999-07-21 | -12.58 |
| 1999-07-20 | -12.58 |
| 1999-07-19 | -13.06 |
| 1999-07-16 | -11.12 |
| 1999-07-15 | -10.15 |
| 1999-07-14 | -13.55 |
| 1999-07-13 | -7.72 |
| 1999-07-12 | -4.32 |
| 1999-07-09 | -5.78 |
| 1999-07-08 | -5.29 |
| 1999-07-07 | 2.97 |
| 1999-07-06 | 8.79 |
| 1999-07-05 | -7.72 |
| 1999-07-02 | -18.40 |
| 1999-06-30 | -22.29 |
| 1999-06-29 | -27.63 |
| 1999-06-28 | -28.12 |
| 1999-06-25 | -28.12 |
| 1999-06-24 | -28.12 |
| 1999-06-23 | -27.63 |
| 1999-06-22 | -27.63 |
| 1999-06-21 | -27.63 |
| 1999-06-17 | -28.60 |
| 1999-06-16 | -28.12 |
| 1999-06-15 | -29.57 |
| 1999-06-14 | -29.57 |
| 1999-06-11 | -30.06 |
| 1999-06-10 | -31.03 |
| 1999-06-09 | -28.12 |
| 1999-06-08 | -27.63 |
| 1999-06-07 | -28.12 |
| 1999-06-04 | -28.12 |
| 1999-06-03 | -28.12 |
| 1999-06-02 | -28.60 |
| 1999-06-01 | -28.60 |
| 1999-05-31 | -31.03 |
| 1999-05-28 | -31.52 |
| 1999-05-27 | -32.00 |
| 1999-05-26 | -32.97 |
| 1999-05-25 | -31.03 |
| 1999-05-24 | -30.55 |
| 1999-05-21 | -28.60 |
| 1999-05-20 | -29.57 |
| 1999-05-19 | -29.09 |
| 1999-05-18 | -32.00 |
| 1999-05-17 | -32.00 |
| 1999-05-14 | -35.40 |
| 1999-05-13 | -29.09 |
| 1999-05-12 | -28.12 |
| 1999-05-11 | -28.12 |
| 1999-05-10 | -28.12 |
| 1999-05-07 | -27.15 |
| 1999-05-06 | -26.17 |
| 1999-05-05 | -25.20 |
| 1999-05-04 | -23.75 |
| 1999-05-03 | -23.75 |
| 1999-04-30 | -27.63 |
| 1999-04-29 | -28.12 |
| 1999-04-28 | -25.20 |
| 1999-04-27 | -26.17 |
| 1999-04-26 | -26.17 |
| 1999-04-23 | -25.20 |
| 1999-04-22 | -26.66 |
| 1999-04-21 | -30.06 |
| 1999-04-20 | -33.95 |
| 1999-04-19 | -33.46 |
| 1999-04-16 | -38.32 |
| 1999-04-15 | -39.29 |
| 1999-04-14 | -39.77 |
| 1999-04-13 | -39.77 |
| 1999-04-12 | -40.75 |
| 1999-04-09 | -39.29 |
| 1999-04-08 | -39.29 |
| 1999-04-07 | -39.77 |
| 1999-04-01 | -41.72 |
| 1999-03-31 | -42.20 |
| 1999-03-30 | -44.15 |
| 1999-03-29 | -45.12 |
| 1999-03-26 | -44.63 |
| 1999-03-25 | -44.15 |
| 1999-03-24 | -44.15 |
| 1999-03-23 | -44.15 |
| 1999-03-22 | -44.15 |
| 1999-03-19 | -44.15 |
| 1999-03-18 | -43.66 |
| 1999-03-17 | -41.66 |
| 1999-03-16 | -42.09 |
| 1999-03-15 | -43.82 |
| 1999-03-12 | -45.12 |
| 1999-03-11 | -45.55 |
| 1999-03-10 | -45.55 |
| 1999-03-09 | -44.69 |
| 1999-03-08 | -45.55 |
| 1999-03-05 | -43.82 |
| 1999-03-04 | -47.28 |
| 1999-03-03 | -50.31 |
| 1999-03-02 | -50.74 |
| 1999-03-01 | -50.31 |
| 1999-02-26 | -51.60 |
| 1999-02-25 | -52.03 |
| 1999-02-24 | -51.60 |
| 1999-02-23 | -51.60 |
| 1999-02-22 | -52.47 |
| 1999-02-19 | -53.76 |
| 1999-02-15 | -53.76 |
| 1999-02-12 | -53.76 |
| 1999-02-11 | -54.19 |
| 1999-02-10 | -53.76 |
| 1999-02-09 | -52.90 |
| 1999-02-08 | -52.90 |
| 1999-02-05 | -52.90 |
| 1999-02-04 | -52.47 |
| 1999-02-03 | -52.47 |
| 1999-02-02 | -51.60 |
| 1999-02-01 | -52.03 |
| 1999-01-29 | -51.17 |
| 1999-01-28 | -50.74 |
| 1999-01-27 | -49.87 |
| 1999-01-26 | -49.01 |
| 1999-01-25 | -49.01 |
| 1999-01-22 | -48.14 |
| 1999-01-21 | -48.14 |
| 1999-01-20 | -47.71 |
| 1999-01-19 | -48.14 |
| 1999-01-18 | -47.71 |
| 1999-01-15 | -46.42 |
| 1999-01-14 | -46.42 |
| 1999-01-13 | -46.85 |
| 1999-01-12 | -45.12 |
| 1999-01-11 | -45.12 |
| 1999-01-08 | -44.69 |
| 1999-01-07 | -43.82 |
| 1999-01-06 | -43.82 |
| 1999-01-05 | -46.85 |
| 1999-01-04 | -46.85 |
| 1998-12-31 | -46.85 |
| 1998-12-30 | -47.28 |
| 1998-12-29 | -47.28 |
| 1998-12-28 | -48.14 |
| 1998-12-24 | -48.14 |
| 1998-12-23 | -47.71 |
| 1998-12-22 | -47.71 |
| 1998-12-21 | -48.14 |
| 1998-12-18 | -46.85 |
| 1998-12-17 | -47.71 |
| 1998-12-16 | -47.28 |
| 1998-12-15 | -47.28 |
| 1998-12-14 | -48.14 |
| 1998-12-11 | -46.42 |
| 1998-12-10 | -45.12 |
| 1998-12-09 | -45.98 |
| 1998-12-08 | -43.82 |
| 1998-12-07 | -43.82 |
| 1998-12-04 | -43.82 |
| 1998-12-03 | -43.82 |
| 1998-12-02 | -43.82 |
| 1998-12-01 | -43.82 |
| 1998-11-30 | -43.82 |
| 1998-11-27 | -41.66 |
| 1998-11-26 | -40.80 |
| 1998-11-25 | -40.80 |
| 1998-11-24 | -39.07 |
| 1998-11-23 | -39.50 |
| 1998-11-20 | -39.50 |
| 1998-11-19 | -41.66 |
| 1998-11-18 | -42.53 |
| 1998-11-17 | -42.96 |
| 1998-11-16 | -42.96 |
| 1998-11-13 | -44.69 |
| 1998-11-12 | -44.69 |
| 1998-11-11 | -45.12 |
| 1998-11-10 | -46.42 |
| 1998-11-09 | -46.85 |
| 1998-11-06 | -46.85 |
| 1998-11-05 | -45.55 |
| 1998-11-04 | -43.39 |
| 1998-11-03 | -45.98 |
| 1998-11-02 | -47.71 |
| 1998-10-30 | -47.71 |
| 1998-10-29 | -48.14 |
| 1998-10-27 | -47.71 |
| 1998-10-26 | -49.01 |
| 1998-10-23 | -52.03 |
| 1998-10-22 | -52.90 |
| 1998-10-21 | -51.17 |
| 1998-10-20 | -49.87 |
| 1998-10-19 | -49.87 |
| 1998-10-16 | -49.87 |
| 1998-10-15 | -51.60 |
| 1998-10-14 | -52.90 |
| 1998-10-13 | -55.49 |
| 1998-10-12 | -55.06 |
| 1998-10-09 | -56.79 |
| 1998-10-08 | -57.65 |
| 1998-10-07 | -56.35 |
| 1998-10-05 | -56.35 |
| 1998-09-30 | -58.52 |
| 1998-09-29 | -57.65 |
| 1998-09-28 | -55.92 |
| 1998-09-25 | -55.92 |
| 1998-09-24 | -61.00 |
| 1998-09-23 | -60.99 |
| 1998-09-22 | -59.33 |
| 1998-09-21 | -57.67 |
| 1998-09-18 | -60.16 |
| 1998-09-17 | -61.82 |
| 1998-09-16 | -58.50 |
| 1998-09-15 | -58.08 |
| 1998-09-14 | -58.91 |
| 1998-09-11 | -59.33 |
| 1998-09-10 | -59.33 |
| 1998-09-09 | -59.74 |
| 1998-09-08 | -59.33 |
| 1998-09-07 | -61.40 |
| 1998-09-04 | -61.82 |
| 1998-09-03 | -53.52 |
| 1998-09-02 | -50.20 |
| 1998-09-01 | -50.20 |
| 1998-08-31 | -46.88 |
| 1998-08-28 | -46.88 |
| 1998-08-27 | -46.88 |
| 1998-08-26 | -46.88 |
| 1998-08-25 | -45.22 |
| 1998-08-24 | -43.56 |
| 1998-08-21 | -42.31 |
| 1998-08-20 | -43.56 |
| 1998-08-19 | -43.97 |
| 1998-08-18 | -43.97 |
| 1998-08-14 | -44.39 |
| 1998-08-13 | -43.97 |
| 1998-08-12 | -43.97 |
| 1998-08-11 | -43.97 |
| 1998-08-10 | -43.97 |
| 1998-08-07 | -43.56 |
| 1998-08-06 | -41.90 |
| 1998-08-05 | -41.90 |
| 1998-08-04 | -41.06 |
| 1998-08-03 | -41.06 |
| 1998-07-31 | -39.82 |
| 1998-07-30 | -40.65 |
| 1998-07-29 | -40.65 |
| 1998-07-28 | -40.65 |
| 1998-07-27 | -40.65 |
| 1998-07-24 | -41.48 |
| 1998-07-23 | -41.90 |
| 1998-07-22 | -41.90 |
| 1998-07-21 | -43.56 |
| 1998-07-20 | -44.80 |
| 1998-07-17 | -44.39 |
| 1998-07-16 | -44.39 |
| 1998-07-15 | -45.22 |
| 1998-07-14 | -46.46 |
| 1998-07-13 | -48.54 |
| 1998-07-10 | -48.54 |
| 1998-07-09 | -47.71 |
| 1998-07-08 | -47.71 |
| 1998-07-07 | -47.71 |
| 1998-07-06 | -47.71 |
| 1998-07-03 | -50.61 |
| 1998-07-02 | -51.03 |
| 1998-06-30 | -52.69 |
| 1998-06-29 | -53.52 |
| 1998-06-26 | -53.52 |
| 1998-06-25 | -52.27 |
| 1998-06-24 | -53.93 |
| 1998-06-23 | -51.44 |
| 1998-06-22 | -51.44 |
| 1998-06-19 | -51.86 |
| 1998-06-18 | -51.86 |
| 1998-06-17 | -53.93 |
| 1998-06-16 | -55.59 |
| 1998-06-15 | -54.35 |
| 1998-06-12 | -53.93 |
| 1998-06-11 | -53.52 |
| 1998-06-10 | -50.20 |
| 1998-06-09 | -46.88 |
| 1998-06-08 | -43.56 |
| 1998-06-05 | -41.90 |
| 1998-06-04 | -41.90 |
| 1998-06-03 | -40.23 |
| 1998-06-02 | -40.23 |
| 1998-06-01 | -39.40 |
| 1998-05-29 | -38.57 |
| 1998-05-28 | -38.57 |
| 1998-05-27 | -36.91 |
| 1998-05-26 | -36.50 |
| 1998-05-25 | -36.08 |
| 1998-05-22 | -36.08 |
| 1998-05-21 | -36.50 |
| 1998-05-20 | -36.91 |
| 1998-05-19 | -35.25 |
| 1998-05-18 | -34.84 |
| 1998-05-15 | -34.84 |
| 1998-05-14 | -35.25 |
| 1998-05-13 | -35.25 |
| 1998-05-12 | -35.25 |
| 1998-05-11 | -33.59 |
| 1998-05-08 | -35.25 |
| 1998-05-07 | -35.25 |
| 1998-05-06 | -33.18 |
| 1998-05-05 | -31.93 |
| 1998-05-04 | -31.93 |
| 1998-05-01 | -31.93 |
| 1998-04-30 | -31.93 |
| 1998-04-29 | -30.27 |
| 1998-04-28 | -28.61 |
| 1998-04-27 | -26.95 |
| 1998-04-24 | -25.71 |
| 1998-04-23 | -25.29 |
| 1998-04-22 | -25.29 |
| 1998-04-21 | -24.46 |
| 1998-04-20 | -24.46 |
| 1998-04-17 | -25.29 |
| 1998-04-16 | -24.88 |
| 1998-04-15 | -24.88 |
| 1998-04-14 | -25.29 |
| 1998-04-09 | -25.71 |
| 1998-04-08 | -26.54 |
| 1998-04-07 | -26.34 |
| 1998-04-03 | -27.09 |
| 1998-04-02 | -26.72 |
| 1998-04-01 | -26.72 |
| 1998-03-31 | -27.09 |
| 1998-03-30 | -28.96 |
| 1998-03-27 | -28.59 |
| 1998-03-26 | -28.59 |
| 1998-03-25 | -28.59 |
| 1998-03-24 | -28.21 |
| 1998-03-23 | -28.21 |
| 1998-03-20 | -27.84 |
| 1998-03-19 | -27.84 |
| 1998-03-18 | -30.08 |
| 1998-03-17 | -28.21 |
| 1998-03-16 | -28.59 |
| 1998-03-13 | -28.21 |
| 1998-03-12 | -28.21 |
| 1998-03-11 | -31.58 |
| 1998-03-10 | -34.94 |
| 1998-03-09 | -34.20 |
| 1998-03-06 | -36.06 |
| 1998-03-05 | -37.19 |
| 1998-03-04 | -37.19 |
| 1998-03-03 | -37.19 |
| 1998-03-02 | -36.06 |
| 1998-02-27 | -35.32 |
| 1998-02-26 | -40.18 |
| 1998-02-25 | -41.67 |
| 1998-02-24 | -40.18 |
| 1998-02-23 | -40.18 |
| 1998-02-20 | -40.18 |
| 1998-02-19 | -39.80 |
| 1998-02-18 | -40.18 |
| 1998-02-17 | -39.43 |
| 1998-02-16 | -40.55 |
| 1998-02-13 | -37.19 |
| 1998-02-12 | -36.06 |
| 1998-02-11 | -34.94 |
| 1998-02-10 | -32.33 |
| 1998-02-09 | -31.58 |
| 1998-02-06 | -36.06 |
| 1998-02-05 | -34.20 |
| 1998-02-04 | -35.69 |
| 1998-02-03 | -34.20 |
| 1998-02-02 | -38.68 |
| 1998-01-27 | -46.91 |
| 1998-01-26 | -51.02 |
| 1998-01-23 | -51.02 |
| 1998-01-22 | -49.90 |
| 1998-01-21 | -44.66 |
| 1998-01-20 | -42.79 |
| 1998-01-19 | -42.05 |
| 1998-01-16 | -53.26 |
| 1998-01-15 | -52.14 |
| 1998-01-14 | -55.13 |
| 1998-01-13 | -58.50 |
| 1998-01-12 | -55.88 |
| 1998-01-09 | -49.52 |
| 1998-01-08 | -45.41 |
| 1998-01-07 | -41.67 |
| 1998-01-06 | -39.80 |
| 1998-01-05 | -39.06 |
| 1998-01-02 | -37.19 |
| 1997-12-31 | -37.19 |
| 1997-12-30 | -38.68 |
| 1997-12-29 | -45.04 |
| 1997-12-24 | -45.04 |
| 1997-12-23 | -44.66 |
| 1997-12-22 | -45.04 |
| 1997-12-19 | -45.04 |
| 1997-12-18 | -43.17 |
| 1997-12-17 | -42.42 |
| 1997-12-16 | -42.05 |
| 1997-12-15 | -38.31 |
| 1997-12-12 | -36.81 |
| 1997-12-11 | -35.69 |
| 1997-12-10 | -31.20 |
| 1997-12-09 | -30.83 |
| 1997-12-08 | -33.45 |
| 1997-12-05 | -35.69 |
| 1997-12-04 | -37.56 |
| 1997-12-03 | -37.93 |
| 1997-12-02 | -37.93 |
| 1997-12-01 | -37.93 |
| 1997-11-28 | -33.82 |
| 1997-11-27 | -33.07 |
| 1997-11-26 | -32.70 |
| 1997-11-25 | -32.70 |
| 1997-11-24 | -32.70 |
| 1997-11-21 | -32.70 |
| 1997-11-20 | -31.20 |
| 1997-11-19 | -33.07 |
| 1997-11-18 | -28.21 |
| 1997-11-17 | -27.84 |
| 1997-11-14 | -27.84 |
| 1997-11-13 | -29.33 |
| 1997-11-12 | -24.47 |
| 1997-11-11 | -24.47 |
| 1997-11-10 | -25.22 |
| 1997-11-07 | -20.74 |
| 1997-11-06 | -20.74 |
| 1997-11-05 | -19.24 |
| 1997-11-04 | -17.74 |
| 1997-11-03 | -16.25 |
| 1997-10-31 | -16.25 |
| 1997-10-30 | -16.25 |
| 1997-10-29 | -17.74 |
| 1997-10-28 | -23.73 |
| 1997-10-27 | -10.27 |
| 1997-10-24 | -10.27 |
| 1997-10-23 | -1.29 |
| 1997-10-22 | 5.44 |
| 1997-10-21 | 4.69 |
| 1997-10-20 | 9.18 |
| 1997-10-17 | 8.43 |
| 1997-10-16 | 6.93 |
| 1997-10-15 | 12.17 |
| 1997-10-14 | 18.15 |
| 1997-10-13 | 16.65 |
| 1997-10-09 | 19.64 |
| 1997-10-08 | 25.63 |
| 1997-10-07 | 25.63 |
| 1997-10-06 | 25.63 |
| 1997-10-03 | 26.37 |
| 1997-09-30 | 24.88 |
| 1997-09-29 | 24.88 |
| 1997-09-26 | 24.88 |
| 1997-09-25 | 24.97 |
| 1997-09-24 | 24.99 |
| 1997-09-23 | 24.25 |
| 1997-09-22 | 23.51 |
| 1997-09-19 | 24.99 |
| 1997-09-18 | 23.51 |
| 1997-09-16 | 25.73 |
| 1997-09-15 | 26.47 |
| 1997-09-12 | 25.73 |
| 1997-09-11 | 28.68 |
| 1997-09-10 | 30.16 |
| 1997-09-09 | 30.16 |
| 1997-09-08 | 30.16 |
| 1997-09-05 | 28.68 |
| 1997-09-04 | 26.47 |
| 1997-09-03 | 26.47 |
| 1997-09-02 | 26.47 |
| 1997-09-01 | 27.20 |
| 1997-08-29 | 30.16 |
| 1997-08-28 | 32.38 |
| 1997-08-27 | 32.38 |
| 1997-08-26 | 32.38 |
| 1997-08-25 | 32.38 |
| 1997-08-22 | 32.38 |
| 1997-08-21 | 32.38 |
| 1997-08-20 | 34.60 |
| 1997-08-19 | 35.34 |
| 1997-08-15 | 36.08 |
| 1997-08-14 | 36.08 |
| 1997-08-13 | 37.56 |
| 1997-08-12 | 38.30 |
| 1997-08-11 | 39.04 |
| 1997-08-08 | 39.04 |
| 1997-08-07 | 39.78 |
| 1997-08-06 | 37.56 |
| 1997-08-05 | 31.64 |
| 1997-08-04 | 29.42 |
| 1997-08-01 | 30.16 |
| 1997-07-31 | 30.90 |
| 1997-07-30 | 31.64 |
| 1997-07-29 | 31.64 |
| 1997-07-28 | 30.90 |
| 1997-07-25 | 29.42 |
| 1997-07-24 | 29.42 |
| 1997-07-23 | 29.42 |
| 1997-07-22 | 28.68 |
| 1997-07-21 | 28.68 |
| 1997-07-18 | 27.20 |
| 1997-07-17 | 28.68 |
| 1997-07-16 | 24.25 |
| 1997-07-15 | 27.20 |
| 1997-07-14 | 24.25 |
| 1997-07-11 | 16.85 |
| 1997-07-10 | 27.94 |
| 1997-07-09 | 31.64 |
| 1997-07-08 | 36.08 |
| 1997-07-07 | 44.21 |
| 1997-07-04 | 44.21 |
| 1997-07-03 | 44.95 |
| 1997-06-27 | 44.95 |
| 1997-06-26 | 45.69 |
| 1997-06-25 | 45.69 |
| 1997-06-24 | 46.43 |
| 1997-06-23 | 46.43 |
| 1997-06-20 | 46.43 |
| 1997-06-19 | 47.17 |
| 1997-06-18 | 47.17 |
| 1997-06-17 | 47.17 |
| 1997-06-16 | 47.91 |
| 1997-06-13 | 53.83 |
| 1997-06-12 | 53.83 |
| 1997-06-11 | 55.31 |
| 1997-06-10 | 55.31 |
| 1997-06-06 | 53.83 |
| 1997-06-05 | 50.13 |
| 1997-06-04 | 49.39 |
| 1997-06-03 | 48.65 |
| 1997-06-02 | 48.65 |
| 1997-05-30 | 50.13 |
| 1997-05-29 | 50.13 |
| 1997-05-28 | 50.13 |
| 1997-05-27 | 50.13 |
| 1997-05-26 | 51.61 |
| 1997-05-23 | 51.61 |
| 1997-05-22 | 50.87 |
| 1997-05-21 | 53.09 |
| 1997-05-20 | 50.87 |
| 1997-05-19 | 47.91 |
| 1997-05-16 | 47.91 |
| 1997-05-15 | 46.43 |
| 1997-05-14 | 44.21 |
| 1997-05-13 | 43.48 |
| 1997-05-12 | 42.00 |
| 1997-05-09 | 39.78 |
| 1997-05-08 | 35.34 |
| 1997-05-07 | 33.12 |
| 1997-05-06 | 33.12 |
| 1997-05-05 | 33.86 |
| 1997-05-02 | 33.86 |
| 1997-05-01 | 33.86 |
| 1997-04-30 | 33.12 |
| 1997-04-29 | 34.60 |
| 1997-04-28 | 33.12 |
| 1997-04-25 | 33.12 |
| 1997-04-24 | 33.12 |
| 1997-04-23 | 34.60 |
| 1997-04-22 | 35.34 |
| 1997-04-21 | 35.34 |
| 1997-04-18 | 34.60 |
| 1997-04-17 | 34.60 |
| 1997-04-16 | 35.34 |
| 1997-04-15 | 34.60 |
| 1997-04-14 | 34.60 |
| 1997-04-11 | 34.60 |
| 1997-04-10 | 35.34 |
| 1997-04-09 | 35.52 |
| 1997-04-08 | 34.82 |
| 1997-04-07 | 36.22 |
| 1997-04-04 | 34.82 |
| 1997-04-03 | 34.82 |
| 1997-04-02 | 34.82 |
| 1997-04-01 | 34.82 |
| 1997-03-27 | 34.82 |
| 1997-03-26 | 34.82 |
| 1997-03-25 | 34.82 |
| 1997-03-24 | 33.41 |
| 1997-03-21 | 32.71 |
| 1997-03-20 | 32.01 |
| 1997-03-19 | 36.92 |
| 1997-03-18 | 36.92 |
| 1997-03-17 | 39.03 |
| 1997-03-14 | 39.03 |
| 1997-03-13 | 47.46 |
| 1997-03-12 | 43.24 |
| 1997-03-11 | 40.44 |
| 1997-03-10 | 39.03 |
| 1997-03-07 | 40.44 |
| 1997-03-06 | 38.33 |
| 1997-03-05 | 36.92 |
| 1997-03-04 | 36.92 |
| 1997-03-03 | 36.92 |
| 1997-02-28 | 39.73 |
| 1997-02-27 | 41.84 |
| 1997-02-26 | 39.73 |
| 1997-02-25 | 40.44 |
| 1997-02-24 | 40.44 |
| 1997-02-21 | 40.44 |
| 1997-02-20 | 40.44 |
| 1997-02-19 | 37.63 |
| 1997-02-18 | 36.92 |
| 1997-02-17 | 43.24 |
| 1997-02-14 | 43.95 |
| 1997-02-13 | 46.76 |
| 1997-02-12 | 45.35 |
| 1997-02-11 | 46.05 |
| 1997-02-10 | 46.05 |
| 1997-02-05 | 46.76 |
| 1997-02-04 | 46.76 |
| 1997-02-03 | 46.76 |
| 1997-01-31 | 46.05 |
| 1997-01-30 | 46.76 |
| 1997-01-29 | 47.46 |
| 1997-01-28 | 46.76 |
| 1997-01-27 | 47.46 |
| 1997-01-24 | 47.46 |
| 1997-01-23 | 46.76 |
| 1997-01-22 | 46.76 |
| 1997-01-21 | 46.76 |
| 1997-01-20 | 46.76 |
| 1997-01-17 | 46.05 |
| 1997-01-16 | 47.46 |
| 1997-01-15 | 48.16 |
| 1997-01-14 | 47.46 |
| 1997-01-13 | 46.76 |
| 1997-01-10 | 45.35 |
| 1997-01-09 | 44.65 |
| 1997-01-08 | 46.05 |
| 1997-01-07 | 46.05 |
| 1997-01-06 | 46.05 |
| 1997-01-03 | 44.65 |
| 1997-01-02 | 46.05 |
| 1996-12-31 | 45.35 |
| 1996-12-30 | 45.35 |
| 1996-12-27 | 45.35 |
| 1996-12-24 | 46.05 |
| 1996-12-23 | 46.05 |
| 1996-12-20 | 46.05 |
| 1996-12-19 | 46.05 |
| 1996-12-18 | 43.24 |
| 1996-12-17 | 41.84 |
| 1996-12-16 | 41.84 |
| 1996-12-13 | 41.84 |
| 1996-12-12 | 44.65 |
| 1996-12-11 | 46.76 |
| 1996-12-10 | 46.76 |
| 1996-12-09 | 46.05 |
| 1996-12-06 | 44.65 |
| 1996-12-05 | 51.67 |
| 1996-12-04 | 51.67 |
| 1996-12-03 | 51.67 |
| 1996-12-02 | 51.67 |
| 1996-11-29 | 55.88 |
| 1996-11-28 | 48.16 |
| 1996-11-27 | 49.56 |
| 1996-11-26 | 47.46 |
| 1996-11-25 | 46.05 |
| 1996-11-22 | 46.76 |
| 1996-11-21 | 46.76 |
| 1996-11-20 | 46.76 |
| 1996-11-19 | 46.05 |
| 1996-11-18 | 46.05 |
| 1996-11-15 | 46.76 |
| 1996-11-14 | 46.76 |
| 1996-11-13 | 46.76 |
| 1996-11-12 | 41.84 |
| 1996-11-11 | 40.44 |
| 1996-11-08 | 41.84 |
| 1996-11-07 | 41.84 |
| 1996-11-06 | 36.92 |
| 1996-11-05 | 36.22 |
| 1996-11-04 | 36.92 |
| 1996-11-01 | 36.22 |
| 1996-10-31 | 36.22 |
| 1996-10-30 | 36.22 |
| 1996-10-29 | 36.22 |
| 1996-10-28 | 36.22 |
| 1996-10-25 | 39.03 |
| 1996-10-24 | 39.03 |
| 1996-10-23 | 33.41 |
| 1996-10-22 | 33.41 |
| 1996-10-18 | 34.82 |
| 1996-10-17 | 36.92 |
| 1996-10-16 | 35.52 |
| 1996-10-15 | 34.82 |
| 1996-10-14 | 36.92 |
| 1996-10-11 | 37.63 |
| 1996-10-10 | 36.22 |
| 1996-10-09 | 39.73 |
| 1996-10-08 | 39.73 |
| 1996-10-07 | 40.44 |
| 1996-10-04 | 40.44 |
| 1996-10-03 | 39.03 |
| 1996-10-02 | 37.03 |
| 1996-10-01 | 36.33 |
| 1996-09-30 | 36.33 |
| 1996-09-27 | 36.33 |
| 1996-09-26 | 35.64 |
| 1996-09-25 | 34.94 |
| 1996-09-24 | 35.64 |
| 1996-09-23 | 36.33 |
| 1996-09-20 | 36.33 |
| 1996-09-19 | 39.11 |
| 1996-09-18 | 39.81 |
| 1996-09-17 | 37.03 |
| 1996-09-16 | 34.94 |
| 1996-09-13 | 34.94 |
| 1996-09-12 | 34.94 |
| 1996-09-11 | 36.33 |
| 1996-09-10 | 36.33 |
| 1996-09-09 | 36.33 |
| 1996-09-06 | 36.33 |
| 1996-09-05 | 37.72 |
| 1996-09-04 | 39.11 |
| 1996-09-03 | 39.11 |
| 1996-09-02 | 39.81 |
| 1996-08-30 | 39.81 |
| 1996-08-29 | 41.90 |
| 1996-08-28 | 41.90 |
| 1996-08-27 | 41.90 |
| 1996-08-23 | 43.29 |
| 1996-08-22 | 43.29 |
| 1996-08-21 | 41.90 |
| 1996-08-20 | 39.11 |
| 1996-08-19 | 39.81 |
| 1996-08-16 | 39.81 |
| 1996-08-15 | 43.29 |
| 1996-08-14 | 44.68 |
| 1996-08-13 | 44.68 |
| 1996-08-12 | 46.07 |
| 1996-08-09 | 46.77 |
| 1996-08-08 | 48.16 |
| 1996-08-07 | 48.16 |
| 1996-08-06 | 48.85 |
| 1996-08-05 | 48.85 |
| 1996-08-02 | 48.85 |
| 1996-08-01 | 43.29 |
| 1996-07-31 | 41.90 |
| 1996-07-30 | 41.20 |
| 1996-07-29 | 38.42 |
| 1996-07-26 | 39.11 |
| 1996-07-25 | 37.03 |
| 1996-07-24 | 34.25 |
| 1996-07-23 | 33.55 |
| 1996-07-22 | 32.16 |
| 1996-07-19 | 32.16 |
| 1996-07-18 | 32.85 |
| 1996-07-17 | 32.16 |
| 1996-07-16 | 33.55 |
| 1996-07-15 | 34.25 |
| 1996-07-12 | 32.85 |
| 1996-07-11 | 32.85 |
| 1996-07-10 | 32.85 |
| 1996-07-09 | 32.85 |
| 1996-07-08 | 34.94 |
| 1996-07-05 | 35.64 |
| 1996-07-04 | 34.94 |
| 1996-07-03 | 34.94 |
| 1996-07-02 | 36.33 |
| 1996-07-01 | 33.55 |
| 1996-06-28 | 32.16 |
| 1996-06-27 | 29.38 |
| 1996-06-26 | 29.38 |
| 1996-06-25 | 29.38 |
| 1996-06-24 | 27.99 |
| 1996-06-21 | 25.90 |
| 1996-06-19 | 24.51 |
| 1996-06-18 | 24.51 |
| 1996-06-14 | 24.51 |
| 1996-06-13 | 25.90 |
| 1996-06-12 | 26.59 |
| 1996-06-11 | 30.77 |
| 1996-06-10 | 33.55 |
| 1996-06-07 | 33.55 |
| 1996-06-06 | 33.55 |
| 1996-06-05 | 37.03 |
| 1996-06-04 | 36.33 |
| 1996-06-03 | 39.81 |
| 1996-05-31 | 42.59 |
| 1996-05-30 | 41.20 |
| 1996-05-29 | 36.33 |
| 1996-05-28 | 36.33 |
| 1996-05-27 | 36.33 |
| 1996-05-24 | 35.64 |
| 1996-05-23 | 37.72 |
| 1996-05-22 | 41.20 |
| 1996-05-21 | 41.20 |
| 1996-05-20 | 39.11 |
| 1996-05-17 | 40.51 |
| 1996-05-16 | 33.55 |
| 1996-05-15 | 33.55 |
| 1996-05-14 | 33.55 |
| 1996-05-13 | 32.85 |
| 1996-05-10 | 30.77 |
| 1996-05-09 | 30.77 |
| 1996-05-08 | 35.64 |
| 1996-05-07 | 37.03 |
| 1996-05-06 | 37.72 |
| 1996-05-03 | 37.03 |
| 1996-05-02 | 38.42 |
| 1996-05-01 | 37.03 |
| 1996-04-30 | 39.11 |
| 1996-04-29 | 39.11 |
| 1996-04-26 | 39.11 |
| 1996-04-25 | 39.11 |
| 1996-04-24 | 36.33 |
| 1996-04-23 | 32.16 |
| 1996-04-22 | 31.46 |
| 1996-04-19 | 31.46 |
| 1996-04-18 | 32.16 |
| 1996-04-17 | 33.72 |
| 1996-04-16 | 35.05 |
| 1996-04-15 | 33.72 |
| 1996-04-12 | 33.72 |
| 1996-04-11 | 35.05 |
| 1996-04-10 | 35.05 |
| 1996-04-09 | 35.05 |
| 1996-04-03 | 36.37 |
| 1996-04-02 | 32.40 |
| 1996-04-01 | 32.40 |
| 1996-03-29 | 36.37 |
| 1996-03-28 | 44.32 |
| 1996-03-27 | 42.99 |
| 1996-03-26 | 42.33 |
| 1996-03-25 | 44.32 |
| 1996-03-22 | 42.33 |
| 1996-03-21 | 40.34 |
| 1996-03-20 | 39.68 |
| 1996-03-19 | 39.02 |
| 1996-03-18 | 40.34 |
| 1996-03-15 | 39.02 |
| 1996-03-14 | 39.02 |
| 1996-03-13 | 35.05 |
| 1996-03-12 | 39.68 |
| 1996-03-11 | 37.70 |
| 1996-03-08 | 44.32 |
| 1996-03-07 | 45.64 |
| 1996-03-06 | 43.65 |
| 1996-03-05 | 42.99 |
| 1996-03-04 | 41.01 |
| 1996-03-01 | 40.34 |
| 1996-02-29 | 41.67 |
| 1996-02-28 | 40.34 |
| 1996-02-27 | 40.34 |
| 1996-02-26 | 40.34 |
| 1996-02-23 | 39.68 |
| 1996-02-22 | 38.36 |
| 1996-02-16 | 39.68 |
| 1996-02-15 | 38.36 |
| 1996-02-14 | 39.02 |
| 1996-02-13 | 39.02 |
| 1996-02-12 | 37.03 |
| 1996-02-09 | 37.03 |
| 1996-02-08 | 37.03 |
| 1996-02-07 | 39.68 |
| 1996-02-06 | 40.34 |
| 1996-02-05 | 38.36 |
| 1996-02-02 | 36.37 |
| 1996-02-01 | 36.37 |
| 1996-01-31 | 35.05 |
| 1996-01-30 | 37.70 |
| 1996-01-29 | 41.67 |
| 1996-01-26 | 42.33 |
| 1996-01-25 | 34.39 |
| 1996-01-24 | 32.40 |
| 1996-01-23 | 32.40 |
| 1996-01-22 | 29.09 |
| 1996-01-19 | 27.10 |
| 1996-01-18 | 21.81 |
| 1996-01-17 | 21.81 |
| 1996-01-16 | 19.16 |
| 1996-01-15 | 17.84 |
| 1996-01-12 | 14.53 |
| 1996-01-11 | 14.53 |
| 1996-01-10 | 15.19 |
| 1996-01-09 | 20.48 |
| 1996-01-08 | 21.81 |
| 1996-01-05 | 21.81 |
| 1996-01-04 | 21.81 |
| 1996-01-03 | 17.84 |
| 1996-01-02 | 16.51 |
| 1995-12-29 | 16.51 |
| 1995-12-28 | 15.85 |
| 1995-12-27 | 15.85 |
| 1995-12-22 | 15.85 |
| 1995-12-21 | 16.51 |
| 1995-12-20 | 16.51 |
| 1995-12-19 | 15.85 |
| 1995-12-18 | 16.51 |
| 1995-12-15 | 17.84 |
| 1995-12-14 | 17.84 |
| 1995-12-13 | 17.17 |
| 1995-12-12 | 16.51 |
| 1995-12-11 | 16.51 |
| 1995-12-08 | 17.17 |
| 1995-12-07 | 17.17 |
| 1995-12-06 | 17.17 |
| 1995-12-05 | 17.84 |
| 1995-12-04 | 16.51 |
| 1995-12-01 | 16.51 |
| 1995-11-30 | 14.53 |
| 1995-11-29 | 11.88 |
| 1995-11-28 | 12.54 |
| 1995-11-27 | 13.86 |
| 1995-11-24 | 13.86 |
| 1995-11-23 | 14.53 |
| 1995-11-22 | 14.53 |
| 1995-11-21 | 13.86 |
| 1995-11-20 | 12.54 |
| 1995-11-17 | 11.22 |
| 1995-11-16 | 11.22 |
| 1995-11-15 | 19.82 |
| 1995-11-14 | 21.15 |
| 1995-11-13 | 21.81 |
| 1995-11-10 | 22.47 |
| 1995-11-09 | 22.47 |
| 1995-11-08 | 22.47 |
| 1995-11-07 | 22.47 |
| 1995-11-06 | 24.46 |
| 1995-11-03 | 22.47 |
| 1995-11-02 | 19.82 |
| 1995-10-31 | 18.50 |
| 1995-10-30 | 14.53 |
| 1995-10-27 | 13.86 |
| 1995-10-26 | 13.20 |
| 1995-10-25 | 13.20 |
| 1995-10-24 | 11.88 |
| 1995-10-23 | 16.51 |
| 1995-10-20 | 15.85 |
| 1995-10-19 | 15.85 |
| 1995-10-18 | 17.17 |
| 1995-10-17 | 18.50 |
| 1995-10-16 | 24.46 |
| 1995-10-13 | 26.44 |
| 1995-10-12 | 25.78 |
| 1995-10-11 | 24.46 |
| 1995-10-10 | 25.78 |
| 1995-10-09 | 25.78 |
| 1995-10-06 | 26.44 |
| 1995-10-05 | 25.12 |
| 1995-10-04 | 19.82 |
| 1995-10-03 | 15.19 |
| 1995-10-02 | 12.54 |
| 1995-09-29 | 11.22 |
| 1995-09-28 | 11.22 |
| 1995-09-27 | 11.97 |
| 1995-09-26 | 11.32 |
| 1995-09-25 | 11.97 |
| 1995-09-22 | 13.28 |
| 1995-09-21 | 13.94 |
| 1995-09-20 | 15.25 |
| 1995-09-19 | 16.56 |
| 1995-09-18 | 15.25 |
| 1995-09-15 | 16.56 |
| 1995-09-14 | 8.70 |
| 1995-09-13 | 8.05 |
| 1995-09-12 | 8.05 |
| 1995-09-11 | 7.39 |
| 1995-09-08 | 6.74 |
| 1995-09-07 | 6.08 |
| 1995-09-06 | 6.08 |
| 1995-09-05 | 6.08 |
| 1995-09-04 | 6.08 |
| 1995-09-01 | 4.77 |
| 1995-08-31 | 6.08 |
| 1995-08-30 | 5.43 |
| 1995-08-29 | 4.77 |
| 1995-08-25 | 5.43 |
| 1995-08-24 | 5.43 |
| 1995-08-23 | 4.77 |
| 1995-08-22 | 2.81 |
| 1995-08-21 | 2.81 |
| 1995-08-18 | 2.15 |
| 1995-08-17 | 2.15 |
| 1995-08-16 | 2.15 |
| 1995-08-15 | 2.15 |
| 1995-08-14 | 2.81 |
| 1995-08-11 | 2.15 |
| 1995-08-10 | 2.15 |
| 1995-08-09 | 5.43 |
| 1995-08-08 | 6.08 |
| 1995-08-07 | 4.77 |
| 1995-08-04 | 4.77 |
| 1995-08-03 | 1.50 |
| 1995-08-02 | -1.12 |
| 1995-08-01 | -1.78 |
| 1995-07-31 | -1.78 |
| 1995-07-28 | -1.78 |
| 1995-07-27 | -1.12 |
| 1995-07-26 | -1.78 |
| 1995-07-25 | -1.78 |
| 1995-07-24 | -2.43 |
| 1995-07-21 | -2.43 |
| 1995-07-20 | -5.71 |
| 1995-07-19 | -1.12 |
| 1995-07-18 | -0.47 |
| 1995-07-17 | -0.47 |
| 1995-07-14 | -0.47 |
| 1995-07-13 | -0.47 |
| 1995-07-12 | -0.47 |
| 1995-07-11 | -0.47 |
| 1995-07-10 | 0.19 |
| 1995-07-07 | 0.84 |
| 1995-07-06 | 0.84 |
| 1995-07-05 | 2.15 |
| 1995-07-04 | 0.84 |
| 1995-07-03 | -0.47 |
| 1995-06-30 | -0.47 |
| 1995-06-29 | -0.47 |
| 1995-06-28 | -0.47 |
| 1995-06-27 | -0.47 |
| 1995-06-26 | -0.47 |
| 1995-06-23 | -0.47 |
| 1995-06-22 | -2.43 |
| 1995-06-21 | -2.43 |
| 1995-06-20 | -3.74 |
| 1995-06-16 | -3.74 |
| 1995-06-15 | -4.40 |
| 1995-06-14 | -0.47 |
| 1995-06-13 | 0.84 |
| 1995-06-12 | 1.50 |
| 1995-06-09 | 2.81 |
| 1995-06-08 | 3.46 |
| 1995-06-07 | 4.77 |
| 1995-06-06 | 6.08 |
| 1995-06-05 | 6.08 |
| 1995-06-01 | 4.77 |
| 1995-05-31 | 3.46 |
| 1995-05-30 | 3.46 |
| 1995-05-29 | 4.77 |
| 1995-05-26 | 5.43 |
| 1995-05-25 | 3.46 |
| 1995-05-24 | 8.70 |
| 1995-05-23 | 10.01 |
| 1995-05-22 | 7.39 |
| 1995-05-19 | 6.74 |
| 1995-05-18 | 6.08 |
| 1995-05-17 | 7.39 |
| 1995-05-16 | 7.39 |
| 1995-05-15 | 6.74 |
| 1995-05-12 | 11.32 |
| 1995-05-11 | 6.08 |
| 1995-05-10 | 6.08 |
| 1995-05-09 | 5.43 |
| 1995-05-08 | 5.43 |
| 1995-05-05 | 4.77 |
| 1995-05-04 | 3.46 |
| 1995-05-03 | 3.46 |
| 1995-05-02 | 4.12 |
| 1995-05-01 | 2.15 |
| 1995-04-28 | 3.46 |
| 1995-04-27 | 3.46 |
| 1995-04-26 | 4.12 |
| 1995-04-25 | 3.46 |
| 1995-04-24 | 3.46 |
| 1995-04-21 | 4.12 |
| 1995-04-20 | 4.94 |
| 1995-04-19 | 4.32 |
| 1995-04-18 | 4.94 |
| 1995-04-13 | 4.32 |
| 1995-04-12 | 4.32 |
| 1995-04-11 | 6.17 |
| 1995-04-10 | 4.94 |
| 1995-04-07 | 4.94 |
| 1995-04-06 | 4.94 |
| 1995-04-04 | 5.56 |
| 1995-04-03 | 5.56 |
| 1995-03-31 | 5.56 |
| 1995-03-30 | 6.17 |
| 1995-03-29 | 4.94 |
| 1995-03-28 | 6.17 |
| 1995-03-27 | 6.17 |
| 1995-03-24 | 6.79 |
| 1995-03-23 | 6.17 |
| 1995-03-22 | 0.00 |
| 1995-03-21 | -0.62 |
| 1995-03-20 | -1.85 |
| 1995-03-17 | -3.70 |
| 1995-03-16 | -1.85 |
| 1995-03-15 | -1.23 |
| 1995-03-14 | -0.62 |
| 1995-03-13 | -0.62 |
| 1995-03-10 | 0.00 |
| 1995-03-09 | -0.62 |
| 1995-03-08 | -0.62 |
| 1995-03-07 | 3.09 |
| 1995-03-06 | 4.32 |
| 1995-03-03 | 4.32 |
| 1995-03-02 | 5.56 |
| 1995-03-01 | 6.17 |
| 1995-02-28 | 4.94 |
| 1995-02-27 | 2.47 |
| 1995-02-24 | 2.47 |
| 1995-02-23 | 1.23 |
| 1995-02-22 | 1.23 |
| 1995-02-21 | 3.70 |
| 1995-02-20 | 3.70 |
| 1995-02-17 | 4.94 |
| 1995-02-16 | 4.94 |
| 1995-02-15 | 0.62 |
| 1995-02-14 | 3.70 |
| 1995-02-13 | 6.17 |
| 1995-02-10 | 0.62 |
| 1995-02-09 | -1.23 |
| 1995-02-08 | -3.70 |
| 1995-02-07 | -7.41 |
| 1995-02-06 | -11.11 |
| 1995-02-03 | -10.49 |
| 1995-01-30 | -6.79 |
| 1995-01-27 | -6.79 |
| 1995-01-26 | -7.41 |
| 1995-01-25 | -4.32 |
| 1995-01-24 | -4.32 |
| 1995-01-23 | -6.17 |
| 1995-01-20 | -6.17 |
| 1995-01-19 | -6.17 |
| 1995-01-18 | -3.70 |
| 1995-01-17 | -2.47 |
| 1995-01-16 | -1.23 |
| 1995-01-13 | -0.62 |
| 1995-01-12 | -1.23 |
| 1995-01-11 | 0.00 |
| 1995-01-10 | -0.62 |
| 1995-01-09 | 1.23 |
| 1995-01-06 | 1.23 |
| 1995-01-05 | 0.00 |
| 1995-01-04 | 0.00 |
| 1995-01-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy