Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00533 | 1992-09-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0533 % |
|---|---|
| 2025-12-15 | 320.96 |
| 2025-12-12 | 320.96 |
| 2025-12-11 | 316.58 |
| 2025-12-10 | 316.58 |
| 2025-12-09 | 316.58 |
| 2025-12-08 | 316.58 |
| 2025-12-05 | 320.96 |
| 2025-12-04 | 325.35 |
| 2025-12-03 | 325.35 |
| 2025-12-02 | 320.96 |
| 2025-12-01 | 325.35 |
| 2025-11-28 | 325.35 |
| 2025-11-27 | 316.58 |
| 2025-11-26 | 316.58 |
| 2025-11-25 | 325.35 |
| 2025-11-24 | 325.35 |
| 2025-11-21 | 320.96 |
| 2025-11-20 | 320.96 |
| 2025-11-19 | 320.96 |
| 2025-11-18 | 320.96 |
| 2025-11-17 | 316.58 |
| 2025-11-14 | 320.96 |
| 2025-11-13 | 325.35 |
| 2025-11-12 | 329.73 |
| 2025-11-11 | 316.58 |
| 2025-11-10 | 329.73 |
| 2025-11-07 | 316.58 |
| 2025-11-06 | 316.58 |
| 2025-11-05 | 316.58 |
| 2025-11-04 | 316.58 |
| 2025-11-03 | 316.58 |
| 2025-10-31 | 312.19 |
| 2025-10-30 | 303.42 |
| 2025-10-28 | 307.81 |
| 2025-10-27 | 307.81 |
| 2025-10-24 | 312.19 |
| 2025-10-23 | 312.19 |
| 2025-10-22 | 312.19 |
| 2025-10-21 | 312.19 |
| 2025-10-20 | 316.58 |
| 2025-10-17 | 316.58 |
| 2025-10-16 | 316.58 |
| 2025-10-15 | 312.19 |
| 2025-10-14 | 307.81 |
| 2025-10-13 | 312.19 |
| 2025-10-10 | 312.19 |
| 2025-10-09 | 316.58 |
| 2025-10-08 | 320.96 |
| 2025-10-06 | 320.96 |
| 2025-10-03 | 320.96 |
| 2025-10-02 | 320.96 |
| 2025-09-30 | 320.96 |
| 2025-09-29 | 320.96 |
| 2025-09-26 | 320.96 |
| 2025-09-25 | 320.96 |
| 2025-09-24 | 320.96 |
| 2025-09-23 | 320.96 |
| 2025-09-22 | 320.96 |
| 2025-09-19 | 320.96 |
| 2025-09-18 | 325.35 |
| 2025-09-17 | 325.35 |
| 2025-09-16 | 320.96 |
| 2025-09-15 | 320.96 |
| 2025-09-12 | 320.96 |
| 2025-09-11 | 320.96 |
| 2025-09-10 | 320.96 |
| 2025-09-09 | 320.96 |
| 2025-09-08 | 316.58 |
| 2025-09-05 | 320.96 |
| 2025-09-04 | 316.58 |
| 2025-09-03 | 325.35 |
| 2025-09-02 | 329.73 |
| 2025-09-01 | 325.35 |
| 2025-08-29 | 325.35 |
| 2025-08-28 | 325.35 |
| 2025-08-27 | 329.69 |
| 2025-08-26 | 325.35 |
| 2025-08-25 | 329.69 |
| 2025-08-22 | 329.69 |
| 2025-08-21 | 329.69 |
| 2025-08-20 | 329.69 |
| 2025-08-19 | 329.69 |
| 2025-08-18 | 334.03 |
| 2025-08-15 | 334.03 |
| 2025-08-14 | 334.03 |
| 2025-08-13 | 334.03 |
| 2025-08-12 | 334.03 |
| 2025-08-11 | 334.03 |
| 2025-08-08 | 334.03 |
| 2025-08-07 | 338.37 |
| 2025-08-06 | 334.03 |
| 2025-08-05 | 329.69 |
| 2025-08-04 | 325.35 |
| 2025-08-01 | 338.37 |
| 2025-07-31 | 338.37 |
| 2025-07-30 | 342.71 |
| 2025-07-29 | 351.39 |
| 2025-07-28 | 351.39 |
| 2025-07-25 | 347.05 |
| 2025-07-24 | 347.05 |
| 2025-07-23 | 342.71 |
| 2025-07-22 | 338.37 |
| 2025-07-21 | 342.71 |
| 2025-07-18 | 342.71 |
| 2025-07-17 | 342.71 |
| 2025-07-16 | 342.71 |
| 2025-07-15 | 342.71 |
| 2025-07-14 | 342.71 |
| 2025-07-11 | 347.05 |
| 2025-07-10 | 342.71 |
| 2025-07-09 | 355.73 |
| 2025-07-08 | 355.73 |
| 2025-07-07 | 342.71 |
| 2025-07-04 | 338.37 |
| 2025-07-03 | 325.35 |
| 2025-07-02 | 312.33 |
| 2025-06-30 | 316.67 |
| 2025-06-27 | 316.67 |
| 2025-06-26 | 316.67 |
| 2025-06-25 | 312.33 |
| 2025-06-24 | 316.67 |
| 2025-06-23 | 316.67 |
| 2025-06-20 | 312.33 |
| 2025-06-19 | 316.67 |
| 2025-06-18 | 312.33 |
| 2025-06-17 | 312.33 |
| 2025-06-16 | 312.33 |
| 2025-06-13 | 312.33 |
| 2025-06-12 | 316.67 |
| 2025-06-11 | 316.67 |
| 2025-06-10 | 321.01 |
| 2025-06-09 | 312.33 |
| 2025-06-06 | 316.67 |
| 2025-06-05 | 312.33 |
| 2025-06-04 | 312.33 |
| 2025-06-03 | 307.99 |
| 2025-06-02 | 312.33 |
| 2025-05-30 | 312.33 |
| 2025-05-29 | 316.67 |
| 2025-05-28 | 312.33 |
| 2025-05-27 | 312.33 |
| 2025-05-26 | 307.99 |
| 2025-05-23 | 316.67 |
| 2025-05-22 | 316.67 |
| 2025-05-21 | 316.67 |
| 2025-05-20 | 307.99 |
| 2025-05-19 | 303.65 |
| 2025-05-16 | 312.33 |
| 2025-05-15 | 316.67 |
| 2025-05-14 | 321.01 |
| 2025-05-13 | 334.03 |
| 2025-05-12 | 329.69 |
| 2025-05-09 | 546.70 |
| 2025-05-08 | 542.36 |
| 2025-05-07 | 542.36 |
| 2025-05-06 | 542.36 |
| 2025-05-02 | 538.02 |
| 2025-04-30 | 538.02 |
| 2025-04-29 | 542.36 |
| 2025-04-28 | 542.36 |
| 2025-04-25 | 546.70 |
| 2025-04-24 | 538.02 |
| 2025-04-23 | 538.02 |
| 2025-04-22 | 538.02 |
| 2025-04-17 | 533.68 |
| 2025-04-16 | 538.02 |
| 2025-04-15 | 533.68 |
| 2025-04-14 | 533.68 |
| 2025-04-11 | 529.34 |
| 2025-04-10 | 533.68 |
| 2025-04-09 | 533.68 |
| 2025-04-08 | 533.68 |
| 2025-04-07 | 529.34 |
| 2025-04-03 | 542.36 |
| 2025-04-02 | 542.36 |
| 2025-04-01 | 538.02 |
| 2025-03-31 | 542.36 |
| 2025-03-28 | 538.02 |
| 2025-03-27 | 538.02 |
| 2025-03-26 | 538.02 |
| 2025-03-25 | 538.02 |
| 2025-03-24 | 538.02 |
| 2025-03-21 | 533.68 |
| 2025-03-20 | 538.02 |
| 2025-03-19 | 529.34 |
| 2025-03-18 | 538.02 |
| 2025-03-17 | 538.02 |
| 2025-03-14 | 533.68 |
| 2025-03-13 | 533.68 |
| 2025-03-12 | 529.34 |
| 2025-03-11 | 529.34 |
| 2025-03-10 | 525.00 |
| 2025-03-07 | 525.00 |
| 2025-03-06 | 525.00 |
| 2025-03-05 | 525.00 |
| 2025-03-04 | 525.00 |
| 2025-03-03 | 529.34 |
| 2025-02-28 | 529.34 |
| 2025-02-27 | 525.00 |
| 2025-02-26 | 529.34 |
| 2025-02-25 | 529.34 |
| 2025-02-24 | 529.34 |
| 2025-02-21 | 529.34 |
| 2025-02-20 | 533.68 |
| 2025-02-19 | 529.34 |
| 2025-02-18 | 533.68 |
| 2025-02-17 | 529.34 |
| 2025-02-14 | 533.68 |
| 2025-02-13 | 533.68 |
| 2025-02-12 | 533.68 |
| 2025-02-11 | 533.68 |
| 2025-02-10 | 529.34 |
| 2025-02-07 | 529.34 |
| 2025-02-06 | 525.00 |
| 2025-02-05 | 525.00 |
| 2025-02-04 | 525.00 |
| 2025-02-03 | 525.00 |
| 2025-01-28 | 520.66 |
| 2025-01-27 | 520.66 |
| 2025-01-24 | 520.66 |
| 2025-01-23 | 520.66 |
| 2025-01-22 | 520.66 |
| 2025-01-21 | 520.66 |
| 2025-01-20 | 520.66 |
| 2025-01-17 | 525.00 |
| 2025-01-16 | 516.32 |
| 2025-01-15 | 516.32 |
| 2025-01-14 | 516.32 |
| 2025-01-13 | 516.32 |
| 2025-01-10 | 516.32 |
| 2025-01-09 | 516.32 |
| 2025-01-08 | 516.32 |
| 2025-01-07 | 516.32 |
| 2025-01-06 | 516.32 |
| 2025-01-03 | 516.32 |
| 2025-01-02 | 516.32 |
| 2024-12-31 | 520.66 |
| 2024-12-30 | 520.66 |
| 2024-12-27 | 520.66 |
| 2024-12-24 | 516.32 |
| 2024-12-23 | 516.32 |
| 2024-12-20 | 516.32 |
| 2024-12-19 | 511.98 |
| 2024-12-18 | 503.30 |
| 2024-12-17 | 429.52 |
| 2024-12-16 | 429.52 |
| 2024-12-13 | 429.52 |
| 2024-12-12 | 429.52 |
| 2024-12-11 | 429.52 |
| 2024-12-10 | 429.52 |
| 2024-12-09 | 429.52 |
| 2024-12-06 | 429.52 |
| 2024-12-05 | 429.52 |
| 2024-12-04 | 429.52 |
| 2024-12-03 | 429.52 |
| 2024-12-02 | 429.52 |
| 2024-11-29 | 429.52 |
| 2024-11-28 | 429.52 |
| 2024-11-27 | 429.52 |
| 2024-11-26 | 429.52 |
| 2024-11-25 | 429.52 |
| 2024-11-22 | 429.52 |
| 2024-11-21 | 429.52 |
| 2024-11-20 | 286.29 |
| 2024-11-19 | 286.29 |
| 2024-11-18 | 260.24 |
| 2024-11-15 | 264.59 |
| 2024-11-14 | 264.59 |
| 2024-11-13 | 277.61 |
| 2024-11-12 | 273.27 |
| 2024-11-11 | 273.27 |
| 2024-11-08 | 277.61 |
| 2024-11-07 | 281.95 |
| 2024-11-06 | 281.95 |
| 2024-11-05 | 281.95 |
| 2024-11-04 | 286.29 |
| 2024-11-01 | 281.95 |
| 2024-10-31 | 281.95 |
| 2024-10-30 | 281.95 |
| 2024-10-29 | 277.61 |
| 2024-10-28 | 286.29 |
| 2024-10-25 | 286.29 |
| 2024-10-24 | 286.29 |
| 2024-10-23 | 290.63 |
| 2024-10-22 | 286.29 |
| 2024-10-21 | 286.29 |
| 2024-10-18 | 294.97 |
| 2024-10-17 | 290.63 |
| 2024-10-16 | 294.97 |
| 2024-10-15 | 294.97 |
| 2024-10-14 | 290.63 |
| 2024-10-10 | 290.63 |
| 2024-10-09 | 303.65 |
| 2024-10-08 | 286.29 |
| 2024-10-07 | 307.99 |
| 2024-10-04 | 290.63 |
| 2024-10-03 | 281.95 |
| 2024-10-02 | 286.29 |
| 2024-09-30 | 290.63 |
| 2024-09-27 | 281.95 |
| 2024-09-26 | 281.95 |
| 2024-09-25 | 277.61 |
| 2024-09-24 | 286.29 |
| 2024-09-23 | 281.95 |
| 2024-09-20 | 277.61 |
| 2024-09-19 | 299.31 |
| 2024-09-17 | 277.61 |
| 2024-09-16 | 277.61 |
| 2024-09-13 | 277.61 |
| 2024-09-12 | 290.63 |
| 2024-09-11 | 294.97 |
| 2024-09-10 | 294.97 |
| 2024-09-09 | 294.97 |
| 2024-09-05 | 294.97 |
| 2024-09-04 | 294.97 |
| 2024-09-03 | 294.97 |
| 2024-09-02 | 286.29 |
| 2024-08-30 | 282.04 |
| 2024-08-29 | 286.29 |
| 2024-08-28 | 282.04 |
| 2024-08-27 | 277.80 |
| 2024-08-26 | 282.04 |
| 2024-08-23 | 286.29 |
| 2024-08-22 | 286.29 |
| 2024-08-21 | 299.02 |
| 2024-08-20 | 299.02 |
| 2024-08-19 | 307.51 |
| 2024-08-16 | 307.51 |
| 2024-08-15 | 324.49 |
| 2024-08-14 | 324.49 |
| 2024-08-13 | 324.49 |
| 2024-08-12 | 320.25 |
| 2024-08-09 | 316.00 |
| 2024-08-08 | 316.00 |
| 2024-08-07 | 316.00 |
| 2024-08-06 | 316.00 |
| 2024-08-05 | 311.76 |
| 2024-08-02 | 320.25 |
| 2024-08-01 | 324.49 |
| 2024-07-31 | 320.25 |
| 2024-07-30 | 311.76 |
| 2024-07-29 | 320.25 |
| 2024-07-26 | 320.25 |
| 2024-07-25 | 324.49 |
| 2024-07-24 | 324.49 |
| 2024-07-23 | 324.49 |
| 2024-07-22 | 324.49 |
| 2024-07-19 | 324.49 |
| 2024-07-18 | 320.25 |
| 2024-07-17 | 324.49 |
| 2024-07-16 | 324.49 |
| 2024-07-15 | 320.25 |
| 2024-07-12 | 320.25 |
| 2024-07-11 | 320.25 |
| 2024-07-10 | 316.00 |
| 2024-07-09 | 320.25 |
| 2024-07-08 | 316.00 |
| 2024-07-05 | 316.00 |
| 2024-07-04 | 316.00 |
| 2024-07-03 | 303.27 |
| 2024-07-02 | 311.76 |
| 2024-06-28 | 307.51 |
| 2024-06-27 | 303.27 |
| 2024-06-26 | 303.27 |
| 2024-06-25 | 307.51 |
| 2024-06-24 | 316.00 |
| 2024-06-21 | 324.49 |
| 2024-06-20 | 324.49 |
| 2024-06-19 | 320.25 |
| 2024-06-18 | 311.76 |
| 2024-06-17 | 311.76 |
| 2024-06-14 | 320.25 |
| 2024-06-13 | 320.25 |
| 2024-06-12 | 320.25 |
| 2024-06-11 | 324.49 |
| 2024-06-07 | 324.49 |
| 2024-06-06 | 324.49 |
| 2024-06-05 | 328.74 |
| 2024-06-04 | 332.98 |
| 2024-06-03 | 324.49 |
| 2024-05-31 | 332.98 |
| 2024-05-30 | 328.74 |
| 2024-05-29 | 324.49 |
| 2024-05-28 | 324.49 |
| 2024-05-27 | 320.41 |
| 2024-05-24 | 316.33 |
| 2024-05-23 | 312.25 |
| 2024-05-22 | 316.33 |
| 2024-05-21 | 312.25 |
| 2024-05-20 | 312.25 |
| 2024-05-17 | 316.33 |
| 2024-05-16 | 320.41 |
| 2024-05-14 | 324.49 |
| 2024-05-13 | 320.41 |
| 2024-05-10 | 328.57 |
| 2024-05-09 | 316.33 |
| 2024-05-08 | 316.33 |
| 2024-05-07 | 316.33 |
| 2024-05-06 | 316.33 |
| 2024-05-03 | 320.41 |
| 2024-05-02 | 336.74 |
| 2024-04-30 | 316.33 |
| 2024-04-29 | 316.33 |
| 2024-04-26 | 308.16 |
| 2024-04-25 | 308.16 |
| 2024-04-24 | 312.25 |
| 2024-04-23 | 324.49 |
| 2024-04-22 | 324.49 |
| 2024-04-19 | 312.25 |
| 2024-04-18 | 312.25 |
| 2024-04-17 | 312.25 |
| 2024-04-16 | 312.25 |
| 2024-04-15 | 312.25 |
| 2024-04-12 | 312.25 |
| 2024-04-11 | 312.25 |
| 2024-04-10 | 316.33 |
| 2024-04-09 | 312.25 |
| 2024-04-08 | 308.16 |
| 2024-04-05 | 320.41 |
| 2024-04-03 | 312.25 |
| 2024-04-02 | 320.41 |
| 2024-03-28 | 320.41 |
| 2024-03-27 | 312.25 |
| 2024-03-26 | 312.25 |
| 2024-03-25 | 320.41 |
| 2024-03-22 | 328.57 |
| 2024-03-21 | 328.57 |
| 2024-03-20 | 332.65 |
| 2024-03-19 | 340.82 |
| 2024-03-18 | 328.57 |
| 2024-03-15 | 328.57 |
| 2024-03-14 | 328.57 |
| 2024-03-13 | 332.65 |
| 2024-03-12 | 336.74 |
| 2024-03-11 | 336.74 |
| 2024-03-08 | 328.57 |
| 2024-03-07 | 324.49 |
| 2024-03-06 | 324.49 |
| 2024-03-05 | 324.49 |
| 2024-03-04 | 324.49 |
| 2024-03-01 | 316.33 |
| 2024-02-29 | 332.65 |
| 2024-02-28 | 324.49 |
| 2024-02-27 | 336.74 |
| 2024-02-26 | 328.57 |
| 2024-02-23 | 328.57 |
| 2024-02-22 | 328.57 |
| 2024-02-21 | 328.57 |
| 2024-02-20 | 316.33 |
| 2024-02-19 | 316.33 |
| 2024-02-16 | 332.65 |
| 2024-02-15 | 328.57 |
| 2024-02-14 | 320.41 |
| 2024-02-09 | 332.65 |
| 2024-02-08 | 328.57 |
| 2024-02-07 | 324.49 |
| 2024-02-06 | 328.57 |
| 2024-02-05 | 324.49 |
| 2024-02-02 | 328.57 |
| 2024-02-01 | 328.57 |
| 2024-01-31 | 328.57 |
| 2024-01-30 | 328.57 |
| 2024-01-29 | 316.33 |
| 2024-01-26 | 328.57 |
| 2024-01-25 | 316.33 |
| 2024-01-24 | 312.25 |
| 2024-01-23 | 304.08 |
| 2024-01-22 | 304.08 |
| 2024-01-19 | 312.25 |
| 2024-01-18 | 316.33 |
| 2024-01-17 | 316.33 |
| 2024-01-16 | 332.65 |
| 2024-01-15 | 336.74 |
| 2024-01-12 | 328.57 |
| 2024-01-11 | 340.82 |
| 2024-01-10 | 340.82 |
| 2024-01-09 | 348.98 |
| 2024-01-08 | 328.57 |
| 2024-01-05 | 336.74 |
| 2024-01-04 | 340.82 |
| 2024-01-03 | 336.74 |
| 2024-01-02 | 340.82 |
| 2023-12-29 | 340.82 |
| 2023-12-28 | 332.65 |
| 2023-12-27 | 340.82 |
| 2023-12-22 | 332.65 |
| 2023-12-21 | 336.74 |
| 2023-12-20 | 336.74 |
| 2023-12-19 | 336.74 |
| 2023-12-18 | 336.74 |
| 2023-12-15 | 344.90 |
| 2023-12-14 | 353.06 |
| 2023-12-13 | 353.06 |
| 2023-12-12 | 348.98 |
| 2023-12-11 | 336.74 |
| 2023-12-08 | 328.57 |
| 2023-12-07 | 320.41 |
| 2023-12-06 | 324.49 |
| 2023-12-05 | 312.25 |
| 2023-12-04 | 316.33 |
| 2023-12-01 | 312.25 |
| 2023-11-30 | 312.25 |
| 2023-11-29 | 316.33 |
| 2023-11-28 | 316.33 |
| 2023-11-27 | 316.33 |
| 2023-11-24 | 316.33 |
| 2023-11-23 | 316.33 |
| 2023-11-22 | 320.41 |
| 2023-11-21 | 320.41 |
| 2023-11-20 | 320.41 |
| 2023-11-17 | 312.25 |
| 2023-11-16 | 316.33 |
| 2023-11-15 | 308.16 |
| 2023-11-14 | 300.00 |
| 2023-11-13 | 308.16 |
| 2023-11-10 | 308.16 |
| 2023-11-09 | 300.00 |
| 2023-11-08 | 304.08 |
| 2023-11-07 | 304.08 |
| 2023-11-06 | 304.08 |
| 2023-11-03 | 308.16 |
| 2023-11-02 | 295.92 |
| 2023-11-01 | 300.00 |
| 2023-10-31 | 312.25 |
| 2023-10-30 | 312.25 |
| 2023-10-27 | 312.25 |
| 2023-10-26 | 312.25 |
| 2023-10-25 | 304.08 |
| 2023-10-24 | 304.08 |
| 2023-10-20 | 308.16 |
| 2023-10-19 | 308.16 |
| 2023-10-18 | 308.16 |
| 2023-10-17 | 308.16 |
| 2023-10-16 | 308.16 |
| 2023-10-13 | 308.16 |
| 2023-10-12 | 308.16 |
| 2023-10-11 | 308.16 |
| 2023-10-10 | 308.16 |
| 2023-10-09 | 312.25 |
| 2023-10-06 | 308.16 |
| 2023-10-05 | 308.16 |
| 2023-10-04 | 308.16 |
| 2023-10-03 | 304.08 |
| 2023-09-29 | 312.25 |
| 2023-09-28 | 308.16 |
| 2023-09-27 | 308.16 |
| 2023-09-26 | 316.33 |
| 2023-09-25 | 320.41 |
| 2023-09-22 | 316.33 |
| 2023-09-21 | 316.33 |
| 2023-09-20 | 320.41 |
| 2023-09-19 | 328.57 |
| 2023-09-18 | 328.57 |
| 2023-09-15 | 328.57 |
| 2023-09-14 | 324.49 |
| 2023-09-13 | 312.25 |
| 2023-09-12 | 304.08 |
| 2023-09-11 | 316.33 |
| 2023-09-07 | 320.41 |
| 2023-09-06 | 320.41 |
| 2023-09-05 | 324.49 |
| 2023-09-04 | 322.45 |
| 2023-08-31 | 318.50 |
| 2023-08-30 | 318.50 |
| 2023-08-29 | 318.50 |
| 2023-08-28 | 314.55 |
| 2023-08-25 | 318.50 |
| 2023-08-24 | 330.35 |
| 2023-08-23 | 318.50 |
| 2023-08-22 | 318.50 |
| 2023-08-21 | 318.50 |
| 2023-08-18 | 342.19 |
| 2023-08-17 | 338.24 |
| 2023-08-16 | 334.29 |
| 2023-08-15 | 338.24 |
| 2023-08-14 | 346.14 |
| 2023-08-11 | 346.14 |
| 2023-08-10 | 346.14 |
| 2023-08-09 | 346.14 |
| 2023-08-08 | 342.19 |
| 2023-08-07 | 342.19 |
| 2023-08-04 | 342.19 |
| 2023-08-03 | 350.09 |
| 2023-08-02 | 350.09 |
| 2023-08-01 | 350.09 |
| 2023-07-31 | 354.03 |
| 2023-07-28 | 350.09 |
| 2023-07-27 | 350.09 |
| 2023-07-26 | 350.09 |
| 2023-07-25 | 354.03 |
| 2023-07-24 | 357.98 |
| 2023-07-21 | 365.88 |
| 2023-07-20 | 361.93 |
| 2023-07-19 | 361.93 |
| 2023-07-18 | 350.09 |
| 2023-07-14 | 357.98 |
| 2023-07-13 | 365.88 |
| 2023-07-12 | 369.83 |
| 2023-07-11 | 361.93 |
| 2023-07-10 | 365.88 |
| 2023-07-07 | 365.88 |
| 2023-07-06 | 369.83 |
| 2023-07-05 | 369.83 |
| 2023-07-04 | 369.83 |
| 2023-07-03 | 369.83 |
| 2023-06-30 | 369.83 |
| 2023-06-29 | 381.67 |
| 2023-06-28 | 381.67 |
| 2023-06-27 | 381.67 |
| 2023-06-26 | 381.67 |
| 2023-06-23 | 385.62 |
| 2023-06-21 | 385.62 |
| 2023-06-20 | 377.72 |
| 2023-06-19 | 389.57 |
| 2023-06-16 | 385.62 |
| 2023-06-15 | 389.57 |
| 2023-06-14 | 389.57 |
| 2023-06-13 | 413.26 |
| 2023-06-12 | 413.26 |
| 2023-06-09 | 413.26 |
| 2023-06-08 | 413.26 |
| 2023-06-07 | 389.57 |
| 2023-06-06 | 393.52 |
| 2023-06-05 | 385.62 |
| 2023-06-02 | 385.62 |
| 2023-06-01 | 389.57 |
| 2023-05-31 | 389.57 |
| 2023-05-30 | 381.67 |
| 2023-05-29 | 393.52 |
| 2023-05-25 | 389.57 |
| 2023-05-24 | 393.52 |
| 2023-05-23 | 389.57 |
| 2023-05-22 | 385.77 |
| 2023-05-19 | 404.75 |
| 2023-05-18 | 404.75 |
| 2023-05-17 | 404.75 |
| 2023-05-16 | 393.36 |
| 2023-05-15 | 400.95 |
| 2023-05-12 | 385.77 |
| 2023-05-11 | 385.77 |
| 2023-05-10 | 374.39 |
| 2023-05-09 | 363.00 |
| 2023-05-08 | 374.39 |
| 2023-05-05 | 374.39 |
| 2023-05-04 | 370.59 |
| 2023-05-03 | 366.80 |
| 2023-05-02 | 378.18 |
| 2023-04-28 | 374.39 |
| 2023-04-27 | 378.18 |
| 2023-04-26 | 381.98 |
| 2023-04-25 | 381.98 |
| 2023-04-24 | 381.98 |
| 2023-04-21 | 385.77 |
| 2023-04-20 | 385.77 |
| 2023-04-19 | 385.77 |
| 2023-04-18 | 385.77 |
| 2023-04-17 | 389.57 |
| 2023-04-14 | 381.98 |
| 2023-04-13 | 374.39 |
| 2023-04-12 | 385.77 |
| 2023-04-11 | 370.59 |
| 2023-04-06 | 378.18 |
| 2023-04-04 | 381.98 |
| 2023-04-03 | 381.98 |
| 2023-03-31 | 378.18 |
| 2023-03-30 | 370.59 |
| 2023-03-29 | 363.00 |
| 2023-03-28 | 366.80 |
| 2023-03-27 | 366.80 |
| 2023-03-24 | 378.18 |
| 2023-03-23 | 381.98 |
| 2023-03-22 | 408.54 |
| 2023-03-21 | 408.54 |
| 2023-03-20 | 408.54 |
| 2023-03-17 | 416.13 |
| 2023-03-16 | 431.31 |
| 2023-03-15 | 442.70 |
| 2023-03-14 | 419.93 |
| 2023-03-13 | 427.52 |
| 2023-03-10 | 423.72 |
| 2023-03-09 | 423.72 |
| 2023-03-08 | 423.72 |
| 2023-03-07 | 423.72 |
| 2023-03-06 | 404.75 |
| 2023-03-03 | 419.93 |
| 2023-03-02 | 419.93 |
| 2023-03-01 | 412.34 |
| 2023-02-28 | 412.34 |
| 2023-02-27 | 412.34 |
| 2023-02-24 | 412.34 |
| 2023-02-23 | 412.34 |
| 2023-02-22 | 438.90 |
| 2023-02-21 | 423.72 |
| 2023-02-20 | 423.72 |
| 2023-02-17 | 419.93 |
| 2023-02-16 | 435.11 |
| 2023-02-15 | 431.31 |
| 2023-02-14 | 427.52 |
| 2023-02-13 | 427.52 |
| 2023-02-10 | 438.90 |
| 2023-02-09 | 435.11 |
| 2023-02-08 | 450.29 |
| 2023-02-07 | 450.29 |
| 2023-02-06 | 450.29 |
| 2023-02-03 | 450.29 |
| 2023-02-02 | 450.29 |
| 2023-02-01 | 438.90 |
| 2023-01-31 | 438.90 |
| 2023-01-30 | 435.11 |
| 2023-01-27 | 442.70 |
| 2023-01-26 | 435.11 |
| 2023-01-20 | 442.70 |
| 2023-01-19 | 431.31 |
| 2023-01-18 | 435.11 |
| 2023-01-17 | 438.90 |
| 2023-01-16 | 446.49 |
| 2023-01-13 | 446.49 |
| 2023-01-12 | 423.72 |
| 2023-01-11 | 423.72 |
| 2023-01-10 | 419.93 |
| 2023-01-09 | 423.72 |
| 2023-01-06 | 419.93 |
| 2023-01-05 | 419.93 |
| 2023-01-04 | 431.31 |
| 2023-01-03 | 431.31 |
| 2022-12-30 | 404.75 |
| 2022-12-29 | 423.72 |
| 2022-12-28 | 423.72 |
| 2022-12-23 | 397.16 |
| 2022-12-22 | 397.16 |
| 2022-12-21 | 408.54 |
| 2022-12-20 | 431.31 |
| 2022-12-19 | 431.31 |
| 2022-12-16 | 435.11 |
| 2022-12-15 | 435.11 |
| 2022-12-14 | 412.34 |
| 2022-12-13 | 419.93 |
| 2022-12-12 | 419.93 |
| 2022-12-09 | 423.72 |
| 2022-12-08 | 400.95 |
| 2022-12-07 | 389.57 |
| 2022-12-06 | 408.54 |
| 2022-12-05 | 385.77 |
| 2022-12-02 | 408.54 |
| 2022-12-01 | 408.54 |
| 2022-11-30 | 381.98 |
| 2022-11-29 | 381.98 |
| 2022-11-28 | 381.98 |
| 2022-11-25 | 381.98 |
| 2022-11-24 | 381.98 |
| 2022-11-23 | 397.16 |
| 2022-11-22 | 397.16 |
| 2022-11-21 | 381.98 |
| 2022-11-18 | 381.98 |
| 2022-11-17 | 378.18 |
| 2022-11-16 | 374.39 |
| 2022-11-15 | 363.00 |
| 2022-11-14 | 355.41 |
| 2022-11-11 | 355.41 |
| 2022-11-10 | 328.85 |
| 2022-11-09 | 336.44 |
| 2022-11-08 | 336.44 |
| 2022-11-07 | 347.82 |
| 2022-11-04 | 328.85 |
| 2022-11-03 | 328.85 |
| 2022-11-02 | 332.64 |
| 2022-11-01 | 332.64 |
| 2022-10-31 | 325.05 |
| 2022-10-28 | 325.05 |
| 2022-10-27 | 328.85 |
| 2022-10-26 | 336.44 |
| 2022-10-25 | 336.44 |
| 2022-10-24 | 340.23 |
| 2022-10-21 | 344.03 |
| 2022-10-20 | 340.23 |
| 2022-10-19 | 340.23 |
| 2022-10-18 | 344.03 |
| 2022-10-17 | 340.23 |
| 2022-10-14 | 340.23 |
| 2022-10-13 | 336.44 |
| 2022-10-12 | 336.44 |
| 2022-10-11 | 340.23 |
| 2022-10-10 | 340.23 |
| 2022-10-07 | 340.23 |
| 2022-10-06 | 340.23 |
| 2022-10-05 | 340.23 |
| 2022-10-03 | 347.82 |
| 2022-09-30 | 347.82 |
| 2022-09-29 | 347.82 |
| 2022-09-28 | 355.41 |
| 2022-09-27 | 366.80 |
| 2022-09-26 | 370.59 |
| 2022-09-23 | 381.98 |
| 2022-09-22 | 370.59 |
| 2022-09-21 | 355.41 |
| 2022-09-20 | 363.00 |
| 2022-09-19 | 355.41 |
| 2022-09-16 | 355.41 |
| 2022-09-15 | 355.41 |
| 2022-09-14 | 355.41 |
| 2022-09-13 | 359.21 |
| 2022-09-09 | 351.62 |
| 2022-09-08 | 355.41 |
| 2022-09-07 | 366.80 |
| 2022-09-06 | 359.21 |
| 2022-09-05 | 353.51 |
| 2022-09-02 | 353.51 |
| 2022-09-01 | 357.20 |
| 2022-08-31 | 371.95 |
| 2022-08-30 | 371.95 |
| 2022-08-29 | 371.95 |
| 2022-08-26 | 368.26 |
| 2022-08-25 | 364.58 |
| 2022-08-24 | 364.58 |
| 2022-08-23 | 368.26 |
| 2022-08-22 | 368.26 |
| 2022-08-19 | 368.26 |
| 2022-08-18 | 364.58 |
| 2022-08-17 | 364.58 |
| 2022-08-16 | 360.89 |
| 2022-08-15 | 368.26 |
| 2022-08-12 | 368.26 |
| 2022-08-11 | 371.95 |
| 2022-08-10 | 364.58 |
| 2022-08-09 | 368.26 |
| 2022-08-08 | 364.58 |
| 2022-08-05 | 368.26 |
| 2022-08-04 | 375.64 |
| 2022-08-03 | 379.32 |
| 2022-08-02 | 375.64 |
| 2022-08-01 | 379.32 |
| 2022-07-29 | 401.45 |
| 2022-07-28 | 401.45 |
| 2022-07-27 | 405.13 |
| 2022-07-26 | 405.13 |
| 2022-07-25 | 401.45 |
| 2022-07-22 | 412.51 |
| 2022-07-21 | 412.51 |
| 2022-07-20 | 419.88 |
| 2022-07-19 | 427.26 |
| 2022-07-18 | 427.26 |
| 2022-07-15 | 419.88 |
| 2022-07-14 | 430.94 |
| 2022-07-13 | 438.32 |
| 2022-07-12 | 427.26 |
| 2022-07-11 | 427.26 |
| 2022-07-08 | 427.26 |
| 2022-07-07 | 419.88 |
| 2022-07-06 | 434.63 |
| 2022-07-05 | 434.63 |
| 2022-07-04 | 419.88 |
| 2022-06-30 | 423.57 |
| 2022-06-29 | 423.57 |
| 2022-06-28 | 419.88 |
| 2022-06-27 | 419.88 |
| 2022-06-24 | 430.94 |
| 2022-06-23 | 453.07 |
| 2022-06-22 | 453.07 |
| 2022-06-21 | 423.57 |
| 2022-06-20 | 423.57 |
| 2022-06-17 | 445.69 |
| 2022-06-16 | 449.38 |
| 2022-06-15 | 427.26 |
| 2022-06-14 | 434.63 |
| 2022-06-13 | 434.63 |
| 2022-06-10 | 442.01 |
| 2022-06-09 | 438.32 |
| 2022-06-08 | 438.32 |
| 2022-06-07 | 434.63 |
| 2022-06-06 | 445.69 |
| 2022-06-02 | 427.26 |
| 2022-06-01 | 427.26 |
| 2022-05-31 | 442.01 |
| 2022-05-30 | 442.01 |
| 2022-05-27 | 442.01 |
| 2022-05-26 | 423.57 |
| 2022-05-25 | 419.88 |
| 2022-05-24 | 419.88 |
| 2022-05-23 | 423.57 |
| 2022-05-20 | 427.08 |
| 2022-05-19 | 423.57 |
| 2022-05-18 | 423.57 |
| 2022-05-17 | 420.06 |
| 2022-05-16 | 413.03 |
| 2022-05-13 | 413.03 |
| 2022-05-12 | 402.49 |
| 2022-05-11 | 409.51 |
| 2022-05-10 | 420.06 |
| 2022-05-06 | 430.60 |
| 2022-05-05 | 430.60 |
| 2022-05-04 | 430.60 |
| 2022-05-03 | 434.11 |
| 2022-04-29 | 434.11 |
| 2022-04-28 | 434.11 |
| 2022-04-27 | 420.06 |
| 2022-04-26 | 430.60 |
| 2022-04-25 | 427.08 |
| 2022-04-22 | 444.65 |
| 2022-04-21 | 444.65 |
| 2022-04-20 | 448.17 |
| 2022-04-19 | 444.65 |
| 2022-04-14 | 451.68 |
| 2022-04-13 | 441.14 |
| 2022-04-12 | 444.65 |
| 2022-04-11 | 444.65 |
| 2022-04-08 | 455.19 |
| 2022-04-07 | 444.65 |
| 2022-04-06 | 434.11 |
| 2022-04-04 | 451.68 |
| 2022-04-01 | 451.68 |
| 2022-03-31 | 458.71 |
| 2022-03-30 | 465.74 |
| 2022-03-29 | 465.74 |
| 2022-03-28 | 465.74 |
| 2022-03-25 | 469.25 |
| 2022-03-24 | 455.19 |
| 2022-03-23 | 462.22 |
| 2022-03-22 | 451.68 |
| 2022-03-21 | 451.68 |
| 2022-03-18 | 444.65 |
| 2022-03-17 | 430.60 |
| 2022-03-16 | 427.08 |
| 2022-03-15 | 420.06 |
| 2022-03-14 | 437.63 |
| 2022-03-11 | 451.68 |
| 2022-03-10 | 451.68 |
| 2022-03-09 | 451.68 |
| 2022-03-08 | 455.19 |
| 2022-03-07 | 455.19 |
| 2022-03-04 | 455.19 |
| 2022-03-03 | 458.71 |
| 2022-03-02 | 458.71 |
| 2022-03-01 | 451.68 |
| 2022-02-28 | 462.22 |
| 2022-02-25 | 458.71 |
| 2022-02-24 | 462.22 |
| 2022-02-23 | 469.25 |
| 2022-02-22 | 469.25 |
| 2022-02-21 | 469.25 |
| 2022-02-18 | 469.25 |
| 2022-02-17 | 469.25 |
| 2022-02-16 | 476.28 |
| 2022-02-15 | 476.28 |
| 2022-02-14 | 476.28 |
| 2022-02-11 | 476.28 |
| 2022-02-10 | 469.25 |
| 2022-02-09 | 465.74 |
| 2022-02-08 | 465.74 |
| 2022-02-07 | 469.25 |
| 2022-02-04 | 469.25 |
| 2022-01-31 | 472.76 |
| 2022-01-28 | 469.25 |
| 2022-01-27 | 465.74 |
| 2022-01-26 | 469.25 |
| 2022-01-25 | 469.25 |
| 2022-01-24 | 472.76 |
| 2022-01-21 | 472.76 |
| 2022-01-20 | 472.76 |
| 2022-01-19 | 476.28 |
| 2022-01-18 | 465.74 |
| 2022-01-17 | 469.25 |
| 2022-01-14 | 469.25 |
| 2022-01-13 | 469.25 |
| 2022-01-12 | 479.79 |
| 2022-01-11 | 472.76 |
| 2022-01-10 | 472.76 |
| 2022-01-07 | 472.76 |
| 2022-01-06 | 472.76 |
| 2022-01-05 | 476.28 |
| 2022-01-04 | 469.25 |
| 2022-01-03 | 469.25 |
| 2021-12-31 | 469.25 |
| 2021-12-30 | 469.25 |
| 2021-12-29 | 469.25 |
| 2021-12-28 | 458.71 |
| 2021-12-24 | 469.25 |
| 2021-12-23 | 469.25 |
| 2021-12-22 | 469.25 |
| 2021-12-21 | 469.25 |
| 2021-12-20 | 469.25 |
| 2021-12-17 | 483.31 |
| 2021-12-16 | 486.82 |
| 2021-12-15 | 469.25 |
| 2021-12-14 | 462.22 |
| 2021-12-13 | 462.22 |
| 2021-12-10 | 483.31 |
| 2021-12-09 | 486.82 |
| 2021-12-08 | 483.31 |
| 2021-12-07 | 479.79 |
| 2021-12-06 | 486.82 |
| 2021-12-03 | 486.82 |
| 2021-12-02 | 486.82 |
| 2021-12-01 | 483.31 |
| 2021-11-30 | 486.82 |
| 2021-11-29 | 486.82 |
| 2021-11-26 | 493.85 |
| 2021-11-25 | 490.33 |
| 2021-11-24 | 497.36 |
| 2021-11-23 | 490.33 |
| 2021-11-22 | 490.33 |
| 2021-11-19 | 490.33 |
| 2021-11-18 | 483.31 |
| 2021-11-17 | 479.79 |
| 2021-11-16 | 483.31 |
| 2021-11-15 | 497.36 |
| 2021-11-12 | 493.85 |
| 2021-11-11 | 504.39 |
| 2021-11-10 | 504.39 |
| 2021-11-09 | 497.36 |
| 2021-11-08 | 504.39 |
| 2021-11-05 | 497.36 |
| 2021-11-04 | 497.36 |
| 2021-11-03 | 497.36 |
| 2021-11-02 | 490.33 |
| 2021-11-01 | 493.85 |
| 2021-10-29 | 490.33 |
| 2021-10-28 | 490.33 |
| 2021-10-27 | 490.33 |
| 2021-10-26 | 490.33 |
| 2021-10-25 | 490.33 |
| 2021-10-22 | 490.33 |
| 2021-10-21 | 490.33 |
| 2021-10-20 | 493.85 |
| 2021-10-19 | 490.33 |
| 2021-10-18 | 490.33 |
| 2021-10-15 | 490.33 |
| 2021-10-12 | 490.33 |
| 2021-10-11 | 483.31 |
| 2021-10-08 | 490.33 |
| 2021-10-07 | 490.33 |
| 2021-10-06 | 479.79 |
| 2021-10-05 | 483.31 |
| 2021-10-04 | 479.79 |
| 2021-09-30 | 483.31 |
| 2021-09-29 | 490.33 |
| 2021-09-28 | 493.85 |
| 2021-09-27 | 465.74 |
| 2021-09-24 | 458.71 |
| 2021-09-23 | 472.76 |
| 2021-09-21 | 451.68 |
| 2021-09-20 | 462.22 |
| 2021-09-17 | 493.85 |
| 2021-09-16 | 490.33 |
| 2021-09-15 | 493.85 |
| 2021-09-14 | 497.36 |
| 2021-09-13 | 497.36 |
| 2021-09-10 | 497.36 |
| 2021-09-09 | 497.36 |
| 2021-09-08 | 497.36 |
| 2021-09-07 | 504.39 |
| 2021-09-06 | 497.36 |
| 2021-09-03 | 497.36 |
| 2021-09-02 | 479.79 |
| 2021-09-01 | 493.85 |
| 2021-08-31 | 493.85 |
| 2021-08-30 | 479.79 |
| 2021-08-27 | 486.65 |
| 2021-08-26 | 486.65 |
| 2021-08-25 | 483.22 |
| 2021-08-24 | 483.22 |
| 2021-08-23 | 490.08 |
| 2021-08-20 | 486.65 |
| 2021-08-19 | 490.08 |
| 2021-08-18 | 490.08 |
| 2021-08-17 | 486.65 |
| 2021-08-16 | 486.65 |
| 2021-08-13 | 507.24 |
| 2021-08-12 | 507.24 |
| 2021-08-11 | 503.81 |
| 2021-08-10 | 490.08 |
| 2021-08-09 | 507.24 |
| 2021-08-06 | 514.10 |
| 2021-08-05 | 514.10 |
| 2021-08-04 | 500.38 |
| 2021-08-03 | 514.10 |
| 2021-08-02 | 520.96 |
| 2021-07-30 | 503.81 |
| 2021-07-29 | 503.81 |
| 2021-07-28 | 507.24 |
| 2021-07-27 | 500.38 |
| 2021-07-26 | 517.53 |
| 2021-07-23 | 517.53 |
| 2021-07-22 | 514.10 |
| 2021-07-21 | 514.10 |
| 2021-07-20 | 503.81 |
| 2021-07-19 | 514.10 |
| 2021-07-16 | 514.10 |
| 2021-07-15 | 517.53 |
| 2021-07-14 | 517.53 |
| 2021-07-13 | 517.53 |
| 2021-07-12 | 514.10 |
| 2021-07-09 | 514.10 |
| 2021-07-08 | 517.53 |
| 2021-07-07 | 514.10 |
| 2021-07-06 | 514.10 |
| 2021-07-05 | 520.96 |
| 2021-07-02 | 514.10 |
| 2021-06-30 | 514.10 |
| 2021-06-29 | 517.53 |
| 2021-06-28 | 520.96 |
| 2021-06-25 | 520.96 |
| 2021-06-24 | 517.53 |
| 2021-06-23 | 517.53 |
| 2021-06-22 | 520.96 |
| 2021-06-21 | 520.96 |
| 2021-06-18 | 520.96 |
| 2021-06-17 | 520.96 |
| 2021-06-16 | 517.53 |
| 2021-06-15 | 520.96 |
| 2021-06-11 | 520.96 |
| 2021-06-10 | 500.38 |
| 2021-06-09 | 520.96 |
| 2021-06-08 | 520.96 |
| 2021-06-07 | 520.96 |
| 2021-06-04 | 520.96 |
| 2021-06-03 | 517.53 |
| 2021-06-02 | 517.53 |
| 2021-06-01 | 496.95 |
| 2021-05-31 | 510.67 |
| 2021-05-28 | 507.24 |
| 2021-05-27 | 500.38 |
| 2021-05-26 | 496.95 |
| 2021-05-25 | 500.38 |
| 2021-05-24 | 490.08 |
| 2021-05-21 | 496.95 |
| 2021-05-20 | 496.95 |
| 2021-05-18 | 496.95 |
| 2021-05-17 | 508.95 |
| 2021-05-14 | 512.26 |
| 2021-05-13 | 492.41 |
| 2021-05-12 | 492.41 |
| 2021-05-11 | 499.02 |
| 2021-05-10 | 502.33 |
| 2021-05-07 | 508.95 |
| 2021-05-06 | 499.02 |
| 2021-05-05 | 495.72 |
| 2021-05-04 | 495.72 |
| 2021-05-03 | 492.41 |
| 2021-04-30 | 508.95 |
| 2021-04-29 | 495.72 |
| 2021-04-28 | 489.10 |
| 2021-04-27 | 489.10 |
| 2021-04-26 | 492.41 |
| 2021-04-23 | 485.79 |
| 2021-04-22 | 499.02 |
| 2021-04-21 | 499.02 |
| 2021-04-20 | 495.72 |
| 2021-04-19 | 495.72 |
| 2021-04-16 | 492.41 |
| 2021-04-15 | 485.79 |
| 2021-04-14 | 485.79 |
| 2021-04-13 | 485.79 |
| 2021-04-12 | 489.10 |
| 2021-04-09 | 492.41 |
| 2021-04-08 | 492.41 |
| 2021-04-07 | 492.41 |
| 2021-04-01 | 495.72 |
| 2021-03-31 | 492.41 |
| 2021-03-30 | 499.02 |
| 2021-03-29 | 489.10 |
| 2021-03-26 | 495.72 |
| 2021-03-25 | 492.41 |
| 2021-03-24 | 495.72 |
| 2021-03-23 | 482.48 |
| 2021-03-22 | 482.48 |
| 2021-03-19 | 475.86 |
| 2021-03-18 | 495.72 |
| 2021-03-17 | 505.64 |
| 2021-03-16 | 495.72 |
| 2021-03-15 | 495.72 |
| 2021-03-12 | 505.64 |
| 2021-03-11 | 495.72 |
| 2021-03-10 | 489.10 |
| 2021-03-09 | 482.48 |
| 2021-03-08 | 482.48 |
| 2021-03-05 | 475.86 |
| 2021-03-04 | 492.41 |
| 2021-03-03 | 485.79 |
| 2021-03-02 | 508.95 |
| 2021-03-01 | 508.95 |
| 2021-02-26 | 502.33 |
| 2021-02-25 | 492.41 |
| 2021-02-24 | 495.72 |
| 2021-02-23 | 489.10 |
| 2021-02-22 | 505.64 |
| 2021-02-19 | 515.57 |
| 2021-02-18 | 505.64 |
| 2021-02-17 | 508.95 |
| 2021-02-16 | 508.95 |
| 2021-02-11 | 495.72 |
| 2021-02-10 | 492.41 |
| 2021-02-09 | 472.55 |
| 2021-02-08 | 472.55 |
| 2021-02-05 | 462.62 |
| 2021-02-04 | 459.31 |
| 2021-02-03 | 459.31 |
| 2021-02-02 | 449.38 |
| 2021-02-01 | 426.21 |
| 2021-01-29 | 422.91 |
| 2021-01-28 | 426.21 |
| 2021-01-27 | 429.52 |
| 2021-01-26 | 429.52 |
| 2021-01-25 | 419.60 |
| 2021-01-22 | 416.29 |
| 2021-01-21 | 419.60 |
| 2021-01-20 | 419.60 |
| 2021-01-19 | 419.60 |
| 2021-01-18 | 399.74 |
| 2021-01-15 | 396.43 |
| 2021-01-14 | 396.43 |
| 2021-01-13 | 406.36 |
| 2021-01-12 | 409.67 |
| 2021-01-11 | 403.05 |
| 2021-01-08 | 406.36 |
| 2021-01-07 | 406.36 |
| 2021-01-06 | 406.36 |
| 2021-01-05 | 406.36 |
| 2021-01-04 | 412.98 |
| 2020-12-31 | 419.60 |
| 2020-12-30 | 412.98 |
| 2020-12-29 | 409.67 |
| 2020-12-28 | 409.67 |
| 2020-12-24 | 412.98 |
| 2020-12-23 | 409.67 |
| 2020-12-22 | 412.98 |
| 2020-12-21 | 419.60 |
| 2020-12-18 | 403.05 |
| 2020-12-17 | 406.36 |
| 2020-12-16 | 409.67 |
| 2020-12-15 | 416.29 |
| 2020-12-14 | 416.29 |
| 2020-12-11 | 416.29 |
| 2020-12-10 | 416.29 |
| 2020-12-09 | 412.98 |
| 2020-12-08 | 412.98 |
| 2020-12-07 | 412.98 |
| 2020-12-04 | 412.98 |
| 2020-12-03 | 416.29 |
| 2020-12-02 | 412.98 |
| 2020-12-01 | 412.98 |
| 2020-11-30 | 406.36 |
| 2020-11-27 | 416.29 |
| 2020-11-26 | 419.60 |
| 2020-11-25 | 422.91 |
| 2020-11-24 | 419.60 |
| 2020-11-23 | 419.60 |
| 2020-11-20 | 419.60 |
| 2020-11-19 | 416.29 |
| 2020-11-18 | 419.60 |
| 2020-11-17 | 422.91 |
| 2020-11-16 | 426.21 |
| 2020-11-13 | 409.67 |
| 2020-11-12 | 422.91 |
| 2020-11-11 | 406.36 |
| 2020-11-10 | 399.74 |
| 2020-11-09 | 406.36 |
| 2020-11-06 | 406.36 |
| 2020-11-05 | 403.05 |
| 2020-11-04 | 403.05 |
| 2020-11-03 | 422.91 |
| 2020-11-02 | 419.60 |
| 2020-10-30 | 419.60 |
| 2020-10-29 | 416.29 |
| 2020-10-28 | 419.60 |
| 2020-10-27 | 429.52 |
| 2020-10-23 | 432.83 |
| 2020-10-22 | 432.83 |
| 2020-10-21 | 432.83 |
| 2020-10-20 | 422.91 |
| 2020-10-19 | 422.91 |
| 2020-10-16 | 416.29 |
| 2020-10-15 | 399.74 |
| 2020-10-14 | 412.98 |
| 2020-10-12 | 393.12 |
| 2020-10-09 | 396.43 |
| 2020-10-08 | 383.19 |
| 2020-10-07 | 386.50 |
| 2020-10-06 | 386.50 |
| 2020-10-05 | 386.50 |
| 2020-09-30 | 389.81 |
| 2020-09-29 | 386.50 |
| 2020-09-28 | 386.50 |
| 2020-09-25 | 383.19 |
| 2020-09-24 | 369.95 |
| 2020-09-23 | 369.95 |
| 2020-09-22 | 379.88 |
| 2020-09-21 | 389.81 |
| 2020-09-18 | 383.19 |
| 2020-09-17 | 383.19 |
| 2020-09-16 | 386.50 |
| 2020-09-15 | 389.81 |
| 2020-09-14 | 393.12 |
| 2020-09-11 | 393.12 |
| 2020-09-10 | 386.50 |
| 2020-09-09 | 389.81 |
| 2020-09-08 | 389.81 |
| 2020-09-07 | 389.81 |
| 2020-09-04 | 383.19 |
| 2020-09-03 | 386.50 |
| 2020-09-02 | 393.12 |
| 2020-09-01 | 396.43 |
| 2020-08-31 | 396.43 |
| 2020-08-28 | 396.43 |
| 2020-08-27 | 386.70 |
| 2020-08-26 | 383.45 |
| 2020-08-25 | 383.45 |
| 2020-08-24 | 389.94 |
| 2020-08-21 | 380.21 |
| 2020-08-20 | 380.21 |
| 2020-08-19 | 380.21 |
| 2020-08-18 | 373.72 |
| 2020-08-17 | 373.72 |
| 2020-08-14 | 363.98 |
| 2020-08-13 | 363.98 |
| 2020-08-12 | 367.23 |
| 2020-08-11 | 370.47 |
| 2020-08-10 | 370.47 |
| 2020-08-07 | 370.47 |
| 2020-08-06 | 376.96 |
| 2020-08-05 | 376.96 |
| 2020-08-04 | 367.23 |
| 2020-08-03 | 376.96 |
| 2020-07-31 | 376.96 |
| 2020-07-30 | 370.47 |
| 2020-07-29 | 367.23 |
| 2020-07-28 | 376.96 |
| 2020-07-27 | 380.21 |
| 2020-07-24 | 386.70 |
| 2020-07-23 | 396.43 |
| 2020-07-22 | 383.45 |
| 2020-07-21 | 383.45 |
| 2020-07-20 | 383.45 |
| 2020-07-17 | 386.70 |
| 2020-07-16 | 386.70 |
| 2020-07-15 | 393.18 |
| 2020-07-14 | 393.18 |
| 2020-07-13 | 402.92 |
| 2020-07-10 | 412.65 |
| 2020-07-09 | 419.14 |
| 2020-07-08 | 422.39 |
| 2020-07-07 | 425.63 |
| 2020-07-06 | 441.85 |
| 2020-07-03 | 428.88 |
| 2020-07-02 | 428.88 |
| 2020-06-30 | 422.39 |
| 2020-06-29 | 435.36 |
| 2020-06-26 | 428.88 |
| 2020-06-24 | 428.88 |
| 2020-06-23 | 428.88 |
| 2020-06-22 | 415.90 |
| 2020-06-19 | 419.14 |
| 2020-06-18 | 419.14 |
| 2020-06-17 | 419.14 |
| 2020-06-16 | 422.39 |
| 2020-06-15 | 415.90 |
| 2020-06-12 | 428.88 |
| 2020-06-11 | 432.12 |
| 2020-06-10 | 445.10 |
| 2020-06-09 | 445.10 |
| 2020-06-08 | 419.14 |
| 2020-06-05 | 419.14 |
| 2020-06-04 | 415.90 |
| 2020-06-03 | 393.18 |
| 2020-06-02 | 386.70 |
| 2020-06-01 | 389.94 |
| 2020-05-29 | 386.70 |
| 2020-05-28 | 386.70 |
| 2020-05-27 | 389.94 |
| 2020-05-26 | 399.67 |
| 2020-05-25 | 402.92 |
| 2020-05-22 | 422.39 |
| 2020-05-21 | 451.59 |
| 2020-05-20 | 451.59 |
| 2020-05-19 | 461.32 |
| 2020-05-18 | 456.45 |
| 2020-05-15 | 462.60 |
| 2020-05-14 | 459.53 |
| 2020-05-13 | 468.75 |
| 2020-05-12 | 462.60 |
| 2020-05-11 | 477.98 |
| 2020-05-08 | 477.98 |
| 2020-05-07 | 477.98 |
| 2020-05-06 | 468.75 |
| 2020-05-05 | 456.45 |
| 2020-05-04 | 468.75 |
| 2020-04-29 | 484.12 |
| 2020-04-28 | 456.45 |
| 2020-04-27 | 468.75 |
| 2020-04-24 | 444.16 |
| 2020-04-23 | 441.08 |
| 2020-04-22 | 453.38 |
| 2020-04-21 | 453.38 |
| 2020-04-20 | 462.60 |
| 2020-04-17 | 474.90 |
| 2020-04-16 | 474.90 |
| 2020-04-15 | 484.12 |
| 2020-04-14 | 474.90 |
| 2020-04-09 | 490.27 |
| 2020-04-08 | 447.23 |
| 2020-04-07 | 434.93 |
| 2020-04-06 | 441.08 |
| 2020-04-03 | 441.08 |
| 2020-04-02 | 459.53 |
| 2020-04-01 | 456.45 |
| 2020-03-31 | 438.01 |
| 2020-03-30 | 428.79 |
| 2020-03-27 | 444.16 |
| 2020-03-26 | 434.93 |
| 2020-03-25 | 438.01 |
| 2020-03-24 | 422.64 |
| 2020-03-23 | 416.49 |
| 2020-03-20 | 419.56 |
| 2020-03-19 | 407.27 |
| 2020-03-18 | 438.01 |
| 2020-03-17 | 468.75 |
| 2020-03-16 | 499.50 |
| 2020-03-13 | 499.50 |
| 2020-03-12 | 514.87 |
| 2020-03-11 | 521.02 |
| 2020-03-10 | 524.09 |
| 2020-03-09 | 511.79 |
| 2020-03-06 | 542.54 |
| 2020-03-05 | 542.54 |
| 2020-03-04 | 521.02 |
| 2020-03-03 | 521.02 |
| 2020-03-02 | 527.16 |
| 2020-02-28 | 524.09 |
| 2020-02-27 | 530.24 |
| 2020-02-26 | 557.91 |
| 2020-02-25 | 560.98 |
| 2020-02-24 | 564.06 |
| 2020-02-21 | 579.43 |
| 2020-02-20 | 570.21 |
| 2020-02-19 | 576.35 |
| 2020-02-18 | 573.28 |
| 2020-02-17 | 588.65 |
| 2020-02-14 | 588.65 |
| 2020-02-13 | 579.43 |
| 2020-02-12 | 579.43 |
| 2020-02-11 | 573.28 |
| 2020-02-10 | 567.13 |
| 2020-02-07 | 567.13 |
| 2020-02-06 | 579.43 |
| 2020-02-05 | 567.13 |
| 2020-02-04 | 567.13 |
| 2020-02-03 | 579.43 |
| 2020-01-31 | 567.13 |
| 2020-01-30 | 567.13 |
| 2020-01-29 | 579.43 |
| 2020-01-24 | 610.17 |
| 2020-01-23 | 607.10 |
| 2020-01-22 | 610.17 |
| 2020-01-21 | 610.17 |
| 2020-01-20 | 616.32 |
| 2020-01-17 | 616.32 |
| 2020-01-16 | 613.25 |
| 2020-01-15 | 610.17 |
| 2020-01-14 | 610.17 |
| 2020-01-13 | 613.25 |
| 2020-01-10 | 616.32 |
| 2020-01-09 | 619.39 |
| 2020-01-08 | 610.17 |
| 2020-01-07 | 616.32 |
| 2020-01-06 | 622.47 |
| 2020-01-03 | 634.77 |
| 2020-01-02 | 631.69 |
| 2019-12-31 | 625.54 |
| 2019-12-30 | 625.54 |
| 2019-12-27 | 634.77 |
| 2019-12-24 | 628.62 |
| 2019-12-23 | 628.62 |
| 2019-12-20 | 628.62 |
| 2019-12-19 | 634.77 |
| 2019-12-18 | 622.47 |
| 2019-12-17 | 631.69 |
| 2019-12-16 | 640.92 |
| 2019-12-13 | 640.92 |
| 2019-12-12 | 631.69 |
| 2019-12-11 | 634.77 |
| 2019-12-10 | 634.77 |
| 2019-12-09 | 631.69 |
| 2019-12-06 | 631.69 |
| 2019-12-05 | 643.99 |
| 2019-12-04 | 643.99 |
| 2019-12-03 | 643.99 |
| 2019-12-02 | 640.92 |
| 2019-11-29 | 640.92 |
| 2019-11-28 | 637.84 |
| 2019-11-27 | 637.84 |
| 2019-11-26 | 637.84 |
| 2019-11-25 | 640.92 |
| 2019-11-22 | 640.92 |
| 2019-11-21 | 643.99 |
| 2019-11-20 | 650.14 |
| 2019-11-19 | 650.14 |
| 2019-11-18 | 650.14 |
| 2019-11-15 | 637.84 |
| 2019-11-14 | 650.14 |
| 2019-11-13 | 637.84 |
| 2019-11-12 | 656.29 |
| 2019-11-11 | 656.29 |
| 2019-11-08 | 665.51 |
| 2019-11-07 | 659.36 |
| 2019-11-06 | 662.44 |
| 2019-11-05 | 662.44 |
| 2019-11-04 | 659.36 |
| 2019-11-01 | 653.21 |
| 2019-10-31 | 647.06 |
| 2019-10-30 | 647.06 |
| 2019-10-29 | 653.21 |
| 2019-10-28 | 653.21 |
| 2019-10-25 | 659.36 |
| 2019-10-24 | 659.36 |
| 2019-10-23 | 650.14 |
| 2019-10-22 | 653.21 |
| 2019-10-21 | 647.06 |
| 2019-10-18 | 647.06 |
| 2019-10-17 | 653.21 |
| 2019-10-16 | 668.58 |
| 2019-10-15 | 665.51 |
| 2019-10-14 | 665.51 |
| 2019-10-11 | 653.21 |
| 2019-10-10 | 653.21 |
| 2019-10-09 | 668.58 |
| 2019-10-08 | 656.29 |
| 2019-10-04 | 643.99 |
| 2019-10-03 | 643.99 |
| 2019-10-02 | 659.36 |
| 2019-09-30 | 683.96 |
| 2019-09-27 | 683.96 |
| 2019-09-26 | 690.10 |
| 2019-09-25 | 680.88 |
| 2019-09-24 | 683.96 |
| 2019-09-23 | 687.03 |
| 2019-09-20 | 699.33 |
| 2019-09-19 | 665.51 |
| 2019-09-18 | 674.73 |
| 2019-09-17 | 674.73 |
| 2019-09-16 | 668.58 |
| 2019-09-13 | 680.88 |
| 2019-09-12 | 671.66 |
| 2019-09-11 | 693.18 |
| 2019-09-10 | 659.36 |
| 2019-09-09 | 650.14 |
| 2019-09-06 | 662.44 |
| 2019-09-05 | 665.51 |
| 2019-09-04 | 665.51 |
| 2019-09-03 | 640.92 |
| 2019-09-02 | 639.38 |
| 2019-08-30 | 666.43 |
| 2019-08-29 | 666.43 |
| 2019-08-28 | 684.46 |
| 2019-08-27 | 684.46 |
| 2019-08-26 | 699.49 |
| 2019-08-23 | 699.49 |
| 2019-08-22 | 690.47 |
| 2019-08-21 | 693.48 |
| 2019-08-20 | 705.50 |
| 2019-08-19 | 702.50 |
| 2019-08-16 | 693.48 |
| 2019-08-15 | 696.48 |
| 2019-08-14 | 702.50 |
| 2019-08-13 | 741.57 |
| 2019-08-12 | 741.57 |
| 2019-08-09 | 741.57 |
| 2019-08-08 | 744.57 |
| 2019-08-07 | 738.56 |
| 2019-08-06 | 747.58 |
| 2019-08-05 | 759.60 |
| 2019-08-02 | 780.64 |
| 2019-08-01 | 786.65 |
| 2019-07-31 | 795.67 |
| 2019-07-30 | 795.67 |
| 2019-07-29 | 792.66 |
| 2019-07-26 | 795.67 |
| 2019-07-25 | 801.68 |
| 2019-07-24 | 801.68 |
| 2019-07-23 | 801.68 |
| 2019-07-22 | 801.68 |
| 2019-07-19 | 795.67 |
| 2019-07-18 | 798.67 |
| 2019-07-17 | 801.68 |
| 2019-07-16 | 798.67 |
| 2019-07-15 | 798.67 |
| 2019-07-12 | 798.67 |
| 2019-07-11 | 795.67 |
| 2019-07-10 | 807.69 |
| 2019-07-09 | 807.69 |
| 2019-07-08 | 807.69 |
| 2019-07-05 | 810.70 |
| 2019-07-04 | 810.70 |
| 2019-07-03 | 810.70 |
| 2019-07-02 | 804.69 |
| 2019-06-28 | 801.68 |
| 2019-06-27 | 801.68 |
| 2019-06-26 | 816.71 |
| 2019-06-25 | 816.71 |
| 2019-06-24 | 816.71 |
| 2019-06-21 | 819.71 |
| 2019-06-20 | 819.71 |
| 2019-06-19 | 816.71 |
| 2019-06-18 | 804.69 |
| 2019-06-17 | 801.68 |
| 2019-06-14 | 807.69 |
| 2019-06-13 | 792.66 |
| 2019-06-12 | 795.67 |
| 2019-06-11 | 792.66 |
| 2019-06-10 | 810.70 |
| 2019-06-06 | 795.67 |
| 2019-06-05 | 804.69 |
| 2019-06-04 | 804.69 |
| 2019-06-03 | 813.70 |
| 2019-05-31 | 813.70 |
| 2019-05-30 | 813.70 |
| 2019-05-29 | 816.71 |
| 2019-05-28 | 816.71 |
| 2019-05-27 | 813.70 |
| 2019-05-24 | 810.70 |
| 2019-05-23 | 810.70 |
| 2019-05-22 | 816.71 |
| 2019-05-21 | 804.69 |
| 2019-05-20 | 807.69 |
| 2019-05-17 | 827.86 |
| 2019-05-16 | 824.98 |
| 2019-05-15 | 819.22 |
| 2019-05-14 | 819.22 |
| 2019-05-10 | 819.22 |
| 2019-05-09 | 807.69 |
| 2019-05-08 | 816.34 |
| 2019-05-07 | 824.98 |
| 2019-05-06 | 813.45 |
| 2019-05-03 | 822.10 |
| 2019-05-02 | 819.22 |
| 2019-04-30 | 824.98 |
| 2019-04-29 | 824.98 |
| 2019-04-26 | 822.10 |
| 2019-04-25 | 824.98 |
| 2019-04-24 | 822.10 |
| 2019-04-23 | 824.98 |
| 2019-04-18 | 827.86 |
| 2019-04-17 | 830.74 |
| 2019-04-16 | 822.10 |
| 2019-04-15 | 822.10 |
| 2019-04-12 | 822.10 |
| 2019-04-11 | 833.63 |
| 2019-04-10 | 830.74 |
| 2019-04-09 | 833.63 |
| 2019-04-08 | 836.51 |
| 2019-04-04 | 827.86 |
| 2019-04-03 | 842.27 |
| 2019-04-02 | 845.15 |
| 2019-04-01 | 845.15 |
| 2019-03-29 | 842.27 |
| 2019-03-28 | 842.27 |
| 2019-03-27 | 848.03 |
| 2019-03-26 | 848.03 |
| 2019-03-25 | 845.15 |
| 2019-03-22 | 848.03 |
| 2019-03-21 | 848.03 |
| 2019-03-20 | 848.03 |
| 2019-03-19 | 850.92 |
| 2019-03-18 | 845.15 |
| 2019-03-15 | 842.27 |
| 2019-03-14 | 830.74 |
| 2019-03-13 | 839.39 |
| 2019-03-12 | 842.27 |
| 2019-03-11 | 848.03 |
| 2019-03-08 | 842.27 |
| 2019-03-07 | 839.39 |
| 2019-03-06 | 839.39 |
| 2019-03-05 | 830.74 |
| 2019-03-04 | 842.27 |
| 2019-03-01 | 830.74 |
| 2019-02-28 | 822.10 |
| 2019-02-27 | 819.22 |
| 2019-02-26 | 824.98 |
| 2019-02-25 | 833.63 |
| 2019-02-22 | 845.15 |
| 2019-02-21 | 848.03 |
| 2019-02-20 | 848.03 |
| 2019-02-19 | 842.27 |
| 2019-02-18 | 836.51 |
| 2019-02-15 | 833.63 |
| 2019-02-14 | 830.74 |
| 2019-02-13 | 824.98 |
| 2019-02-12 | 827.86 |
| 2019-02-11 | 827.86 |
| 2019-02-08 | 836.51 |
| 2019-02-04 | 839.39 |
| 2019-02-01 | 839.39 |
| 2019-01-31 | 839.39 |
| 2019-01-30 | 839.39 |
| 2019-01-29 | 839.39 |
| 2019-01-28 | 842.27 |
| 2019-01-25 | 842.27 |
| 2019-01-24 | 833.63 |
| 2019-01-23 | 830.74 |
| 2019-01-22 | 824.98 |
| 2019-01-21 | 813.45 |
| 2019-01-18 | 801.93 |
| 2019-01-17 | 793.28 |
| 2019-01-16 | 793.28 |
| 2019-01-15 | 781.76 |
| 2019-01-14 | 787.52 |
| 2019-01-11 | 793.28 |
| 2019-01-10 | 781.76 |
| 2019-01-09 | 787.52 |
| 2019-01-08 | 790.40 |
| 2019-01-07 | 790.40 |
| 2019-01-04 | 787.52 |
| 2019-01-03 | 787.52 |
| 2019-01-02 | 790.40 |
| 2018-12-31 | 787.52 |
| 2018-12-28 | 787.52 |
| 2018-12-27 | 799.05 |
| 2018-12-24 | 787.52 |
| 2018-12-21 | 787.52 |
| 2018-12-20 | 793.28 |
| 2018-12-19 | 796.17 |
| 2018-12-18 | 787.52 |
| 2018-12-17 | 781.76 |
| 2018-12-14 | 787.52 |
| 2018-12-13 | 787.52 |
| 2018-12-12 | 793.28 |
| 2018-12-11 | 796.17 |
| 2018-12-10 | 796.17 |
| 2018-12-07 | 799.05 |
| 2018-12-06 | 799.05 |
| 2018-12-05 | 801.93 |
| 2018-12-04 | 793.28 |
| 2018-12-03 | 790.40 |
| 2018-11-30 | 801.93 |
| 2018-11-29 | 793.28 |
| 2018-11-28 | 793.28 |
| 2018-11-27 | 793.28 |
| 2018-11-26 | 793.28 |
| 2018-11-23 | 790.40 |
| 2018-11-22 | 796.17 |
| 2018-11-21 | 796.17 |
| 2018-11-20 | 801.93 |
| 2018-11-19 | 801.93 |
| 2018-11-16 | 793.28 |
| 2018-11-15 | 796.17 |
| 2018-11-14 | 793.28 |
| 2018-11-13 | 790.40 |
| 2018-11-12 | 793.28 |
| 2018-11-09 | 793.28 |
| 2018-11-08 | 799.05 |
| 2018-11-07 | 793.28 |
| 2018-11-06 | 793.28 |
| 2018-11-05 | 790.40 |
| 2018-11-02 | 801.93 |
| 2018-11-01 | 793.28 |
| 2018-10-31 | 790.40 |
| 2018-10-30 | 784.64 |
| 2018-10-29 | 790.40 |
| 2018-10-26 | 790.40 |
| 2018-10-25 | 804.81 |
| 2018-10-24 | 807.69 |
| 2018-10-23 | 807.69 |
| 2018-10-22 | 807.69 |
| 2018-10-19 | 793.28 |
| 2018-10-18 | 804.81 |
| 2018-10-16 | 799.05 |
| 2018-10-15 | 816.34 |
| 2018-10-12 | 807.69 |
| 2018-10-11 | 804.81 |
| 2018-10-10 | 816.34 |
| 2018-10-09 | 816.34 |
| 2018-10-08 | 816.34 |
| 2018-10-05 | 819.22 |
| 2018-10-04 | 819.22 |
| 2018-10-03 | 822.10 |
| 2018-10-02 | 836.51 |
| 2018-09-28 | 839.39 |
| 2018-09-27 | 842.27 |
| 2018-09-26 | 842.27 |
| 2018-09-24 | 836.51 |
| 2018-09-21 | 839.39 |
| 2018-09-20 | 850.92 |
| 2018-09-19 | 853.80 |
| 2018-09-18 | 848.03 |
| 2018-09-17 | 845.15 |
| 2018-09-14 | 827.86 |
| 2018-09-13 | 839.39 |
| 2018-09-12 | 839.39 |
| 2018-09-11 | 830.74 |
| 2018-09-10 | 816.34 |
| 2018-09-07 | 830.74 |
| 2018-09-06 | 827.86 |
| 2018-09-05 | 827.86 |
| 2018-09-04 | 833.63 |
| 2018-09-03 | 823.54 |
| 2018-08-31 | 832.01 |
| 2018-08-30 | 826.36 |
| 2018-08-29 | 826.36 |
| 2018-08-28 | 826.36 |
| 2018-08-27 | 823.54 |
| 2018-08-24 | 829.19 |
| 2018-08-23 | 829.19 |
| 2018-08-22 | 823.54 |
| 2018-08-21 | 820.72 |
| 2018-08-20 | 826.36 |
| 2018-08-17 | 826.36 |
| 2018-08-16 | 812.24 |
| 2018-08-15 | 820.72 |
| 2018-08-14 | 812.24 |
| 2018-08-13 | 817.89 |
| 2018-08-10 | 817.89 |
| 2018-08-09 | 820.72 |
| 2018-08-08 | 803.77 |
| 2018-08-07 | 803.77 |
| 2018-08-06 | 806.59 |
| 2018-08-03 | 812.24 |
| 2018-08-02 | 803.77 |
| 2018-08-01 | 815.07 |
| 2018-07-31 | 817.89 |
| 2018-07-30 | 803.77 |
| 2018-07-27 | 803.77 |
| 2018-07-26 | 803.77 |
| 2018-07-25 | 803.77 |
| 2018-07-24 | 815.07 |
| 2018-07-23 | 803.77 |
| 2018-07-20 | 803.77 |
| 2018-07-19 | 803.77 |
| 2018-07-18 | 803.77 |
| 2018-07-17 | 803.77 |
| 2018-07-16 | 803.77 |
| 2018-07-13 | 800.95 |
| 2018-07-12 | 803.77 |
| 2018-07-11 | 792.47 |
| 2018-07-10 | 789.65 |
| 2018-07-09 | 803.77 |
| 2018-07-06 | 803.77 |
| 2018-07-05 | 809.42 |
| 2018-07-04 | 792.47 |
| 2018-07-03 | 806.59 |
| 2018-06-29 | 806.59 |
| 2018-06-28 | 806.59 |
| 2018-06-27 | 803.77 |
| 2018-06-26 | 815.07 |
| 2018-06-25 | 789.65 |
| 2018-06-22 | 803.77 |
| 2018-06-21 | 806.59 |
| 2018-06-20 | 809.42 |
| 2018-06-19 | 803.77 |
| 2018-06-15 | 809.42 |
| 2018-06-14 | 803.77 |
| 2018-06-13 | 809.42 |
| 2018-06-12 | 803.77 |
| 2018-06-11 | 803.77 |
| 2018-06-08 | 803.77 |
| 2018-06-07 | 806.59 |
| 2018-06-06 | 803.77 |
| 2018-06-05 | 803.77 |
| 2018-06-04 | 803.77 |
| 2018-06-01 | 803.77 |
| 2018-05-31 | 800.95 |
| 2018-05-30 | 798.12 |
| 2018-05-29 | 798.12 |
| 2018-05-28 | 798.12 |
| 2018-05-25 | 809.42 |
| 2018-05-24 | 803.77 |
| 2018-05-23 | 806.59 |
| 2018-05-21 | 782.59 |
| 2018-05-18 | 771.73 |
| 2018-05-17 | 771.73 |
| 2018-05-16 | 769.01 |
| 2018-05-15 | 766.29 |
| 2018-05-14 | 769.01 |
| 2018-05-11 | 769.01 |
| 2018-05-10 | 769.01 |
| 2018-05-09 | 788.02 |
| 2018-05-08 | 788.02 |
| 2018-05-07 | 777.16 |
| 2018-05-04 | 790.74 |
| 2018-05-03 | 774.44 |
| 2018-05-02 | 769.01 |
| 2018-04-30 | 779.87 |
| 2018-04-27 | 774.44 |
| 2018-04-26 | 771.73 |
| 2018-04-25 | 779.87 |
| 2018-04-24 | 779.87 |
| 2018-04-23 | 779.87 |
| 2018-04-20 | 769.01 |
| 2018-04-19 | 774.44 |
| 2018-04-18 | 777.16 |
| 2018-04-17 | 774.44 |
| 2018-04-16 | 763.58 |
| 2018-04-13 | 769.01 |
| 2018-04-12 | 769.01 |
| 2018-04-11 | 779.87 |
| 2018-04-10 | 777.16 |
| 2018-04-09 | 777.16 |
| 2018-04-06 | 774.44 |
| 2018-04-04 | 779.87 |
| 2018-04-03 | 782.59 |
| 2018-03-29 | 785.30 |
| 2018-03-28 | 779.87 |
| 2018-03-27 | 790.74 |
| 2018-03-26 | 790.74 |
| 2018-03-23 | 788.02 |
| 2018-03-22 | 790.74 |
| 2018-03-21 | 790.74 |
| 2018-03-20 | 785.30 |
| 2018-03-19 | 777.16 |
| 2018-03-16 | 779.87 |
| 2018-03-15 | 779.87 |
| 2018-03-14 | 785.30 |
| 2018-03-13 | 782.59 |
| 2018-03-12 | 790.74 |
| 2018-03-09 | 782.59 |
| 2018-03-08 | 785.30 |
| 2018-03-07 | 782.59 |
| 2018-03-06 | 769.01 |
| 2018-03-05 | 769.01 |
| 2018-03-02 | 766.29 |
| 2018-03-01 | 769.01 |
| 2018-02-28 | 763.58 |
| 2018-02-27 | 758.15 |
| 2018-02-26 | 755.43 |
| 2018-02-23 | 752.72 |
| 2018-02-22 | 755.43 |
| 2018-02-21 | 758.15 |
| 2018-02-20 | 758.15 |
| 2018-02-15 | 747.28 |
| 2018-02-14 | 747.28 |
| 2018-02-13 | 747.28 |
| 2018-02-12 | 741.85 |
| 2018-02-09 | 741.85 |
| 2018-02-08 | 750.00 |
| 2018-02-07 | 750.00 |
| 2018-02-06 | 747.28 |
| 2018-02-05 | 750.00 |
| 2018-02-02 | 750.00 |
| 2018-02-01 | 741.85 |
| 2018-01-31 | 752.72 |
| 2018-01-30 | 752.72 |
| 2018-01-29 | 752.72 |
| 2018-01-26 | 744.57 |
| 2018-01-25 | 750.00 |
| 2018-01-24 | 741.85 |
| 2018-01-23 | 741.85 |
| 2018-01-22 | 739.14 |
| 2018-01-19 | 739.14 |
| 2018-01-18 | 741.85 |
| 2018-01-17 | 733.71 |
| 2018-01-16 | 739.14 |
| 2018-01-15 | 747.28 |
| 2018-01-12 | 744.57 |
| 2018-01-11 | 739.14 |
| 2018-01-10 | 741.85 |
| 2018-01-09 | 736.42 |
| 2018-01-08 | 736.42 |
| 2018-01-05 | 741.85 |
| 2018-01-04 | 744.57 |
| 2018-01-03 | 741.85 |
| 2018-01-02 | 741.85 |
| 2017-12-29 | 739.14 |
| 2017-12-28 | 741.85 |
| 2017-12-27 | 733.71 |
| 2017-12-22 | 736.42 |
| 2017-12-21 | 736.42 |
| 2017-12-20 | 736.42 |
| 2017-12-19 | 739.14 |
| 2017-12-18 | 739.14 |
| 2017-12-15 | 730.99 |
| 2017-12-14 | 736.42 |
| 2017-12-13 | 736.42 |
| 2017-12-12 | 739.14 |
| 2017-12-11 | 741.85 |
| 2017-12-08 | 741.85 |
| 2017-12-07 | 741.85 |
| 2017-12-06 | 733.71 |
| 2017-12-05 | 736.42 |
| 2017-12-04 | 733.71 |
| 2017-12-01 | 736.42 |
| 2017-11-30 | 739.14 |
| 2017-11-29 | 736.42 |
| 2017-11-28 | 739.14 |
| 2017-11-27 | 736.42 |
| 2017-11-24 | 741.85 |
| 2017-11-23 | 730.99 |
| 2017-11-22 | 736.42 |
| 2017-11-21 | 736.42 |
| 2017-11-20 | 733.71 |
| 2017-11-17 | 744.57 |
| 2017-11-16 | 741.85 |
| 2017-11-15 | 741.85 |
| 2017-11-14 | 739.14 |
| 2017-11-13 | 741.85 |
| 2017-11-10 | 744.57 |
| 2017-11-09 | 736.42 |
| 2017-11-08 | 741.85 |
| 2017-11-07 | 739.14 |
| 2017-11-06 | 744.57 |
| 2017-11-03 | 741.85 |
| 2017-11-02 | 741.85 |
| 2017-11-01 | 736.42 |
| 2017-10-31 | 730.99 |
| 2017-10-30 | 741.85 |
| 2017-10-27 | 741.85 |
| 2017-10-26 | 736.42 |
| 2017-10-25 | 733.71 |
| 2017-10-24 | 733.71 |
| 2017-10-23 | 741.85 |
| 2017-10-20 | 741.85 |
| 2017-10-19 | 741.85 |
| 2017-10-18 | 750.00 |
| 2017-10-17 | 741.85 |
| 2017-10-16 | 747.28 |
| 2017-10-13 | 747.28 |
| 2017-10-12 | 747.28 |
| 2017-10-11 | 744.57 |
| 2017-10-10 | 750.00 |
| 2017-10-09 | 747.28 |
| 2017-10-06 | 736.42 |
| 2017-10-04 | 741.85 |
| 2017-10-03 | 739.14 |
| 2017-09-29 | 744.57 |
| 2017-09-28 | 739.14 |
| 2017-09-27 | 741.85 |
| 2017-09-26 | 733.71 |
| 2017-09-25 | 728.28 |
| 2017-09-22 | 736.42 |
| 2017-09-21 | 730.99 |
| 2017-09-20 | 730.99 |
| 2017-09-19 | 739.14 |
| 2017-09-18 | 736.42 |
| 2017-09-15 | 739.14 |
| 2017-09-14 | 741.85 |
| 2017-09-13 | 741.85 |
| 2017-09-12 | 739.14 |
| 2017-09-11 | 728.28 |
| 2017-09-08 | 725.56 |
| 2017-09-07 | 728.28 |
| 2017-09-06 | 728.28 |
| 2017-09-05 | 741.85 |
| 2017-09-04 | 750.00 |
| 2017-09-01 | 750.00 |
| 2017-08-31 | 750.00 |
| 2017-08-30 | 750.00 |
| 2017-08-29 | 750.00 |
| 2017-08-28 | 755.33 |
| 2017-08-25 | 744.67 |
| 2017-08-24 | 736.68 |
| 2017-08-22 | 744.67 |
| 2017-08-21 | 739.34 |
| 2017-08-18 | 734.01 |
| 2017-08-17 | 726.02 |
| 2017-08-16 | 734.01 |
| 2017-08-15 | 726.02 |
| 2017-08-14 | 739.34 |
| 2017-08-11 | 718.03 |
| 2017-08-10 | 726.02 |
| 2017-08-09 | 731.35 |
| 2017-08-08 | 731.35 |
| 2017-08-07 | 750.00 |
| 2017-08-04 | 803.29 |
| 2017-08-03 | 808.62 |
| 2017-08-02 | 805.96 |
| 2017-08-01 | 805.96 |
| 2017-07-31 | 808.62 |
| 2017-07-28 | 805.96 |
| 2017-07-27 | 808.62 |
| 2017-07-26 | 805.96 |
| 2017-07-25 | 808.62 |
| 2017-07-24 | 813.95 |
| 2017-07-21 | 813.95 |
| 2017-07-20 | 811.29 |
| 2017-07-19 | 811.29 |
| 2017-07-18 | 816.61 |
| 2017-07-17 | 805.96 |
| 2017-07-14 | 811.29 |
| 2017-07-13 | 811.29 |
| 2017-07-12 | 811.29 |
| 2017-07-11 | 813.95 |
| 2017-07-10 | 805.96 |
| 2017-07-07 | 805.96 |
| 2017-07-06 | 816.61 |
| 2017-07-05 | 805.96 |
| 2017-07-04 | 816.61 |
| 2017-07-03 | 816.61 |
| 2017-06-30 | 827.27 |
| 2017-06-29 | 827.27 |
| 2017-06-28 | 821.94 |
| 2017-06-27 | 808.62 |
| 2017-06-26 | 824.61 |
| 2017-06-23 | 827.27 |
| 2017-06-22 | 832.60 |
| 2017-06-21 | 827.27 |
| 2017-06-20 | 813.95 |
| 2017-06-19 | 816.61 |
| 2017-06-16 | 805.96 |
| 2017-06-15 | 789.97 |
| 2017-06-14 | 789.97 |
| 2017-06-13 | 781.98 |
| 2017-06-12 | 781.98 |
| 2017-06-09 | 776.65 |
| 2017-06-08 | 779.31 |
| 2017-06-07 | 776.65 |
| 2017-06-06 | 776.65 |
| 2017-06-05 | 779.31 |
| 2017-06-02 | 773.98 |
| 2017-06-01 | 771.32 |
| 2017-05-31 | 760.66 |
| 2017-05-29 | 755.33 |
| 2017-05-26 | 757.99 |
| 2017-05-25 | 752.66 |
| 2017-05-24 | 757.99 |
| 2017-05-23 | 736.68 |
| 2017-05-22 | 747.34 |
| 2017-05-19 | 744.78 |
| 2017-05-18 | 744.78 |
| 2017-05-17 | 744.78 |
| 2017-05-16 | 749.90 |
| 2017-05-15 | 742.22 |
| 2017-05-12 | 742.22 |
| 2017-05-11 | 734.54 |
| 2017-05-10 | 731.98 |
| 2017-05-09 | 747.34 |
| 2017-05-08 | 744.78 |
| 2017-05-05 | 744.78 |
| 2017-05-04 | 742.22 |
| 2017-05-02 | 744.78 |
| 2017-04-28 | 747.34 |
| 2017-04-27 | 744.78 |
| 2017-04-26 | 739.66 |
| 2017-04-25 | 731.98 |
| 2017-04-24 | 731.98 |
| 2017-04-21 | 731.98 |
| 2017-04-20 | 731.98 |
| 2017-04-19 | 731.98 |
| 2017-04-18 | 726.86 |
| 2017-04-13 | 731.98 |
| 2017-04-12 | 729.42 |
| 2017-04-11 | 721.74 |
| 2017-04-10 | 726.86 |
| 2017-04-07 | 749.90 |
| 2017-04-06 | 744.78 |
| 2017-04-05 | 744.78 |
| 2017-04-03 | 747.34 |
| 2017-03-31 | 742.22 |
| 2017-03-30 | 726.86 |
| 2017-03-29 | 724.30 |
| 2017-03-28 | 729.42 |
| 2017-03-27 | 724.30 |
| 2017-03-24 | 737.10 |
| 2017-03-23 | 739.66 |
| 2017-03-22 | 737.10 |
| 2017-03-21 | 734.54 |
| 2017-03-20 | 731.98 |
| 2017-03-17 | 731.98 |
| 2017-03-16 | 729.42 |
| 2017-03-15 | 724.30 |
| 2017-03-14 | 729.42 |
| 2017-03-13 | 739.66 |
| 2017-03-10 | 742.22 |
| 2017-03-09 | 739.66 |
| 2017-03-08 | 737.10 |
| 2017-03-07 | 734.54 |
| 2017-03-06 | 749.90 |
| 2017-03-03 | 729.42 |
| 2017-03-02 | 726.86 |
| 2017-03-01 | 731.98 |
| 2017-02-28 | 719.18 |
| 2017-02-27 | 719.18 |
| 2017-02-24 | 724.30 |
| 2017-02-23 | 742.22 |
| 2017-02-22 | 747.34 |
| 2017-02-21 | 724.30 |
| 2017-02-20 | 731.98 |
| 2017-02-17 | 726.86 |
| 2017-02-16 | 721.74 |
| 2017-02-15 | 708.94 |
| 2017-02-14 | 708.94 |
| 2017-02-13 | 711.50 |
| 2017-02-10 | 708.94 |
| 2017-02-09 | 708.94 |
| 2017-02-08 | 706.38 |
| 2017-02-07 | 698.70 |
| 2017-02-06 | 693.58 |
| 2017-02-03 | 696.14 |
| 2017-02-02 | 693.58 |
| 2017-02-01 | 688.46 |
| 2017-01-27 | 691.02 |
| 2017-01-26 | 693.58 |
| 2017-01-25 | 698.70 |
| 2017-01-24 | 693.58 |
| 2017-01-23 | 693.58 |
| 2017-01-20 | 693.58 |
| 2017-01-19 | 693.58 |
| 2017-01-18 | 693.58 |
| 2017-01-17 | 693.58 |
| 2017-01-16 | 691.02 |
| 2017-01-13 | 688.46 |
| 2017-01-12 | 691.02 |
| 2017-01-11 | 691.02 |
| 2017-01-10 | 685.90 |
| 2017-01-09 | 683.34 |
| 2017-01-06 | 678.22 |
| 2017-01-05 | 678.22 |
| 2017-01-04 | 678.22 |
| 2017-01-03 | 675.66 |
| 2016-12-30 | 675.66 |
| 2016-12-29 | 675.66 |
| 2016-12-28 | 678.22 |
| 2016-12-23 | 680.78 |
| 2016-12-22 | 680.78 |
| 2016-12-21 | 675.66 |
| 2016-12-20 | 678.22 |
| 2016-12-19 | 683.34 |
| 2016-12-16 | 678.22 |
| 2016-12-15 | 678.22 |
| 2016-12-14 | 683.34 |
| 2016-12-13 | 683.34 |
| 2016-12-12 | 685.90 |
| 2016-12-09 | 685.90 |
| 2016-12-08 | 688.46 |
| 2016-12-07 | 688.46 |
| 2016-12-06 | 691.02 |
| 2016-12-05 | 691.02 |
| 2016-12-02 | 693.58 |
| 2016-12-01 | 693.58 |
| 2016-11-30 | 685.90 |
| 2016-11-29 | 685.90 |
| 2016-11-28 | 685.90 |
| 2016-11-25 | 683.34 |
| 2016-11-24 | 680.78 |
| 2016-11-23 | 680.78 |
| 2016-11-22 | 680.78 |
| 2016-11-21 | 683.34 |
| 2016-11-18 | 685.90 |
| 2016-11-17 | 685.90 |
| 2016-11-16 | 693.58 |
| 2016-11-15 | 685.90 |
| 2016-11-14 | 688.46 |
| 2016-11-11 | 691.02 |
| 2016-11-10 | 696.14 |
| 2016-11-09 | 691.02 |
| 2016-11-08 | 691.02 |
| 2016-11-07 | 691.02 |
| 2016-11-04 | 691.02 |
| 2016-11-03 | 688.46 |
| 2016-11-02 | 688.46 |
| 2016-11-01 | 685.90 |
| 2016-10-31 | 691.02 |
| 2016-10-28 | 691.02 |
| 2016-10-27 | 696.14 |
| 2016-10-26 | 698.70 |
| 2016-10-25 | 685.90 |
| 2016-10-24 | 691.02 |
| 2016-10-20 | 688.46 |
| 2016-10-19 | 693.58 |
| 2016-10-18 | 696.14 |
| 2016-10-17 | 691.02 |
| 2016-10-14 | 688.46 |
| 2016-10-13 | 693.58 |
| 2016-10-12 | 693.58 |
| 2016-10-11 | 693.58 |
| 2016-10-07 | 693.58 |
| 2016-10-06 | 693.58 |
| 2016-10-05 | 693.58 |
| 2016-10-04 | 685.90 |
| 2016-10-03 | 698.70 |
| 2016-09-30 | 693.58 |
| 2016-09-29 | 693.58 |
| 2016-09-28 | 693.58 |
| 2016-09-27 | 680.78 |
| 2016-09-26 | 688.46 |
| 2016-09-23 | 691.02 |
| 2016-09-22 | 693.58 |
| 2016-09-21 | 698.70 |
| 2016-09-20 | 701.26 |
| 2016-09-19 | 693.58 |
| 2016-09-15 | 685.90 |
| 2016-09-14 | 688.46 |
| 2016-09-13 | 688.46 |
| 2016-09-12 | 688.46 |
| 2016-09-09 | 693.58 |
| 2016-09-08 | 683.34 |
| 2016-09-07 | 685.90 |
| 2016-09-06 | 696.14 |
| 2016-09-05 | 689.74 |
| 2016-09-02 | 689.74 |
| 2016-09-01 | 687.23 |
| 2016-08-31 | 687.23 |
| 2016-08-30 | 687.23 |
| 2016-08-29 | 684.72 |
| 2016-08-26 | 682.22 |
| 2016-08-25 | 674.69 |
| 2016-08-24 | 669.68 |
| 2016-08-23 | 674.69 |
| 2016-08-22 | 669.68 |
| 2016-08-19 | 682.22 |
| 2016-08-18 | 684.72 |
| 2016-08-17 | 679.71 |
| 2016-08-16 | 679.71 |
| 2016-08-15 | 682.22 |
| 2016-08-12 | 682.22 |
| 2016-08-11 | 677.20 |
| 2016-08-10 | 672.19 |
| 2016-08-09 | 669.68 |
| 2016-08-08 | 667.17 |
| 2016-08-05 | 667.17 |
| 2016-08-04 | 659.65 |
| 2016-08-03 | 677.20 |
| 2016-08-01 | 674.69 |
| 2016-07-29 | 659.65 |
| 2016-07-28 | 667.17 |
| 2016-07-27 | 657.15 |
| 2016-07-26 | 654.64 |
| 2016-07-25 | 654.64 |
| 2016-07-22 | 657.15 |
| 2016-07-21 | 657.15 |
| 2016-07-20 | 657.15 |
| 2016-07-19 | 652.13 |
| 2016-07-18 | 652.13 |
| 2016-07-15 | 652.13 |
| 2016-07-14 | 657.15 |
| 2016-07-13 | 652.13 |
| 2016-07-12 | 647.12 |
| 2016-07-11 | 647.12 |
| 2016-07-08 | 639.60 |
| 2016-07-07 | 637.09 |
| 2016-07-06 | 629.57 |
| 2016-07-05 | 632.07 |
| 2016-07-04 | 639.60 |
| 2016-06-30 | 629.57 |
| 2016-06-29 | 627.06 |
| 2016-06-28 | 632.07 |
| 2016-06-27 | 619.54 |
| 2016-06-24 | 627.06 |
| 2016-06-23 | 639.60 |
| 2016-06-22 | 639.60 |
| 2016-06-21 | 639.60 |
| 2016-06-20 | 632.07 |
| 2016-06-17 | 622.05 |
| 2016-06-16 | 639.60 |
| 2016-06-15 | 637.09 |
| 2016-06-14 | 634.58 |
| 2016-06-13 | 637.09 |
| 2016-06-10 | 642.10 |
| 2016-06-08 | 647.12 |
| 2016-06-07 | 647.12 |
| 2016-06-06 | 644.61 |
| 2016-06-03 | 642.10 |
| 2016-06-02 | 639.60 |
| 2016-06-01 | 642.10 |
| 2016-05-31 | 637.09 |
| 2016-05-30 | 634.58 |
| 2016-05-27 | 634.58 |
| 2016-05-26 | 634.58 |
| 2016-05-25 | 632.07 |
| 2016-05-24 | 627.06 |
| 2016-05-23 | 632.07 |
| 2016-05-20 | 624.90 |
| 2016-05-19 | 617.72 |
| 2016-05-18 | 617.72 |
| 2016-05-17 | 617.72 |
| 2016-05-16 | 617.72 |
| 2016-05-13 | 624.90 |
| 2016-05-12 | 624.90 |
| 2016-05-11 | 624.90 |
| 2016-05-10 | 632.07 |
| 2016-05-09 | 629.68 |
| 2016-05-06 | 632.07 |
| 2016-05-05 | 629.68 |
| 2016-05-04 | 636.86 |
| 2016-05-03 | 634.47 |
| 2016-04-29 | 636.86 |
| 2016-04-28 | 632.07 |
| 2016-04-27 | 636.86 |
| 2016-04-26 | 636.86 |
| 2016-04-25 | 636.86 |
| 2016-04-22 | 634.47 |
| 2016-04-21 | 634.47 |
| 2016-04-20 | 634.47 |
| 2016-04-19 | 632.07 |
| 2016-04-18 | 620.11 |
| 2016-04-15 | 620.11 |
| 2016-04-14 | 620.11 |
| 2016-04-13 | 620.11 |
| 2016-04-12 | 612.93 |
| 2016-04-11 | 605.76 |
| 2016-04-08 | 603.37 |
| 2016-04-07 | 608.15 |
| 2016-04-06 | 612.93 |
| 2016-04-05 | 615.33 |
| 2016-04-01 | 608.15 |
| 2016-03-31 | 608.15 |
| 2016-03-30 | 612.93 |
| 2016-03-29 | 610.54 |
| 2016-03-24 | 615.33 |
| 2016-03-23 | 617.72 |
| 2016-03-22 | 620.11 |
| 2016-03-21 | 612.93 |
| 2016-03-18 | 608.15 |
| 2016-03-17 | 603.37 |
| 2016-03-16 | 603.37 |
| 2016-03-15 | 603.37 |
| 2016-03-14 | 605.76 |
| 2016-03-11 | 596.19 |
| 2016-03-10 | 603.37 |
| 2016-03-09 | 598.58 |
| 2016-03-08 | 593.80 |
| 2016-03-07 | 593.80 |
| 2016-03-04 | 596.19 |
| 2016-03-03 | 584.23 |
| 2016-03-02 | 579.44 |
| 2016-03-01 | 572.26 |
| 2016-02-29 | 574.66 |
| 2016-02-26 | 569.87 |
| 2016-02-25 | 567.48 |
| 2016-02-24 | 565.09 |
| 2016-02-23 | 567.48 |
| 2016-02-22 | 569.87 |
| 2016-02-19 | 567.48 |
| 2016-02-18 | 567.48 |
| 2016-02-17 | 557.91 |
| 2016-02-16 | 557.91 |
| 2016-02-15 | 555.52 |
| 2016-02-12 | 555.52 |
| 2016-02-11 | 555.52 |
| 2016-02-05 | 572.26 |
| 2016-02-04 | 574.66 |
| 2016-02-03 | 577.05 |
| 2016-02-02 | 579.44 |
| 2016-02-01 | 586.62 |
| 2016-01-29 | 589.01 |
| 2016-01-28 | 577.05 |
| 2016-01-27 | 574.66 |
| 2016-01-26 | 579.44 |
| 2016-01-25 | 579.44 |
| 2016-01-22 | 581.83 |
| 2016-01-21 | 574.66 |
| 2016-01-20 | 589.01 |
| 2016-01-19 | 605.76 |
| 2016-01-18 | 603.37 |
| 2016-01-15 | 603.37 |
| 2016-01-14 | 593.80 |
| 2016-01-13 | 608.15 |
| 2016-01-12 | 608.15 |
| 2016-01-11 | 627.29 |
| 2016-01-08 | 639.25 |
| 2016-01-07 | 636.86 |
| 2016-01-06 | 646.43 |
| 2016-01-05 | 648.82 |
| 2016-01-04 | 656.00 |
| 2015-12-31 | 653.61 |
| 2015-12-30 | 651.21 |
| 2015-12-29 | 646.43 |
| 2015-12-28 | 641.64 |
| 2015-12-24 | 641.64 |
| 2015-12-23 | 648.82 |
| 2015-12-22 | 644.04 |
| 2015-12-21 | 651.21 |
| 2015-12-18 | 651.21 |
| 2015-12-17 | 651.21 |
| 2015-12-16 | 653.61 |
| 2015-12-15 | 646.43 |
| 2015-12-14 | 658.39 |
| 2015-12-11 | 653.61 |
| 2015-12-10 | 658.39 |
| 2015-12-09 | 663.18 |
| 2015-12-08 | 665.57 |
| 2015-12-07 | 665.57 |
| 2015-12-04 | 672.74 |
| 2015-12-03 | 667.96 |
| 2015-12-02 | 667.96 |
| 2015-12-01 | 665.57 |
| 2015-11-30 | 656.00 |
| 2015-11-27 | 660.78 |
| 2015-11-26 | 660.78 |
| 2015-11-25 | 672.74 |
| 2015-11-24 | 677.53 |
| 2015-11-23 | 677.53 |
| 2015-11-20 | 679.92 |
| 2015-11-19 | 684.71 |
| 2015-11-18 | 682.31 |
| 2015-11-17 | 670.35 |
| 2015-11-16 | 672.74 |
| 2015-11-13 | 682.31 |
| 2015-11-12 | 687.10 |
| 2015-11-11 | 684.71 |
| 2015-11-10 | 687.10 |
| 2015-11-09 | 696.67 |
| 2015-11-06 | 699.06 |
| 2015-11-05 | 696.67 |
| 2015-11-04 | 696.67 |
| 2015-11-03 | 696.67 |
| 2015-11-02 | 691.88 |
| 2015-10-30 | 684.71 |
| 2015-10-29 | 677.53 |
| 2015-10-28 | 670.35 |
| 2015-10-27 | 684.71 |
| 2015-10-26 | 682.31 |
| 2015-10-23 | 679.92 |
| 2015-10-22 | 670.35 |
| 2015-10-20 | 670.35 |
| 2015-10-19 | 670.35 |
| 2015-10-16 | 665.57 |
| 2015-10-15 | 665.57 |
| 2015-10-14 | 663.18 |
| 2015-10-13 | 665.57 |
| 2015-10-12 | 660.78 |
| 2015-10-09 | 663.18 |
| 2015-10-08 | 665.57 |
| 2015-10-07 | 660.78 |
| 2015-10-06 | 656.00 |
| 2015-10-05 | 660.78 |
| 2015-10-02 | 658.39 |
| 2015-09-30 | 653.61 |
| 2015-09-29 | 658.39 |
| 2015-09-25 | 663.18 |
| 2015-09-24 | 663.18 |
| 2015-09-23 | 663.18 |
| 2015-09-22 | 663.18 |
| 2015-09-21 | 667.96 |
| 2015-09-18 | 672.74 |
| 2015-09-17 | 675.14 |
| 2015-09-16 | 679.92 |
| 2015-09-15 | 667.96 |
| 2015-09-14 | 677.53 |
| 2015-09-11 | 675.14 |
| 2015-09-10 | 663.18 |
| 2015-09-09 | 672.74 |
| 2015-09-08 | 667.96 |
| 2015-09-07 | 653.61 |
| 2015-09-04 | 653.61 |
| 2015-09-02 | 662.97 |
| 2015-09-01 | 660.63 |
| 2015-08-31 | 655.95 |
| 2015-08-28 | 655.95 |
| 2015-08-27 | 641.90 |
| 2015-08-26 | 630.20 |
| 2015-08-25 | 634.88 |
| 2015-08-24 | 634.88 |
| 2015-08-21 | 679.35 |
| 2015-08-20 | 681.69 |
| 2015-08-19 | 691.05 |
| 2015-08-18 | 691.05 |
| 2015-08-17 | 693.39 |
| 2015-08-14 | 693.39 |
| 2015-08-13 | 693.39 |
| 2015-08-12 | 688.71 |
| 2015-08-11 | 698.07 |
| 2015-08-10 | 702.75 |
| 2015-08-07 | 709.78 |
| 2015-08-06 | 705.09 |
| 2015-08-05 | 709.78 |
| 2015-08-04 | 702.75 |
| 2015-08-03 | 707.43 |
| 2015-07-31 | 705.09 |
| 2015-07-30 | 712.12 |
| 2015-07-29 | 712.12 |
| 2015-07-28 | 712.12 |
| 2015-07-27 | 714.46 |
| 2015-07-24 | 721.48 |
| 2015-07-23 | 726.16 |
| 2015-07-22 | 737.86 |
| 2015-07-21 | 730.84 |
| 2015-07-20 | 726.16 |
| 2015-07-17 | 723.82 |
| 2015-07-16 | 723.82 |
| 2015-07-15 | 721.48 |
| 2015-07-14 | 721.48 |
| 2015-07-13 | 716.80 |
| 2015-07-10 | 702.75 |
| 2015-07-09 | 681.69 |
| 2015-07-08 | 674.67 |
| 2015-07-07 | 686.37 |
| 2015-07-06 | 695.73 |
| 2015-07-03 | 705.09 |
| 2015-07-02 | 735.52 |
| 2015-06-30 | 723.82 |
| 2015-06-29 | 719.14 |
| 2015-06-26 | 719.14 |
| 2015-06-25 | 707.43 |
| 2015-06-24 | 719.14 |
| 2015-06-23 | 719.14 |
| 2015-06-22 | 712.12 |
| 2015-06-19 | 728.50 |
| 2015-06-18 | 698.07 |
| 2015-06-17 | 698.07 |
| 2015-06-16 | 695.73 |
| 2015-06-15 | 684.03 |
| 2015-06-12 | 686.37 |
| 2015-06-11 | 688.71 |
| 2015-06-10 | 686.37 |
| 2015-06-09 | 688.71 |
| 2015-06-08 | 693.39 |
| 2015-06-05 | 700.41 |
| 2015-06-04 | 698.07 |
| 2015-06-03 | 700.41 |
| 2015-06-02 | 712.12 |
| 2015-06-01 | 723.82 |
| 2015-05-29 | 728.50 |
| 2015-05-28 | 726.16 |
| 2015-05-27 | 737.86 |
| 2015-05-26 | 737.86 |
| 2015-05-22 | 726.66 |
| 2015-05-21 | 717.70 |
| 2015-05-20 | 717.70 |
| 2015-05-19 | 715.46 |
| 2015-05-18 | 713.22 |
| 2015-05-15 | 708.74 |
| 2015-05-14 | 704.26 |
| 2015-05-13 | 702.02 |
| 2015-05-12 | 702.02 |
| 2015-05-11 | 699.78 |
| 2015-05-08 | 704.26 |
| 2015-05-07 | 704.26 |
| 2015-05-06 | 702.02 |
| 2015-05-05 | 706.50 |
| 2015-05-04 | 713.22 |
| 2015-04-30 | 713.22 |
| 2015-04-29 | 710.98 |
| 2015-04-28 | 704.26 |
| 2015-04-27 | 702.02 |
| 2015-04-24 | 706.50 |
| 2015-04-23 | 702.02 |
| 2015-04-22 | 702.02 |
| 2015-04-21 | 702.02 |
| 2015-04-20 | 706.50 |
| 2015-04-17 | 708.74 |
| 2015-04-16 | 708.74 |
| 2015-04-15 | 695.29 |
| 2015-04-14 | 693.05 |
| 2015-04-13 | 710.98 |
| 2015-04-10 | 699.78 |
| 2015-04-09 | 679.61 |
| 2015-04-08 | 686.33 |
| 2015-04-02 | 677.37 |
| 2015-04-01 | 670.65 |
| 2015-03-31 | 666.17 |
| 2015-03-30 | 670.65 |
| 2015-03-27 | 661.69 |
| 2015-03-26 | 654.97 |
| 2015-03-25 | 650.49 |
| 2015-03-24 | 648.25 |
| 2015-03-23 | 659.45 |
| 2015-03-20 | 675.13 |
| 2015-03-19 | 697.53 |
| 2015-03-18 | 695.29 |
| 2015-03-17 | 684.09 |
| 2015-03-16 | 690.81 |
| 2015-03-13 | 695.29 |
| 2015-03-12 | 699.78 |
| 2015-03-11 | 697.53 |
| 2015-03-10 | 704.26 |
| 2015-03-09 | 697.53 |
| 2015-03-06 | 695.29 |
| 2015-03-05 | 690.81 |
| 2015-03-04 | 699.78 |
| 2015-03-03 | 702.02 |
| 2015-03-02 | 699.78 |
| 2015-02-27 | 708.74 |
| 2015-02-26 | 697.53 |
| 2015-02-25 | 688.57 |
| 2015-02-24 | 688.57 |
| 2015-02-23 | 679.61 |
| 2015-02-18 | 675.13 |
| 2015-02-17 | 672.89 |
| 2015-02-16 | 675.13 |
| 2015-02-13 | 675.13 |
| 2015-02-12 | 681.85 |
| 2015-02-11 | 675.13 |
| 2015-02-10 | 681.85 |
| 2015-02-09 | 668.41 |
| 2015-02-06 | 657.21 |
| 2015-02-05 | 648.25 |
| 2015-02-04 | 648.25 |
| 2015-02-03 | 648.25 |
| 2015-02-02 | 652.73 |
| 2015-01-30 | 646.01 |
| 2015-01-29 | 646.01 |
| 2015-01-28 | 641.53 |
| 2015-01-27 | 646.01 |
| 2015-01-26 | 643.77 |
| 2015-01-23 | 637.05 |
| 2015-01-22 | 634.81 |
| 2015-01-21 | 632.57 |
| 2015-01-20 | 639.29 |
| 2015-01-19 | 639.29 |
| 2015-01-16 | 652.73 |
| 2015-01-15 | 652.73 |
| 2015-01-14 | 650.49 |
| 2015-01-13 | 646.01 |
| 2015-01-12 | 643.77 |
| 2015-01-09 | 650.49 |
| 2015-01-08 | 637.05 |
| 2015-01-07 | 639.29 |
| 2015-01-06 | 637.05 |
| 2015-01-05 | 637.05 |
| 2015-01-02 | 641.53 |
| 2014-12-31 | 637.05 |
| 2014-12-30 | 634.81 |
| 2014-12-29 | 632.57 |
| 2014-12-24 | 628.09 |
| 2014-12-23 | 628.09 |
| 2014-12-22 | 621.37 |
| 2014-12-19 | 632.57 |
| 2014-12-18 | 630.33 |
| 2014-12-17 | 632.57 |
| 2014-12-16 | 632.57 |
| 2014-12-15 | 634.81 |
| 2014-12-12 | 630.33 |
| 2014-12-11 | 634.81 |
| 2014-12-10 | 639.29 |
| 2014-12-09 | 639.29 |
| 2014-12-08 | 646.01 |
| 2014-12-05 | 639.29 |
| 2014-12-04 | 643.77 |
| 2014-12-03 | 650.49 |
| 2014-12-02 | 652.73 |
| 2014-12-01 | 646.01 |
| 2014-11-28 | 659.45 |
| 2014-11-27 | 661.69 |
| 2014-11-26 | 652.73 |
| 2014-11-25 | 657.21 |
| 2014-11-24 | 650.49 |
| 2014-11-21 | 650.49 |
| 2014-11-20 | 650.49 |
| 2014-11-19 | 652.73 |
| 2014-11-18 | 650.49 |
| 2014-11-17 | 650.49 |
| 2014-11-14 | 650.49 |
| 2014-11-13 | 634.81 |
| 2014-11-12 | 643.77 |
| 2014-11-11 | 634.81 |
| 2014-11-10 | 641.53 |
| 2014-11-07 | 641.53 |
| 2014-11-06 | 643.77 |
| 2014-11-05 | 643.77 |
| 2014-11-04 | 646.01 |
| 2014-11-03 | 639.29 |
| 2014-10-31 | 628.09 |
| 2014-10-30 | 621.37 |
| 2014-10-29 | 628.09 |
| 2014-10-28 | 614.65 |
| 2014-10-27 | 616.89 |
| 2014-10-24 | 621.37 |
| 2014-10-23 | 612.40 |
| 2014-10-22 | 619.13 |
| 2014-10-21 | 610.16 |
| 2014-10-20 | 605.68 |
| 2014-10-17 | 605.68 |
| 2014-10-16 | 607.92 |
| 2014-10-15 | 612.40 |
| 2014-10-14 | 612.40 |
| 2014-10-13 | 610.16 |
| 2014-10-10 | 614.65 |
| 2014-10-09 | 621.37 |
| 2014-10-08 | 619.13 |
| 2014-10-07 | 623.61 |
| 2014-10-06 | 621.37 |
| 2014-10-03 | 619.13 |
| 2014-09-30 | 625.85 |
| 2014-09-29 | 628.09 |
| 2014-09-26 | 639.29 |
| 2014-09-25 | 639.29 |
| 2014-09-24 | 639.29 |
| 2014-09-23 | 632.57 |
| 2014-09-22 | 639.29 |
| 2014-09-19 | 634.81 |
| 2014-09-18 | 630.33 |
| 2014-09-17 | 634.81 |
| 2014-09-16 | 621.37 |
| 2014-09-15 | 616.89 |
| 2014-09-12 | 619.13 |
| 2014-09-11 | 625.85 |
| 2014-09-10 | 625.85 |
| 2014-09-08 | 634.81 |
| 2014-09-05 | 643.77 |
| 2014-09-04 | 635.02 |
| 2014-09-03 | 641.58 |
| 2014-09-02 | 632.83 |
| 2014-09-01 | 628.46 |
| 2014-08-29 | 630.64 |
| 2014-08-28 | 632.83 |
| 2014-08-27 | 635.02 |
| 2014-08-26 | 639.39 |
| 2014-08-25 | 641.58 |
| 2014-08-22 | 656.89 |
| 2014-08-21 | 648.14 |
| 2014-08-20 | 652.52 |
| 2014-08-19 | 652.52 |
| 2014-08-18 | 656.89 |
| 2014-08-15 | 665.64 |
| 2014-08-14 | 659.08 |
| 2014-08-13 | 667.83 |
| 2014-08-12 | 656.89 |
| 2014-08-11 | 659.08 |
| 2014-08-08 | 661.27 |
| 2014-08-07 | 663.46 |
| 2014-08-06 | 663.46 |
| 2014-08-05 | 643.77 |
| 2014-08-04 | 635.02 |
| 2014-08-01 | 632.83 |
| 2014-07-31 | 632.83 |
| 2014-07-30 | 630.64 |
| 2014-07-29 | 626.27 |
| 2014-07-28 | 619.71 |
| 2014-07-25 | 606.58 |
| 2014-07-24 | 600.02 |
| 2014-07-23 | 600.02 |
| 2014-07-22 | 597.83 |
| 2014-07-21 | 595.64 |
| 2014-07-18 | 600.02 |
| 2014-07-17 | 606.58 |
| 2014-07-16 | 604.39 |
| 2014-07-15 | 597.83 |
| 2014-07-14 | 600.02 |
| 2014-07-11 | 595.64 |
| 2014-07-10 | 593.45 |
| 2014-07-09 | 595.64 |
| 2014-07-08 | 602.20 |
| 2014-07-07 | 595.64 |
| 2014-07-04 | 600.02 |
| 2014-07-03 | 600.02 |
| 2014-07-02 | 600.02 |
| 2014-06-30 | 586.89 |
| 2014-06-27 | 589.08 |
| 2014-06-26 | 584.70 |
| 2014-06-25 | 580.33 |
| 2014-06-24 | 584.70 |
| 2014-06-23 | 589.08 |
| 2014-06-20 | 591.27 |
| 2014-06-19 | 584.70 |
| 2014-06-18 | 575.95 |
| 2014-06-17 | 573.77 |
| 2014-06-16 | 589.08 |
| 2014-06-13 | 600.02 |
| 2014-06-12 | 595.64 |
| 2014-06-11 | 602.20 |
| 2014-06-10 | 606.58 |
| 2014-06-09 | 613.14 |
| 2014-06-06 | 610.96 |
| 2014-06-05 | 615.33 |
| 2014-06-04 | 615.33 |
| 2014-06-03 | 621.89 |
| 2014-05-30 | 635.02 |
| 2014-05-29 | 619.71 |
| 2014-05-28 | 621.89 |
| 2014-05-27 | 621.89 |
| 2014-05-26 | 635.02 |
| 2014-05-23 | 630.87 |
| 2014-05-22 | 637.09 |
| 2014-05-21 | 637.09 |
| 2014-05-20 | 637.09 |
| 2014-05-19 | 637.09 |
| 2014-05-16 | 637.09 |
| 2014-05-15 | 637.09 |
| 2014-05-14 | 637.09 |
| 2014-05-13 | 639.17 |
| 2014-05-12 | 637.09 |
| 2014-05-09 | 632.94 |
| 2014-05-08 | 635.02 |
| 2014-05-07 | 632.94 |
| 2014-05-05 | 635.02 |
| 2014-05-02 | 637.09 |
| 2014-04-30 | 637.09 |
| 2014-04-29 | 637.09 |
| 2014-04-28 | 641.25 |
| 2014-04-25 | 647.48 |
| 2014-04-24 | 647.48 |
| 2014-04-23 | 647.48 |
| 2014-04-22 | 647.48 |
| 2014-04-17 | 645.40 |
| 2014-04-16 | 645.40 |
| 2014-04-15 | 647.48 |
| 2014-04-14 | 645.40 |
| 2014-04-11 | 645.40 |
| 2014-04-10 | 647.48 |
| 2014-04-09 | 647.48 |
| 2014-04-08 | 647.48 |
| 2014-04-07 | 645.40 |
| 2014-04-04 | 647.48 |
| 2014-04-03 | 647.48 |
| 2014-04-02 | 641.25 |
| 2014-04-01 | 645.40 |
| 2014-03-31 | 647.48 |
| 2014-03-28 | 645.40 |
| 2014-03-27 | 645.40 |
| 2014-03-26 | 647.48 |
| 2014-03-25 | 647.48 |
| 2014-03-24 | 641.25 |
| 2014-03-21 | 645.40 |
| 2014-03-20 | 643.32 |
| 2014-03-19 | 641.25 |
| 2014-03-18 | 641.25 |
| 2014-03-17 | 643.32 |
| 2014-03-14 | 643.32 |
| 2014-03-13 | 645.40 |
| 2014-03-12 | 647.48 |
| 2014-03-11 | 649.55 |
| 2014-03-10 | 653.71 |
| 2014-03-07 | 651.63 |
| 2014-03-06 | 649.55 |
| 2014-03-05 | 649.55 |
| 2014-03-04 | 651.63 |
| 2014-03-03 | 651.63 |
| 2014-02-28 | 651.63 |
| 2014-02-27 | 645.40 |
| 2014-02-26 | 645.40 |
| 2014-02-25 | 647.48 |
| 2014-02-24 | 647.48 |
| 2014-02-21 | 651.63 |
| 2014-02-20 | 653.71 |
| 2014-02-19 | 655.78 |
| 2014-02-18 | 653.71 |
| 2014-02-17 | 655.78 |
| 2014-02-14 | 653.71 |
| 2014-02-13 | 655.78 |
| 2014-02-12 | 655.78 |
| 2014-02-11 | 647.48 |
| 2014-02-10 | 653.71 |
| 2014-02-07 | 653.71 |
| 2014-02-06 | 657.86 |
| 2014-02-05 | 655.78 |
| 2014-02-04 | 655.78 |
| 2014-01-30 | 655.78 |
| 2014-01-29 | 659.93 |
| 2014-01-28 | 664.09 |
| 2014-01-27 | 662.01 |
| 2014-01-24 | 670.32 |
| 2014-01-23 | 672.39 |
| 2014-01-22 | 674.47 |
| 2014-01-21 | 670.32 |
| 2014-01-20 | 672.39 |
| 2014-01-17 | 682.77 |
| 2014-01-16 | 678.62 |
| 2014-01-15 | 680.70 |
| 2014-01-14 | 678.62 |
| 2014-01-13 | 678.62 |
| 2014-01-10 | 678.62 |
| 2014-01-09 | 674.47 |
| 2014-01-08 | 676.54 |
| 2014-01-07 | 674.47 |
| 2014-01-06 | 672.39 |
| 2014-01-03 | 670.32 |
| 2014-01-02 | 674.47 |
| 2013-12-31 | 674.47 |
| 2013-12-30 | 674.47 |
| 2013-12-27 | 674.47 |
| 2013-12-24 | 678.62 |
| 2013-12-23 | 674.47 |
| 2013-12-20 | 668.24 |
| 2013-12-19 | 682.77 |
| 2013-12-18 | 674.47 |
| 2013-12-17 | 668.24 |
| 2013-12-16 | 664.09 |
| 2013-12-13 | 662.01 |
| 2013-12-12 | 655.78 |
| 2013-12-11 | 651.63 |
| 2013-12-10 | 655.78 |
| 2013-12-09 | 655.78 |
| 2013-12-06 | 651.63 |
| 2013-12-05 | 659.93 |
| 2013-12-04 | 651.63 |
| 2013-12-03 | 659.93 |
| 2013-12-02 | 666.16 |
| 2013-11-29 | 668.24 |
| 2013-11-28 | 666.16 |
| 2013-11-27 | 668.24 |
| 2013-11-26 | 670.32 |
| 2013-11-25 | 666.16 |
| 2013-11-22 | 668.24 |
| 2013-11-21 | 674.47 |
| 2013-11-20 | 676.54 |
| 2013-11-19 | 676.54 |
| 2013-11-18 | 678.62 |
| 2013-11-15 | 682.77 |
| 2013-11-14 | 680.70 |
| 2013-11-13 | 674.47 |
| 2013-11-12 | 678.62 |
| 2013-11-11 | 674.47 |
| 2013-11-08 | 680.70 |
| 2013-11-07 | 682.77 |
| 2013-11-06 | 682.77 |
| 2013-11-05 | 680.70 |
| 2013-11-04 | 686.93 |
| 2013-11-01 | 680.70 |
| 2013-10-31 | 684.85 |
| 2013-10-30 | 689.00 |
| 2013-10-29 | 693.16 |
| 2013-10-28 | 684.85 |
| 2013-10-25 | 682.77 |
| 2013-10-24 | 682.77 |
| 2013-10-23 | 684.85 |
| 2013-10-22 | 682.77 |
| 2013-10-21 | 684.85 |
| 2013-10-18 | 684.85 |
| 2013-10-17 | 682.77 |
| 2013-10-16 | 682.77 |
| 2013-10-15 | 686.93 |
| 2013-10-11 | 686.93 |
| 2013-10-10 | 682.77 |
| 2013-10-09 | 686.93 |
| 2013-10-08 | 680.70 |
| 2013-10-07 | 682.77 |
| 2013-10-04 | 682.77 |
| 2013-10-03 | 684.85 |
| 2013-10-02 | 680.70 |
| 2013-09-30 | 684.85 |
| 2013-09-27 | 686.93 |
| 2013-09-26 | 689.00 |
| 2013-09-25 | 684.85 |
| 2013-09-24 | 676.54 |
| 2013-09-23 | 682.77 |
| 2013-09-19 | 682.77 |
| 2013-09-18 | 676.54 |
| 2013-09-17 | 674.47 |
| 2013-09-16 | 682.77 |
| 2013-09-13 | 680.70 |
| 2013-09-12 | 672.39 |
| 2013-09-11 | 674.47 |
| 2013-09-10 | 672.39 |
| 2013-09-09 | 674.47 |
| 2013-09-06 | 676.50 |
| 2013-09-05 | 676.50 |
| 2013-09-04 | 674.47 |
| 2013-09-03 | 674.47 |
| 2013-09-02 | 668.39 |
| 2013-08-30 | 674.47 |
| 2013-08-29 | 666.36 |
| 2013-08-28 | 670.41 |
| 2013-08-27 | 676.50 |
| 2013-08-26 | 680.55 |
| 2013-08-23 | 664.33 |
| 2013-08-22 | 690.69 |
| 2013-08-21 | 686.63 |
| 2013-08-20 | 688.66 |
| 2013-08-19 | 692.72 |
| 2013-08-16 | 694.74 |
| 2013-08-15 | 692.72 |
| 2013-08-13 | 690.69 |
| 2013-08-12 | 688.66 |
| 2013-08-09 | 690.69 |
| 2013-08-08 | 688.66 |
| 2013-08-07 | 686.63 |
| 2013-08-06 | 688.66 |
| 2013-08-05 | 690.69 |
| 2013-08-02 | 692.72 |
| 2013-08-01 | 688.66 |
| 2013-07-31 | 690.69 |
| 2013-07-30 | 690.69 |
| 2013-07-29 | 690.69 |
| 2013-07-26 | 688.66 |
| 2013-07-25 | 676.50 |
| 2013-07-24 | 676.50 |
| 2013-07-23 | 678.52 |
| 2013-07-22 | 676.50 |
| 2013-07-19 | 678.52 |
| 2013-07-18 | 678.52 |
| 2013-07-17 | 672.44 |
| 2013-07-16 | 674.47 |
| 2013-07-15 | 680.55 |
| 2013-07-12 | 680.55 |
| 2013-07-11 | 676.50 |
| 2013-07-10 | 668.39 |
| 2013-07-09 | 658.25 |
| 2013-07-08 | 652.17 |
| 2013-07-05 | 656.22 |
| 2013-07-04 | 650.14 |
| 2013-07-03 | 656.22 |
| 2013-07-02 | 660.28 |
| 2013-06-28 | 658.25 |
| 2013-06-27 | 656.22 |
| 2013-06-26 | 654.19 |
| 2013-06-25 | 644.06 |
| 2013-06-24 | 637.98 |
| 2013-06-21 | 654.19 |
| 2013-06-20 | 666.36 |
| 2013-06-19 | 666.36 |
| 2013-06-18 | 670.41 |
| 2013-06-17 | 668.39 |
| 2013-06-14 | 662.30 |
| 2013-06-13 | 654.19 |
| 2013-06-11 | 672.44 |
| 2013-06-10 | 666.36 |
| 2013-06-07 | 670.41 |
| 2013-06-06 | 668.39 |
| 2013-06-05 | 680.55 |
| 2013-06-04 | 688.66 |
| 2013-06-03 | 690.69 |
| 2013-05-31 | 690.69 |
| 2013-05-30 | 696.77 |
| 2013-05-29 | 704.88 |
| 2013-05-28 | 710.96 |
| 2013-05-27 | 704.88 |
| 2013-05-24 | 704.88 |
| 2013-05-23 | 702.94 |
| 2013-05-22 | 706.82 |
| 2013-05-21 | 701.00 |
| 2013-05-20 | 702.94 |
| 2013-05-16 | 699.06 |
| 2013-05-15 | 699.06 |
| 2013-05-14 | 699.06 |
| 2013-05-13 | 701.00 |
| 2013-05-10 | 710.70 |
| 2013-05-09 | 701.00 |
| 2013-05-08 | 699.06 |
| 2013-05-07 | 697.12 |
| 2013-05-06 | 695.18 |
| 2013-05-03 | 689.36 |
| 2013-05-02 | 691.30 |
| 2013-04-30 | 693.24 |
| 2013-04-29 | 687.42 |
| 2013-04-26 | 691.30 |
| 2013-04-25 | 693.24 |
| 2013-04-24 | 689.36 |
| 2013-04-23 | 685.48 |
| 2013-04-22 | 691.30 |
| 2013-04-19 | 691.30 |
| 2013-04-18 | 687.42 |
| 2013-04-17 | 693.24 |
| 2013-04-16 | 695.18 |
| 2013-04-15 | 693.24 |
| 2013-04-12 | 689.36 |
| 2013-04-11 | 685.48 |
| 2013-04-10 | 683.55 |
| 2013-04-09 | 683.55 |
| 2013-04-08 | 681.61 |
| 2013-04-05 | 673.85 |
| 2013-04-03 | 687.42 |
| 2013-04-02 | 691.30 |
| 2013-03-28 | 685.48 |
| 2013-03-27 | 685.48 |
| 2013-03-26 | 685.48 |
| 2013-03-25 | 695.18 |
| 2013-03-22 | 695.18 |
| 2013-03-21 | 726.21 |
| 2013-03-20 | 726.21 |
| 2013-03-19 | 724.27 |
| 2013-03-18 | 720.40 |
| 2013-03-15 | 732.03 |
| 2013-03-14 | 733.97 |
| 2013-03-13 | 733.97 |
| 2013-03-12 | 737.85 |
| 2013-03-11 | 741.73 |
| 2013-03-08 | 733.97 |
| 2013-03-07 | 728.15 |
| 2013-03-06 | 732.03 |
| 2013-03-05 | 730.09 |
| 2013-03-04 | 737.85 |
| 2013-03-01 | 741.73 |
| 2013-02-28 | 735.91 |
| 2013-02-27 | 718.46 |
| 2013-02-26 | 714.58 |
| 2013-02-25 | 724.27 |
| 2013-02-22 | 732.03 |
| 2013-02-21 | 726.21 |
| 2013-02-20 | 735.91 |
| 2013-02-19 | 732.03 |
| 2013-02-18 | 735.91 |
| 2013-02-15 | 732.03 |
| 2013-02-14 | 737.85 |
| 2013-02-08 | 730.09 |
| 2013-02-07 | 724.27 |
| 2013-02-06 | 741.73 |
| 2013-02-05 | 733.97 |
| 2013-02-04 | 739.79 |
| 2013-02-01 | 733.97 |
| 2013-01-31 | 735.91 |
| 2013-01-30 | 735.91 |
| 2013-01-29 | 733.97 |
| 2013-01-28 | 716.52 |
| 2013-01-25 | 704.88 |
| 2013-01-24 | 732.03 |
| 2013-01-23 | 737.85 |
| 2013-01-22 | 745.61 |
| 2013-01-21 | 749.49 |
| 2013-01-18 | 745.61 |
| 2013-01-17 | 732.03 |
| 2013-01-16 | 730.09 |
| 2013-01-15 | 733.97 |
| 2013-01-14 | 741.73 |
| 2013-01-11 | 741.73 |
| 2013-01-10 | 737.85 |
| 2013-01-09 | 732.03 |
| 2013-01-08 | 735.91 |
| 2013-01-07 | 716.52 |
| 2013-01-04 | 722.33 |
| 2013-01-03 | 724.27 |
| 2013-01-02 | 720.40 |
| 2012-12-31 | 704.88 |
| 2012-12-28 | 702.94 |
| 2012-12-27 | 695.18 |
| 2012-12-24 | 691.30 |
| 2012-12-21 | 685.48 |
| 2012-12-20 | 691.30 |
| 2012-12-19 | 681.61 |
| 2012-12-18 | 685.48 |
| 2012-12-17 | 685.48 |
| 2012-12-14 | 689.36 |
| 2012-12-13 | 693.24 |
| 2012-12-12 | 683.55 |
| 2012-12-11 | 669.97 |
| 2012-12-10 | 669.97 |
| 2012-12-07 | 662.21 |
| 2012-12-06 | 664.15 |
| 2012-12-05 | 666.09 |
| 2012-12-04 | 654.45 |
| 2012-12-03 | 656.39 |
| 2012-11-30 | 662.21 |
| 2012-11-29 | 662.21 |
| 2012-11-28 | 656.39 |
| 2012-11-27 | 656.39 |
| 2012-11-26 | 642.82 |
| 2012-11-23 | 633.12 |
| 2012-11-22 | 621.48 |
| 2012-11-21 | 617.60 |
| 2012-11-20 | 621.48 |
| 2012-11-19 | 617.60 |
| 2012-11-16 | 617.60 |
| 2012-11-15 | 619.54 |
| 2012-11-14 | 617.60 |
| 2012-11-13 | 613.72 |
| 2012-11-12 | 607.91 |
| 2012-11-09 | 607.91 |
| 2012-11-08 | 623.42 |
| 2012-11-07 | 611.78 |
| 2012-11-06 | 613.72 |
| 2012-11-05 | 607.91 |
| 2012-11-02 | 609.85 |
| 2012-11-01 | 586.57 |
| 2012-10-31 | 584.63 |
| 2012-10-30 | 582.69 |
| 2012-10-29 | 586.57 |
| 2012-10-26 | 578.81 |
| 2012-10-25 | 588.51 |
| 2012-10-24 | 574.94 |
| 2012-10-22 | 574.94 |
| 2012-10-19 | 567.18 |
| 2012-10-18 | 567.18 |
| 2012-10-17 | 567.18 |
| 2012-10-16 | 555.54 |
| 2012-10-15 | 553.60 |
| 2012-10-12 | 559.42 |
| 2012-10-11 | 559.42 |
| 2012-10-10 | 563.30 |
| 2012-10-09 | 561.36 |
| 2012-10-08 | 565.24 |
| 2012-10-05 | 569.12 |
| 2012-10-04 | 567.18 |
| 2012-10-03 | 565.24 |
| 2012-09-28 | 559.42 |
| 2012-09-27 | 553.60 |
| 2012-09-26 | 553.60 |
| 2012-09-25 | 555.54 |
| 2012-09-24 | 549.72 |
| 2012-09-21 | 553.60 |
| 2012-09-20 | 557.48 |
| 2012-09-19 | 563.30 |
| 2012-09-18 | 565.24 |
| 2012-09-17 | 567.18 |
| 2012-09-14 | 571.06 |
| 2012-09-13 | 563.30 |
| 2012-09-12 | 561.36 |
| 2012-09-11 | 557.48 |
| 2012-09-10 | 563.30 |
| 2012-09-07 | 561.41 |
| 2012-09-06 | 548.18 |
| 2012-09-05 | 550.07 |
| 2012-09-04 | 553.85 |
| 2012-09-03 | 557.63 |
| 2012-08-31 | 555.74 |
| 2012-08-30 | 551.96 |
| 2012-08-29 | 550.07 |
| 2012-08-28 | 542.51 |
| 2012-08-27 | 540.62 |
| 2012-08-24 | 514.17 |
| 2012-08-23 | 519.83 |
| 2012-08-22 | 519.83 |
| 2012-08-21 | 519.83 |
| 2012-08-20 | 519.83 |
| 2012-08-17 | 517.94 |
| 2012-08-16 | 517.94 |
| 2012-08-15 | 517.94 |
| 2012-08-14 | 519.83 |
| 2012-08-13 | 512.28 |
| 2012-08-10 | 514.17 |
| 2012-08-09 | 512.28 |
| 2012-08-08 | 516.05 |
| 2012-08-07 | 514.17 |
| 2012-08-06 | 516.05 |
| 2012-08-03 | 512.28 |
| 2012-08-02 | 516.05 |
| 2012-08-01 | 517.94 |
| 2012-07-31 | 519.83 |
| 2012-07-30 | 510.39 |
| 2012-07-27 | 510.39 |
| 2012-07-26 | 510.39 |
| 2012-07-25 | 506.61 |
| 2012-07-24 | 514.17 |
| 2012-07-23 | 506.61 |
| 2012-07-20 | 519.83 |
| 2012-07-19 | 514.17 |
| 2012-07-18 | 519.83 |
| 2012-07-17 | 517.94 |
| 2012-07-16 | 525.50 |
| 2012-07-13 | 517.94 |
| 2012-07-12 | 517.94 |
| 2012-07-11 | 525.50 |
| 2012-07-10 | 523.61 |
| 2012-07-09 | 525.50 |
| 2012-07-06 | 529.28 |
| 2012-07-05 | 521.72 |
| 2012-07-04 | 519.83 |
| 2012-07-03 | 510.39 |
| 2012-06-29 | 504.72 |
| 2012-06-28 | 510.39 |
| 2012-06-27 | 500.94 |
| 2012-06-26 | 500.94 |
| 2012-06-25 | 499.05 |
| 2012-06-22 | 504.72 |
| 2012-06-21 | 508.50 |
| 2012-06-20 | 499.05 |
| 2012-06-19 | 493.38 |
| 2012-06-18 | 491.49 |
| 2012-06-15 | 510.39 |
| 2012-06-14 | 472.59 |
| 2012-06-13 | 480.15 |
| 2012-06-12 | 470.70 |
| 2012-06-11 | 465.03 |
| 2012-06-08 | 459.36 |
| 2012-06-07 | 466.92 |
| 2012-06-06 | 455.58 |
| 2012-06-05 | 461.25 |
| 2012-06-04 | 455.58 |
| 2012-06-01 | 474.48 |
| 2012-05-31 | 468.81 |
| 2012-05-30 | 474.48 |
| 2012-05-29 | 480.15 |
| 2012-05-28 | 485.82 |
| 2012-05-25 | 480.44 |
| 2012-05-24 | 475.07 |
| 2012-05-23 | 476.86 |
| 2012-05-22 | 485.82 |
| 2012-05-21 | 473.28 |
| 2012-05-18 | 482.24 |
| 2012-05-17 | 489.40 |
| 2012-05-16 | 494.78 |
| 2012-05-15 | 501.94 |
| 2012-05-14 | 503.73 |
| 2012-05-11 | 498.36 |
| 2012-05-10 | 498.36 |
| 2012-05-09 | 501.94 |
| 2012-05-08 | 494.78 |
| 2012-05-07 | 491.19 |
| 2012-05-04 | 500.15 |
| 2012-05-03 | 501.94 |
| 2012-05-02 | 501.94 |
| 2012-04-30 | 500.15 |
| 2012-04-27 | 500.15 |
| 2012-04-26 | 505.53 |
| 2012-04-25 | 500.15 |
| 2012-04-24 | 492.98 |
| 2012-04-23 | 501.94 |
| 2012-04-20 | 500.15 |
| 2012-04-19 | 500.15 |
| 2012-04-18 | 500.15 |
| 2012-04-17 | 503.73 |
| 2012-04-16 | 503.73 |
| 2012-04-13 | 500.15 |
| 2012-04-12 | 505.53 |
| 2012-04-11 | 498.36 |
| 2012-04-10 | 505.53 |
| 2012-04-05 | 496.57 |
| 2012-04-03 | 492.98 |
| 2012-04-02 | 487.61 |
| 2012-03-30 | 482.24 |
| 2012-03-29 | 476.86 |
| 2012-03-28 | 480.44 |
| 2012-03-27 | 471.49 |
| 2012-03-26 | 469.70 |
| 2012-03-23 | 458.95 |
| 2012-03-22 | 462.53 |
| 2012-03-21 | 458.95 |
| 2012-03-20 | 464.32 |
| 2012-03-19 | 462.53 |
| 2012-03-16 | 462.53 |
| 2012-03-15 | 462.53 |
| 2012-03-14 | 464.32 |
| 2012-03-13 | 464.32 |
| 2012-03-12 | 462.53 |
| 2012-03-09 | 464.32 |
| 2012-03-08 | 460.74 |
| 2012-03-07 | 455.36 |
| 2012-03-06 | 455.36 |
| 2012-03-05 | 462.53 |
| 2012-03-02 | 464.32 |
| 2012-03-01 | 460.74 |
| 2012-02-29 | 464.32 |
| 2012-02-28 | 464.32 |
| 2012-02-27 | 464.32 |
| 2012-02-24 | 464.32 |
| 2012-02-23 | 462.53 |
| 2012-02-22 | 466.11 |
| 2012-02-21 | 469.70 |
| 2012-02-20 | 466.11 |
| 2012-02-17 | 466.11 |
| 2012-02-16 | 466.11 |
| 2012-02-15 | 460.74 |
| 2012-02-14 | 457.16 |
| 2012-02-13 | 453.57 |
| 2012-02-10 | 448.20 |
| 2012-02-09 | 439.24 |
| 2012-02-08 | 444.61 |
| 2012-02-07 | 441.03 |
| 2012-02-06 | 442.82 |
| 2012-02-03 | 439.24 |
| 2012-02-02 | 442.82 |
| 2012-02-01 | 437.45 |
| 2012-01-31 | 437.45 |
| 2012-01-30 | 432.07 |
| 2012-01-27 | 433.87 |
| 2012-01-26 | 433.87 |
| 2012-01-20 | 439.24 |
| 2012-01-19 | 433.87 |
| 2012-01-18 | 430.28 |
| 2012-01-17 | 432.07 |
| 2012-01-16 | 435.66 |
| 2012-01-13 | 437.45 |
| 2012-01-12 | 437.45 |
| 2012-01-11 | 428.49 |
| 2012-01-10 | 419.53 |
| 2012-01-09 | 419.53 |
| 2012-01-06 | 419.53 |
| 2012-01-05 | 419.53 |
| 2012-01-04 | 419.53 |
| 2012-01-03 | 423.12 |
| 2011-12-30 | 428.49 |
| 2011-12-29 | 417.74 |
| 2011-12-28 | 417.74 |
| 2011-12-23 | 423.12 |
| 2011-12-22 | 423.12 |
| 2011-12-21 | 423.12 |
| 2011-12-20 | 419.53 |
| 2011-12-19 | 419.53 |
| 2011-12-16 | 419.53 |
| 2011-12-15 | 419.53 |
| 2011-12-14 | 419.53 |
| 2011-12-13 | 419.53 |
| 2011-12-12 | 428.49 |
| 2011-12-09 | 428.49 |
| 2011-12-08 | 421.33 |
| 2011-12-07 | 424.91 |
| 2011-12-06 | 424.91 |
| 2011-12-05 | 430.28 |
| 2011-12-02 | 430.28 |
| 2011-12-01 | 423.12 |
| 2011-11-30 | 428.49 |
| 2011-11-29 | 419.53 |
| 2011-11-28 | 423.12 |
| 2011-11-25 | 410.58 |
| 2011-11-24 | 412.37 |
| 2011-11-23 | 415.95 |
| 2011-11-22 | 415.95 |
| 2011-11-21 | 412.37 |
| 2011-11-18 | 410.58 |
| 2011-11-17 | 419.53 |
| 2011-11-16 | 424.91 |
| 2011-11-15 | 432.07 |
| 2011-11-14 | 432.07 |
| 2011-11-11 | 432.07 |
| 2011-11-10 | 432.07 |
| 2011-11-09 | 444.61 |
| 2011-11-08 | 442.82 |
| 2011-11-07 | 444.61 |
| 2011-11-04 | 444.61 |
| 2011-11-03 | 441.03 |
| 2011-11-02 | 432.07 |
| 2011-11-01 | 444.61 |
| 2011-10-31 | 442.82 |
| 2011-10-28 | 439.24 |
| 2011-10-27 | 428.49 |
| 2011-10-26 | 415.95 |
| 2011-10-25 | 419.53 |
| 2011-10-24 | 415.95 |
| 2011-10-21 | 405.20 |
| 2011-10-20 | 398.04 |
| 2011-10-19 | 410.58 |
| 2011-10-18 | 396.24 |
| 2011-10-17 | 412.37 |
| 2011-10-14 | 405.20 |
| 2011-10-13 | 408.78 |
| 2011-10-12 | 390.87 |
| 2011-10-11 | 385.50 |
| 2011-10-10 | 374.75 |
| 2011-10-07 | 371.16 |
| 2011-10-06 | 365.79 |
| 2011-10-04 | 356.83 |
| 2011-10-03 | 367.58 |
| 2011-09-30 | 396.24 |
| 2011-09-28 | 390.87 |
| 2011-09-27 | 389.08 |
| 2011-09-26 | 365.79 |
| 2011-09-23 | 387.29 |
| 2011-09-22 | 387.29 |
| 2011-09-21 | 417.74 |
| 2011-09-20 | 428.49 |
| 2011-09-19 | 428.49 |
| 2011-09-16 | 455.36 |
| 2011-09-15 | 430.28 |
| 2011-09-14 | 428.49 |
| 2011-09-12 | 444.61 |
| 2011-09-09 | 459.84 |
| 2011-09-08 | 465.07 |
| 2011-09-07 | 465.07 |
| 2011-09-06 | 456.35 |
| 2011-09-05 | 461.59 |
| 2011-09-02 | 465.07 |
| 2011-09-01 | 472.05 |
| 2011-08-31 | 468.56 |
| 2011-08-30 | 440.66 |
| 2011-08-29 | 423.22 |
| 2011-08-26 | 412.75 |
| 2011-08-25 | 426.71 |
| 2011-08-24 | 417.98 |
| 2011-08-23 | 419.73 |
| 2011-08-22 | 423.22 |
| 2011-08-19 | 431.94 |
| 2011-08-18 | 435.43 |
| 2011-08-17 | 438.91 |
| 2011-08-16 | 431.94 |
| 2011-08-15 | 423.22 |
| 2011-08-12 | 414.50 |
| 2011-08-11 | 407.52 |
| 2011-08-10 | 407.52 |
| 2011-08-09 | 411.01 |
| 2011-08-08 | 421.47 |
| 2011-08-05 | 440.66 |
| 2011-08-04 | 458.10 |
| 2011-08-03 | 458.10 |
| 2011-08-02 | 466.82 |
| 2011-08-01 | 463.33 |
| 2011-07-29 | 463.33 |
| 2011-07-28 | 458.10 |
| 2011-07-27 | 452.87 |
| 2011-07-26 | 451.12 |
| 2011-07-25 | 445.89 |
| 2011-07-22 | 447.63 |
| 2011-07-21 | 447.63 |
| 2011-07-20 | 451.12 |
| 2011-07-19 | 449.38 |
| 2011-07-18 | 451.12 |
| 2011-07-15 | 452.87 |
| 2011-07-14 | 452.87 |
| 2011-07-13 | 449.38 |
| 2011-07-12 | 447.63 |
| 2011-07-11 | 456.35 |
| 2011-07-08 | 454.61 |
| 2011-07-07 | 454.61 |
| 2011-07-06 | 449.38 |
| 2011-07-05 | 449.38 |
| 2011-07-04 | 458.10 |
| 2011-06-30 | 454.61 |
| 2011-06-29 | 454.61 |
| 2011-06-28 | 456.35 |
| 2011-06-27 | 447.63 |
| 2011-06-24 | 442.40 |
| 2011-06-23 | 437.17 |
| 2011-06-22 | 444.15 |
| 2011-06-21 | 437.17 |
| 2011-06-20 | 431.94 |
| 2011-06-17 | 426.71 |
| 2011-06-16 | 451.12 |
| 2011-06-15 | 461.59 |
| 2011-06-14 | 463.33 |
| 2011-06-13 | 465.07 |
| 2011-06-10 | 468.56 |
| 2011-06-09 | 468.56 |
| 2011-06-08 | 472.05 |
| 2011-06-07 | 473.79 |
| 2011-06-03 | 472.05 |
| 2011-06-02 | 479.03 |
| 2011-06-01 | 477.28 |
| 2011-05-31 | 477.28 |
| 2011-05-30 | 466.82 |
| 2011-05-27 | 459.84 |
| 2011-05-26 | 459.84 |
| 2011-05-25 | 459.84 |
| 2011-05-24 | 466.82 |
| 2011-05-23 | 466.82 |
| 2011-05-20 | 466.82 |
| 2011-05-19 | 470.16 |
| 2011-05-18 | 480.19 |
| 2011-05-17 | 480.19 |
| 2011-05-16 | 478.52 |
| 2011-05-13 | 481.87 |
| 2011-05-12 | 473.51 |
| 2011-05-11 | 490.23 |
| 2011-05-09 | 475.18 |
| 2011-05-06 | 473.51 |
| 2011-05-05 | 458.46 |
| 2011-05-04 | 453.44 |
| 2011-05-03 | 453.44 |
| 2011-04-29 | 460.13 |
| 2011-04-28 | 456.79 |
| 2011-04-27 | 455.11 |
| 2011-04-26 | 455.11 |
| 2011-04-21 | 460.13 |
| 2011-04-20 | 455.11 |
| 2011-04-19 | 451.77 |
| 2011-04-18 | 453.44 |
| 2011-04-15 | 453.44 |
| 2011-04-14 | 443.41 |
| 2011-04-13 | 445.08 |
| 2011-04-12 | 443.41 |
| 2011-04-11 | 448.43 |
| 2011-04-08 | 445.08 |
| 2011-04-07 | 448.43 |
| 2011-04-06 | 450.10 |
| 2011-04-04 | 450.10 |
| 2011-04-01 | 455.11 |
| 2011-03-31 | 453.44 |
| 2011-03-30 | 450.10 |
| 2011-03-29 | 428.36 |
| 2011-03-28 | 425.02 |
| 2011-03-25 | 418.33 |
| 2011-03-24 | 414.99 |
| 2011-03-23 | 416.66 |
| 2011-03-22 | 413.31 |
| 2011-03-21 | 404.95 |
| 2011-03-18 | 398.27 |
| 2011-03-17 | 384.89 |
| 2011-03-16 | 398.27 |
| 2011-03-15 | 401.61 |
| 2011-03-14 | 408.30 |
| 2011-03-11 | 414.99 |
| 2011-03-10 | 418.33 |
| 2011-03-09 | 428.36 |
| 2011-03-08 | 426.69 |
| 2011-03-07 | 430.03 |
| 2011-03-04 | 428.36 |
| 2011-03-03 | 420.00 |
| 2011-03-02 | 420.00 |
| 2011-03-01 | 426.69 |
| 2011-02-28 | 416.66 |
| 2011-02-25 | 420.00 |
| 2011-02-24 | 406.63 |
| 2011-02-23 | 426.69 |
| 2011-02-22 | 426.69 |
| 2011-02-21 | 433.38 |
| 2011-02-18 | 436.72 |
| 2011-02-17 | 435.05 |
| 2011-02-16 | 438.39 |
| 2011-02-15 | 431.71 |
| 2011-02-14 | 436.72 |
| 2011-02-11 | 438.39 |
| 2011-02-10 | 435.05 |
| 2011-02-09 | 443.41 |
| 2011-02-08 | 451.77 |
| 2011-02-07 | 446.75 |
| 2011-02-02 | 453.44 |
| 2011-02-01 | 450.10 |
| 2011-01-31 | 451.77 |
| 2011-01-28 | 455.11 |
| 2011-01-27 | 455.11 |
| 2011-01-26 | 458.46 |
| 2011-01-25 | 461.80 |
| 2011-01-24 | 466.82 |
| 2011-01-21 | 473.51 |
| 2011-01-20 | 466.82 |
| 2011-01-19 | 470.16 |
| 2011-01-18 | 470.16 |
| 2011-01-17 | 468.49 |
| 2011-01-14 | 471.83 |
| 2011-01-13 | 480.19 |
| 2011-01-12 | 481.87 |
| 2011-01-11 | 480.19 |
| 2011-01-10 | 471.83 |
| 2011-01-07 | 475.18 |
| 2011-01-06 | 475.18 |
| 2011-01-05 | 475.18 |
| 2011-01-04 | 473.51 |
| 2011-01-03 | 465.15 |
| 2010-12-31 | 480.19 |
| 2010-12-30 | 476.85 |
| 2010-12-29 | 476.85 |
| 2010-12-28 | 460.13 |
| 2010-12-24 | 453.44 |
| 2010-12-23 | 451.77 |
| 2010-12-22 | 458.46 |
| 2010-12-21 | 455.11 |
| 2010-12-20 | 456.79 |
| 2010-12-17 | 460.13 |
| 2010-12-16 | 460.13 |
| 2010-12-15 | 465.15 |
| 2010-12-14 | 473.51 |
| 2010-12-13 | 470.16 |
| 2010-12-10 | 473.51 |
| 2010-12-09 | 480.19 |
| 2010-12-08 | 471.83 |
| 2010-12-07 | 476.85 |
| 2010-12-06 | 473.51 |
| 2010-12-03 | 471.83 |
| 2010-12-02 | 500.26 |
| 2010-12-01 | 490.23 |
| 2010-11-30 | 473.51 |
| 2010-11-29 | 455.11 |
| 2010-11-26 | 438.39 |
| 2010-11-25 | 438.39 |
| 2010-11-24 | 435.05 |
| 2010-11-23 | 425.02 |
| 2010-11-22 | 435.05 |
| 2010-11-19 | 433.38 |
| 2010-11-18 | 435.05 |
| 2010-11-17 | 435.05 |
| 2010-11-16 | 435.05 |
| 2010-11-15 | 441.74 |
| 2010-11-12 | 448.43 |
| 2010-11-11 | 451.77 |
| 2010-11-10 | 461.80 |
| 2010-11-09 | 460.13 |
| 2010-11-08 | 460.13 |
| 2010-11-05 | 458.46 |
| 2010-11-04 | 458.46 |
| 2010-11-03 | 458.46 |
| 2010-11-02 | 451.77 |
| 2010-11-01 | 451.77 |
| 2010-10-29 | 443.41 |
| 2010-10-28 | 438.39 |
| 2010-10-27 | 441.74 |
| 2010-10-26 | 460.13 |
| 2010-10-25 | 465.15 |
| 2010-10-22 | 450.10 |
| 2010-10-21 | 421.67 |
| 2010-10-20 | 418.33 |
| 2010-10-19 | 425.02 |
| 2010-10-18 | 421.67 |
| 2010-10-15 | 420.00 |
| 2010-10-14 | 423.35 |
| 2010-10-13 | 414.99 |
| 2010-10-12 | 411.64 |
| 2010-10-11 | 414.99 |
| 2010-10-08 | 418.33 |
| 2010-10-07 | 413.31 |
| 2010-10-06 | 406.63 |
| 2010-10-05 | 406.63 |
| 2010-10-04 | 406.63 |
| 2010-09-30 | 408.30 |
| 2010-09-29 | 409.97 |
| 2010-09-28 | 406.63 |
| 2010-09-27 | 411.64 |
| 2010-09-24 | 413.31 |
| 2010-09-22 | 411.64 |
| 2010-09-21 | 404.95 |
| 2010-09-20 | 406.63 |
| 2010-09-17 | 413.31 |
| 2010-09-16 | 410.04 |
| 2010-09-15 | 411.68 |
| 2010-09-14 | 408.41 |
| 2010-09-13 | 403.50 |
| 2010-09-10 | 403.50 |
| 2010-09-09 | 413.31 |
| 2010-09-08 | 393.70 |
| 2010-09-07 | 396.97 |
| 2010-09-06 | 385.52 |
| 2010-09-03 | 387.16 |
| 2010-09-02 | 388.79 |
| 2010-09-01 | 388.79 |
| 2010-08-31 | 383.89 |
| 2010-08-30 | 393.70 |
| 2010-08-27 | 393.70 |
| 2010-08-26 | 398.60 |
| 2010-08-25 | 393.70 |
| 2010-08-24 | 393.70 |
| 2010-08-23 | 388.79 |
| 2010-08-20 | 388.79 |
| 2010-08-19 | 396.97 |
| 2010-08-18 | 421.49 |
| 2010-08-17 | 370.81 |
| 2010-08-16 | 349.56 |
| 2010-08-13 | 341.38 |
| 2010-08-12 | 341.38 |
| 2010-08-11 | 343.02 |
| 2010-08-10 | 341.38 |
| 2010-08-09 | 338.11 |
| 2010-08-06 | 341.38 |
| 2010-08-05 | 341.38 |
| 2010-08-04 | 346.29 |
| 2010-08-03 | 349.56 |
| 2010-08-02 | 346.29 |
| 2010-07-30 | 346.29 |
| 2010-07-29 | 347.92 |
| 2010-07-28 | 347.92 |
| 2010-07-27 | 343.02 |
| 2010-07-26 | 344.65 |
| 2010-07-23 | 344.65 |
| 2010-07-22 | 347.92 |
| 2010-07-21 | 341.38 |
| 2010-07-20 | 328.31 |
| 2010-07-19 | 321.77 |
| 2010-07-16 | 326.67 |
| 2010-07-15 | 318.50 |
| 2010-07-14 | 321.77 |
| 2010-07-13 | 320.13 |
| 2010-07-12 | 328.31 |
| 2010-07-09 | 329.94 |
| 2010-07-08 | 321.77 |
| 2010-07-07 | 315.23 |
| 2010-07-06 | 315.23 |
| 2010-07-05 | 315.23 |
| 2010-07-02 | 318.50 |
| 2010-06-30 | 321.77 |
| 2010-06-29 | 326.67 |
| 2010-06-28 | 346.29 |
| 2010-06-25 | 338.11 |
| 2010-06-24 | 341.38 |
| 2010-06-23 | 347.92 |
| 2010-06-22 | 341.38 |
| 2010-06-21 | 349.56 |
| 2010-06-18 | 356.10 |
| 2010-06-17 | 320.13 |
| 2010-06-15 | 311.96 |
| 2010-06-14 | 298.88 |
| 2010-06-11 | 277.63 |
| 2010-06-10 | 272.72 |
| 2010-06-09 | 272.72 |
| 2010-06-08 | 275.99 |
| 2010-06-07 | 275.99 |
| 2010-06-04 | 287.44 |
| 2010-06-03 | 287.44 |
| 2010-06-02 | 287.44 |
| 2010-06-01 | 277.63 |
| 2010-05-31 | 277.63 |
| 2010-05-28 | 274.36 |
| 2010-05-27 | 275.99 |
| 2010-05-26 | 267.82 |
| 2010-05-25 | 272.72 |
| 2010-05-24 | 285.80 |
| 2010-05-20 | 287.44 |
| 2010-05-19 | 295.22 |
| 2010-05-18 | 296.77 |
| 2010-05-17 | 295.22 |
| 2010-05-14 | 307.66 |
| 2010-05-13 | 298.33 |
| 2010-05-12 | 293.66 |
| 2010-05-11 | 298.33 |
| 2010-05-10 | 301.44 |
| 2010-05-07 | 288.99 |
| 2010-05-06 | 298.33 |
| 2010-05-05 | 315.44 |
| 2010-05-04 | 327.89 |
| 2010-05-03 | 332.56 |
| 2010-04-30 | 327.89 |
| 2010-04-29 | 327.89 |
| 2010-04-28 | 326.34 |
| 2010-04-27 | 329.45 |
| 2010-04-26 | 329.45 |
| 2010-04-23 | 332.56 |
| 2010-04-22 | 332.56 |
| 2010-04-21 | 329.45 |
| 2010-04-20 | 324.78 |
| 2010-04-19 | 318.56 |
| 2010-04-16 | 326.34 |
| 2010-04-15 | 331.00 |
| 2010-04-14 | 331.00 |
| 2010-04-13 | 327.89 |
| 2010-04-12 | 326.34 |
| 2010-04-09 | 321.67 |
| 2010-04-08 | 315.44 |
| 2010-04-07 | 318.56 |
| 2010-04-01 | 317.00 |
| 2010-03-31 | 306.11 |
| 2010-03-30 | 306.11 |
| 2010-03-29 | 303.00 |
| 2010-03-26 | 293.66 |
| 2010-03-25 | 290.55 |
| 2010-03-24 | 296.77 |
| 2010-03-23 | 290.55 |
| 2010-03-22 | 288.99 |
| 2010-03-19 | 292.11 |
| 2010-03-18 | 288.99 |
| 2010-03-17 | 285.88 |
| 2010-03-16 | 279.66 |
| 2010-03-15 | 281.21 |
| 2010-03-12 | 285.88 |
| 2010-03-11 | 276.55 |
| 2010-03-10 | 273.43 |
| 2010-03-09 | 276.55 |
| 2010-03-08 | 278.10 |
| 2010-03-05 | 273.43 |
| 2010-03-04 | 264.10 |
| 2010-03-03 | 270.32 |
| 2010-03-02 | 267.21 |
| 2010-03-01 | 270.32 |
| 2010-02-26 | 276.55 |
| 2010-02-25 | 273.43 |
| 2010-02-24 | 271.88 |
| 2010-02-23 | 271.88 |
| 2010-02-22 | 259.43 |
| 2010-02-19 | 246.98 |
| 2010-02-18 | 254.76 |
| 2010-02-17 | 260.99 |
| 2010-02-12 | 260.99 |
| 2010-02-11 | 264.10 |
| 2010-02-10 | 245.43 |
| 2010-02-09 | 239.20 |
| 2010-02-08 | 236.09 |
| 2010-02-05 | 232.98 |
| 2010-02-04 | 237.65 |
| 2010-02-03 | 236.09 |
| 2010-02-02 | 232.98 |
| 2010-02-01 | 226.75 |
| 2010-01-29 | 223.64 |
| 2010-01-28 | 228.31 |
| 2010-01-27 | 226.75 |
| 2010-01-26 | 222.09 |
| 2010-01-25 | 231.42 |
| 2010-01-22 | 232.98 |
| 2010-01-21 | 229.87 |
| 2010-01-20 | 239.20 |
| 2010-01-19 | 237.65 |
| 2010-01-18 | 237.65 |
| 2010-01-15 | 236.09 |
| 2010-01-14 | 240.76 |
| 2010-01-13 | 234.53 |
| 2010-01-12 | 242.31 |
| 2010-01-11 | 237.65 |
| 2010-01-08 | 237.65 |
| 2010-01-07 | 234.53 |
| 2010-01-06 | 240.76 |
| 2010-01-05 | 226.75 |
| 2010-01-04 | 218.97 |
| 2009-12-31 | 220.53 |
| 2009-12-30 | 223.64 |
| 2009-12-29 | 220.53 |
| 2009-12-28 | 215.86 |
| 2009-12-24 | 217.42 |
| 2009-12-23 | 215.86 |
| 2009-12-22 | 217.42 |
| 2009-12-21 | 215.86 |
| 2009-12-18 | 214.31 |
| 2009-12-17 | 218.97 |
| 2009-12-16 | 215.86 |
| 2009-12-15 | 225.20 |
| 2009-12-14 | 225.20 |
| 2009-12-11 | 222.09 |
| 2009-12-10 | 222.09 |
| 2009-12-09 | 229.87 |
| 2009-12-08 | 231.42 |
| 2009-12-07 | 226.75 |
| 2009-12-04 | 220.53 |
| 2009-12-03 | 225.20 |
| 2009-12-02 | 218.97 |
| 2009-12-01 | 214.31 |
| 2009-11-30 | 215.86 |
| 2009-11-27 | 204.97 |
| 2009-11-26 | 215.86 |
| 2009-11-25 | 218.97 |
| 2009-11-24 | 217.42 |
| 2009-11-23 | 218.97 |
| 2009-11-20 | 211.19 |
| 2009-11-19 | 217.42 |
| 2009-11-18 | 218.97 |
| 2009-11-17 | 222.09 |
| 2009-11-16 | 222.09 |
| 2009-11-13 | 209.64 |
| 2009-11-12 | 209.64 |
| 2009-11-11 | 211.19 |
| 2009-11-10 | 209.64 |
| 2009-11-09 | 211.19 |
| 2009-11-06 | 209.64 |
| 2009-11-05 | 211.19 |
| 2009-11-04 | 211.19 |
| 2009-11-03 | 208.08 |
| 2009-11-02 | 211.19 |
| 2009-10-30 | 209.64 |
| 2009-10-29 | 204.97 |
| 2009-10-28 | 211.19 |
| 2009-10-27 | 211.19 |
| 2009-10-23 | 211.19 |
| 2009-10-22 | 215.86 |
| 2009-10-21 | 217.42 |
| 2009-10-20 | 212.75 |
| 2009-10-19 | 204.97 |
| 2009-10-16 | 204.97 |
| 2009-10-15 | 204.97 |
| 2009-10-14 | 208.08 |
| 2009-10-13 | 198.75 |
| 2009-10-12 | 195.63 |
| 2009-10-09 | 197.19 |
| 2009-10-08 | 197.19 |
| 2009-10-07 | 197.19 |
| 2009-10-06 | 195.63 |
| 2009-10-05 | 194.08 |
| 2009-10-02 | 190.97 |
| 2009-09-30 | 195.63 |
| 2009-09-29 | 197.19 |
| 2009-09-28 | 195.63 |
| 2009-09-25 | 197.19 |
| 2009-09-24 | 203.41 |
| 2009-09-23 | 209.64 |
| 2009-09-22 | 204.97 |
| 2009-09-21 | 217.42 |
| 2009-09-18 | 215.91 |
| 2009-09-17 | 217.42 |
| 2009-09-16 | 212.88 |
| 2009-09-15 | 214.40 |
| 2009-09-14 | 214.40 |
| 2009-09-11 | 217.42 |
| 2009-09-10 | 217.42 |
| 2009-09-09 | 217.42 |
| 2009-09-08 | 215.91 |
| 2009-09-07 | 224.98 |
| 2009-09-04 | 203.81 |
| 2009-09-03 | 200.79 |
| 2009-09-02 | 206.84 |
| 2009-09-01 | 206.84 |
| 2009-08-31 | 196.26 |
| 2009-08-28 | 202.30 |
| 2009-08-27 | 208.35 |
| 2009-08-26 | 212.88 |
| 2009-08-25 | 209.86 |
| 2009-08-24 | 214.40 |
| 2009-08-21 | 202.30 |
| 2009-08-20 | 193.23 |
| 2009-08-19 | 187.19 |
| 2009-08-18 | 191.72 |
| 2009-08-17 | 190.21 |
| 2009-08-14 | 205.33 |
| 2009-08-13 | 205.33 |
| 2009-08-12 | 199.28 |
| 2009-08-11 | 214.40 |
| 2009-08-10 | 211.37 |
| 2009-08-07 | 208.35 |
| 2009-08-06 | 226.49 |
| 2009-08-05 | 215.91 |
| 2009-08-04 | 217.42 |
| 2009-08-03 | 226.49 |
| 2009-07-31 | 214.40 |
| 2009-07-30 | 215.91 |
| 2009-07-29 | 212.88 |
| 2009-07-28 | 223.46 |
| 2009-07-27 | 212.88 |
| 2009-07-24 | 203.81 |
| 2009-07-23 | 190.21 |
| 2009-07-22 | 187.19 |
| 2009-07-21 | 188.70 |
| 2009-07-20 | 176.61 |
| 2009-07-17 | 163.00 |
| 2009-07-16 | 163.00 |
| 2009-07-15 | 156.96 |
| 2009-07-14 | 156.96 |
| 2009-07-13 | 153.93 |
| 2009-07-10 | 163.00 |
| 2009-07-09 | 164.52 |
| 2009-07-08 | 161.49 |
| 2009-07-07 | 164.52 |
| 2009-07-06 | 167.54 |
| 2009-07-03 | 164.52 |
| 2009-07-02 | 164.52 |
| 2009-06-30 | 164.52 |
| 2009-06-29 | 172.07 |
| 2009-06-26 | 169.05 |
| 2009-06-25 | 163.00 |
| 2009-06-24 | 156.96 |
| 2009-06-23 | 158.47 |
| 2009-06-22 | 167.54 |
| 2009-06-19 | 167.54 |
| 2009-06-18 | 166.03 |
| 2009-06-17 | 163.00 |
| 2009-06-16 | 147.89 |
| 2009-06-15 | 158.47 |
| 2009-06-12 | 167.54 |
| 2009-06-11 | 170.56 |
| 2009-06-10 | 170.56 |
| 2009-06-09 | 169.05 |
| 2009-06-08 | 178.12 |
| 2009-06-05 | 184.17 |
| 2009-06-04 | 170.56 |
| 2009-06-03 | 179.63 |
| 2009-06-02 | 182.65 |
| 2009-06-01 | 200.79 |
| 2009-05-29 | 193.23 |
| 2009-05-27 | 170.46 |
| 2009-05-26 | 169.04 |
| 2009-05-25 | 160.49 |
| 2009-05-22 | 160.49 |
| 2009-05-21 | 163.34 |
| 2009-05-20 | 163.34 |
| 2009-05-19 | 167.61 |
| 2009-05-18 | 157.65 |
| 2009-05-15 | 151.95 |
| 2009-05-14 | 144.84 |
| 2009-05-13 | 144.84 |
| 2009-05-12 | 136.30 |
| 2009-05-11 | 133.45 |
| 2009-05-08 | 137.72 |
| 2009-05-07 | 132.03 |
| 2009-05-06 | 136.30 |
| 2009-05-05 | 126.33 |
| 2009-05-04 | 126.33 |
| 2009-04-30 | 122.06 |
| 2009-04-29 | 119.21 |
| 2009-04-28 | 122.06 |
| 2009-04-27 | 136.30 |
| 2009-04-24 | 144.84 |
| 2009-04-23 | 134.87 |
| 2009-04-22 | 120.64 |
| 2009-04-21 | 117.79 |
| 2009-04-20 | 120.64 |
| 2009-04-17 | 119.21 |
| 2009-04-16 | 110.67 |
| 2009-04-15 | 114.94 |
| 2009-04-14 | 112.10 |
| 2009-04-09 | 103.56 |
| 2009-04-08 | 109.25 |
| 2009-04-07 | 62.28 |
| 2009-04-06 | 60.85 |
| 2009-04-03 | 65.12 |
| 2009-04-02 | 58.00 |
| 2009-04-01 | 52.31 |
| 2009-03-31 | 50.89 |
| 2009-03-30 | 52.31 |
| 2009-03-27 | 48.04 |
| 2009-03-26 | 46.62 |
| 2009-03-25 | 39.50 |
| 2009-03-24 | 43.77 |
| 2009-03-23 | 39.50 |
| 2009-03-20 | 36.65 |
| 2009-03-19 | 39.50 |
| 2009-03-18 | 39.50 |
| 2009-03-17 | 32.38 |
| 2009-03-16 | 30.96 |
| 2009-03-13 | 29.54 |
| 2009-03-12 | 30.96 |
| 2009-03-11 | 32.38 |
| 2009-03-10 | 35.23 |
| 2009-03-09 | 35.23 |
| 2009-03-06 | 38.08 |
| 2009-03-05 | 39.50 |
| 2009-03-04 | 40.92 |
| 2009-03-03 | 39.50 |
| 2009-03-02 | 39.50 |
| 2009-02-27 | 43.77 |
| 2009-02-26 | 45.19 |
| 2009-02-25 | 43.77 |
| 2009-02-24 | 42.35 |
| 2009-02-23 | 43.77 |
| 2009-02-20 | 48.04 |
| 2009-02-19 | 46.62 |
| 2009-02-18 | 48.04 |
| 2009-02-17 | 40.92 |
| 2009-02-16 | 42.35 |
| 2009-02-13 | 42.35 |
| 2009-02-12 | 38.08 |
| 2009-02-11 | 40.92 |
| 2009-02-10 | 40.92 |
| 2009-02-09 | 40.92 |
| 2009-02-06 | 42.35 |
| 2009-02-05 | 42.35 |
| 2009-02-04 | 42.35 |
| 2009-02-03 | 38.08 |
| 2009-02-02 | 38.08 |
| 2009-01-30 | 36.65 |
| 2009-01-29 | 33.81 |
| 2009-01-23 | 30.96 |
| 2009-01-22 | 32.38 |
| 2009-01-21 | 32.38 |
| 2009-01-20 | 38.08 |
| 2009-01-19 | 42.35 |
| 2009-01-16 | 42.35 |
| 2009-01-15 | 45.19 |
| 2009-01-14 | 49.46 |
| 2009-01-13 | 48.04 |
| 2009-01-12 | 49.46 |
| 2009-01-09 | 53.73 |
| 2009-01-08 | 52.31 |
| 2009-01-07 | 58.00 |
| 2009-01-06 | 65.12 |
| 2009-01-05 | 66.55 |
| 2009-01-02 | 55.16 |
| 2008-12-31 | 46.62 |
| 2008-12-30 | 45.19 |
| 2008-12-29 | 45.19 |
| 2008-12-24 | 40.92 |
| 2008-12-23 | 38.08 |
| 2008-12-22 | 42.35 |
| 2008-12-19 | 46.62 |
| 2008-12-18 | 45.19 |
| 2008-12-17 | 46.62 |
| 2008-12-16 | 42.35 |
| 2008-12-15 | 40.92 |
| 2008-12-12 | 36.65 |
| 2008-12-11 | 38.08 |
| 2008-12-10 | 39.50 |
| 2008-12-09 | 28.11 |
| 2008-12-08 | 30.96 |
| 2008-12-05 | 28.11 |
| 2008-12-04 | 22.42 |
| 2008-12-03 | 23.84 |
| 2008-12-02 | 22.42 |
| 2008-12-01 | 28.11 |
| 2008-11-28 | 18.15 |
| 2008-11-27 | 16.72 |
| 2008-11-26 | 12.45 |
| 2008-11-25 | 11.03 |
| 2008-11-24 | 13.88 |
| 2008-11-21 | 13.88 |
| 2008-11-20 | 13.88 |
| 2008-11-19 | 16.72 |
| 2008-11-18 | 15.30 |
| 2008-11-17 | 19.57 |
| 2008-11-14 | 20.99 |
| 2008-11-13 | 16.72 |
| 2008-11-12 | 19.57 |
| 2008-11-11 | 23.84 |
| 2008-11-10 | 29.54 |
| 2008-11-07 | 25.27 |
| 2008-11-06 | 25.27 |
| 2008-11-05 | 29.54 |
| 2008-11-04 | 26.69 |
| 2008-11-03 | 25.27 |
| 2008-10-31 | 19.57 |
| 2008-10-30 | 15.30 |
| 2008-10-29 | 8.18 |
| 2008-10-28 | 8.18 |
| 2008-10-27 | 13.88 |
| 2008-10-24 | 25.27 |
| 2008-10-23 | 36.65 |
| 2008-10-22 | 40.92 |
| 2008-10-21 | 49.46 |
| 2008-10-20 | 58.00 |
| 2008-10-17 | 63.70 |
| 2008-10-16 | 66.55 |
| 2008-10-15 | 67.97 |
| 2008-10-14 | 67.97 |
| 2008-10-13 | 56.58 |
| 2008-10-10 | 56.58 |
| 2008-10-09 | 63.70 |
| 2008-10-08 | 63.70 |
| 2008-10-06 | 70.82 |
| 2008-10-03 | 75.09 |
| 2008-10-02 | 79.36 |
| 2008-09-30 | 80.78 |
| 2008-09-29 | 77.93 |
| 2008-09-26 | 80.78 |
| 2008-09-25 | 82.20 |
| 2008-09-24 | 82.20 |
| 2008-09-23 | 79.36 |
| 2008-09-22 | 83.63 |
| 2008-09-19 | 78.19 |
| 2008-09-18 | 65.94 |
| 2008-09-17 | 72.75 |
| 2008-09-16 | 75.47 |
| 2008-09-12 | 80.91 |
| 2008-09-11 | 78.19 |
| 2008-09-10 | 78.19 |
| 2008-09-09 | 76.83 |
| 2008-09-08 | 75.47 |
| 2008-09-05 | 74.11 |
| 2008-09-04 | 72.75 |
| 2008-09-03 | 74.11 |
| 2008-09-02 | 74.11 |
| 2008-09-01 | 72.75 |
| 2008-08-29 | 63.22 |
| 2008-08-28 | 57.78 |
| 2008-08-27 | 60.50 |
| 2008-08-26 | 64.58 |
| 2008-08-25 | 60.50 |
| 2008-08-21 | 53.70 |
| 2008-08-20 | 55.06 |
| 2008-08-19 | 70.03 |
| 2008-08-18 | 76.83 |
| 2008-08-15 | 90.43 |
| 2008-08-14 | 90.43 |
| 2008-08-13 | 90.43 |
| 2008-08-12 | 94.51 |
| 2008-08-11 | 95.87 |
| 2008-08-08 | 94.51 |
| 2008-08-07 | 93.15 |
| 2008-08-05 | 98.59 |
| 2008-08-04 | 99.95 |
| 2008-08-01 | 104.03 |
| 2008-07-31 | 104.03 |
| 2008-07-30 | 104.03 |
| 2008-07-29 | 104.03 |
| 2008-07-28 | 108.11 |
| 2008-07-25 | 110.83 |
| 2008-07-24 | 121.71 |
| 2008-07-23 | 120.35 |
| 2008-07-22 | 117.63 |
| 2008-07-21 | 110.83 |
| 2008-07-18 | 104.03 |
| 2008-07-17 | 112.19 |
| 2008-07-16 | 124.43 |
| 2008-07-15 | 138.04 |
| 2008-07-14 | 138.04 |
| 2008-07-11 | 138.04 |
| 2008-07-10 | 140.76 |
| 2008-07-09 | 138.04 |
| 2008-07-08 | 132.59 |
| 2008-07-07 | 138.04 |
| 2008-07-04 | 140.76 |
| 2008-07-03 | 154.36 |
| 2008-07-02 | 158.44 |
| 2008-06-30 | 173.40 |
| 2008-06-27 | 174.76 |
| 2008-06-26 | 176.12 |
| 2008-06-25 | 177.48 |
| 2008-06-24 | 176.12 |
| 2008-06-23 | 178.84 |
| 2008-06-20 | 173.40 |
| 2008-06-19 | 180.20 |
| 2008-06-18 | 178.84 |
| 2008-06-17 | 174.76 |
| 2008-06-16 | 181.56 |
| 2008-06-13 | 184.28 |
| 2008-06-12 | 195.16 |
| 2008-06-11 | 193.80 |
| 2008-06-10 | 195.16 |
| 2008-06-06 | 195.16 |
| 2008-06-05 | 192.44 |
| 2008-06-04 | 195.16 |
| 2008-06-03 | 195.16 |
| 2008-06-02 | 203.33 |
| 2008-05-30 | 203.33 |
| 2008-05-29 | 201.96 |
| 2008-05-28 | 199.24 |
| 2008-05-27 | 207.41 |
| 2008-05-26 | 207.41 |
| 2008-05-23 | 210.13 |
| 2008-05-22 | 207.41 |
| 2008-05-21 | 210.13 |
| 2008-05-20 | 212.85 |
| 2008-05-19 | 212.85 |
| 2008-05-16 | 215.57 |
| 2008-05-15 | 215.57 |
| 2008-05-14 | 211.62 |
| 2008-05-13 | 210.31 |
| 2008-05-09 | 210.31 |
| 2008-05-08 | 208.99 |
| 2008-05-07 | 208.99 |
| 2008-05-06 | 211.62 |
| 2008-05-05 | 208.99 |
| 2008-05-02 | 208.99 |
| 2008-04-30 | 207.68 |
| 2008-04-29 | 199.79 |
| 2008-04-28 | 202.42 |
| 2008-04-25 | 202.42 |
| 2008-04-24 | 201.10 |
| 2008-04-23 | 206.36 |
| 2008-04-22 | 203.73 |
| 2008-04-21 | 207.68 |
| 2008-04-18 | 205.05 |
| 2008-04-17 | 207.68 |
| 2008-04-16 | 203.73 |
| 2008-04-15 | 207.68 |
| 2008-04-14 | 205.05 |
| 2008-04-11 | 212.94 |
| 2008-04-10 | 210.31 |
| 2008-04-09 | 199.79 |
| 2008-04-08 | 203.73 |
| 2008-04-07 | 224.77 |
| 2008-04-03 | 236.60 |
| 2008-04-02 | 228.72 |
| 2008-04-01 | 223.46 |
| 2008-03-31 | 208.99 |
| 2008-03-28 | 211.62 |
| 2008-03-27 | 202.42 |
| 2008-03-26 | 203.73 |
| 2008-03-25 | 193.21 |
| 2008-03-20 | 178.75 |
| 2008-03-19 | 189.27 |
| 2008-03-18 | 178.75 |
| 2008-03-17 | 195.84 |
| 2008-03-14 | 202.42 |
| 2008-03-13 | 210.31 |
| 2008-03-12 | 216.88 |
| 2008-03-11 | 201.10 |
| 2008-03-10 | 195.84 |
| 2008-03-07 | 197.16 |
| 2008-03-06 | 202.42 |
| 2008-03-05 | 197.16 |
| 2008-03-04 | 195.84 |
| 2008-03-03 | 201.10 |
| 2008-02-29 | 202.42 |
| 2008-02-28 | 202.42 |
| 2008-02-27 | 197.16 |
| 2008-02-26 | 190.58 |
| 2008-02-25 | 194.53 |
| 2008-02-22 | 203.73 |
| 2008-02-21 | 195.84 |
| 2008-02-20 | 198.47 |
| 2008-02-19 | 193.21 |
| 2008-02-18 | 193.21 |
| 2008-02-15 | 189.27 |
| 2008-02-14 | 195.84 |
| 2008-02-13 | 193.21 |
| 2008-02-12 | 189.27 |
| 2008-02-11 | 186.64 |
| 2008-02-06 | 189.27 |
| 2008-02-05 | 185.33 |
| 2008-02-04 | 194.53 |
| 2008-02-01 | 186.64 |
| 2008-01-31 | 182.70 |
| 2008-01-30 | 178.75 |
| 2008-01-29 | 189.27 |
| 2008-01-28 | 189.27 |
| 2008-01-25 | 198.47 |
| 2008-01-24 | 194.53 |
| 2008-01-23 | 195.84 |
| 2008-01-22 | 190.58 |
| 2008-01-21 | 208.99 |
| 2008-01-18 | 215.57 |
| 2008-01-17 | 214.25 |
| 2008-01-16 | 206.36 |
| 2008-01-15 | 228.72 |
| 2008-01-14 | 233.97 |
| 2008-01-11 | 237.92 |
| 2008-01-10 | 241.86 |
| 2008-01-09 | 247.12 |
| 2008-01-08 | 252.38 |
| 2008-01-07 | 251.07 |
| 2008-01-04 | 249.75 |
| 2008-01-03 | 252.38 |
| 2008-01-02 | 248.44 |
| 2007-12-31 | 261.59 |
| 2007-12-28 | 239.23 |
| 2007-12-27 | 245.81 |
| 2007-12-24 | 247.12 |
| 2007-12-21 | 245.81 |
| 2007-12-20 | 239.23 |
| 2007-12-19 | 236.60 |
| 2007-12-18 | 241.86 |
| 2007-12-17 | 241.86 |
| 2007-12-14 | 248.44 |
| 2007-12-13 | 241.86 |
| 2007-12-12 | 253.70 |
| 2007-12-11 | 261.59 |
| 2007-12-10 | 255.01 |
| 2007-12-07 | 266.85 |
| 2007-12-06 | 256.33 |
| 2007-12-05 | 241.86 |
| 2007-12-04 | 241.86 |
| 2007-12-03 | 240.55 |
| 2007-11-30 | 244.49 |
| 2007-11-29 | 235.29 |
| 2007-11-28 | 228.72 |
| 2007-11-27 | 228.72 |
| 2007-11-26 | 237.92 |
| 2007-11-23 | 233.97 |
| 2007-11-22 | 228.72 |
| 2007-11-21 | 240.55 |
| 2007-11-20 | 240.55 |
| 2007-11-19 | 241.86 |
| 2007-11-16 | 241.86 |
| 2007-11-15 | 248.44 |
| 2007-11-14 | 252.38 |
| 2007-11-13 | 230.03 |
| 2007-11-12 | 223.46 |
| 2007-11-09 | 236.60 |
| 2007-11-08 | 241.86 |
| 2007-11-07 | 247.12 |
| 2007-11-06 | 240.55 |
| 2007-11-05 | 236.60 |
| 2007-11-02 | 248.44 |
| 2007-11-01 | 255.01 |
| 2007-10-31 | 257.64 |
| 2007-10-30 | 268.16 |
| 2007-10-29 | 265.53 |
| 2007-10-26 | 260.27 |
| 2007-10-25 | 252.38 |
| 2007-10-24 | 257.64 |
| 2007-10-23 | 262.90 |
| 2007-10-22 | 265.53 |
| 2007-10-18 | 270.79 |
| 2007-10-17 | 277.37 |
| 2007-10-16 | 270.79 |
| 2007-10-15 | 268.16 |
| 2007-10-12 | 290.51 |
| 2007-10-11 | 303.66 |
| 2007-10-10 | 307.61 |
| 2007-10-09 | 298.40 |
| 2007-10-08 | 281.31 |
| 2007-10-05 | 274.74 |
| 2007-10-04 | 268.16 |
| 2007-10-03 | 273.42 |
| 2007-10-02 | 280.00 |
| 2007-09-28 | 261.59 |
| 2007-09-27 | 249.92 |
| 2007-09-25 | 253.81 |
| 2007-09-24 | 260.29 |
| 2007-09-21 | 260.29 |
| 2007-09-20 | 238.26 |
| 2007-09-19 | 231.78 |
| 2007-09-18 | 189.01 |
| 2007-09-17 | 192.90 |
| 2007-09-14 | 189.01 |
| 2007-09-13 | 187.71 |
| 2007-09-12 | 182.53 |
| 2007-09-11 | 182.53 |
| 2007-09-10 | 185.12 |
| 2007-09-07 | 183.83 |
| 2007-09-06 | 174.75 |
| 2007-09-05 | 164.39 |
| 2007-09-04 | 163.09 |
| 2007-09-03 | 159.20 |
| 2007-08-31 | 166.98 |
| 2007-08-30 | 159.20 |
| 2007-08-29 | 159.20 |
| 2007-08-28 | 164.39 |
| 2007-08-27 | 165.68 |
| 2007-08-24 | 161.79 |
| 2007-08-23 | 160.50 |
| 2007-08-22 | 154.02 |
| 2007-08-21 | 142.35 |
| 2007-08-20 | 143.65 |
| 2007-08-17 | 133.28 |
| 2007-08-16 | 143.65 |
| 2007-08-15 | 157.91 |
| 2007-08-14 | 165.68 |
| 2007-08-13 | 157.91 |
| 2007-08-10 | 169.57 |
| 2007-08-09 | 182.53 |
| 2007-08-08 | 183.83 |
| 2007-08-07 | 183.83 |
| 2007-08-06 | 185.12 |
| 2007-08-03 | 192.90 |
| 2007-08-02 | 186.42 |
| 2007-08-01 | 185.12 |
| 2007-07-31 | 189.01 |
| 2007-07-30 | 179.94 |
| 2007-07-27 | 187.71 |
| 2007-07-26 | 211.04 |
| 2007-07-25 | 231.78 |
| 2007-07-24 | 242.15 |
| 2007-07-23 | 234.37 |
| 2007-07-20 | 229.19 |
| 2007-07-19 | 190.31 |
| 2007-07-18 | 173.46 |
| 2007-07-17 | 177.35 |
| 2007-07-16 | 150.13 |
| 2007-07-13 | 147.54 |
| 2007-07-12 | 146.24 |
| 2007-07-11 | 146.24 |
| 2007-07-10 | 150.13 |
| 2007-07-09 | 148.83 |
| 2007-07-06 | 150.13 |
| 2007-07-05 | 150.13 |
| 2007-07-04 | 152.72 |
| 2007-07-03 | 154.02 |
| 2007-06-29 | 147.54 |
| 2007-06-28 | 150.13 |
| 2007-06-27 | 150.13 |
| 2007-06-26 | 151.43 |
| 2007-06-25 | 154.02 |
| 2007-06-22 | 151.43 |
| 2007-06-21 | 154.02 |
| 2007-06-20 | 155.31 |
| 2007-06-18 | 157.91 |
| 2007-06-15 | 159.20 |
| 2007-06-14 | 159.20 |
| 2007-06-13 | 148.83 |
| 2007-06-12 | 156.61 |
| 2007-06-11 | 156.61 |
| 2007-06-08 | 159.20 |
| 2007-06-07 | 159.20 |
| 2007-06-06 | 159.20 |
| 2007-06-05 | 159.20 |
| 2007-06-04 | 157.91 |
| 2007-06-01 | 161.79 |
| 2007-05-31 | 165.68 |
| 2007-05-30 | 159.20 |
| 2007-05-29 | 178.64 |
| 2007-05-28 | 178.64 |
| 2007-05-25 | 172.16 |
| 2007-05-23 | 166.98 |
| 2007-05-22 | 172.16 |
| 2007-05-21 | 168.27 |
| 2007-05-18 | 160.50 |
| 2007-05-17 | 163.61 |
| 2007-05-16 | 163.61 |
| 2007-05-15 | 156.08 |
| 2007-05-14 | 163.61 |
| 2007-05-11 | 157.33 |
| 2007-05-10 | 162.35 |
| 2007-05-09 | 164.86 |
| 2007-05-08 | 166.12 |
| 2007-05-07 | 169.89 |
| 2007-05-04 | 129.72 |
| 2007-05-03 | 118.42 |
| 2007-05-02 | 114.65 |
| 2007-04-30 | 117.16 |
| 2007-04-27 | 117.16 |
| 2007-04-26 | 117.16 |
| 2007-04-25 | 114.65 |
| 2007-04-24 | 117.16 |
| 2007-04-23 | 117.16 |
| 2007-04-20 | 117.16 |
| 2007-04-19 | 113.40 |
| 2007-04-18 | 119.67 |
| 2007-04-17 | 119.67 |
| 2007-04-16 | 120.93 |
| 2007-04-13 | 117.16 |
| 2007-04-12 | 119.67 |
| 2007-04-11 | 120.93 |
| 2007-04-10 | 125.95 |
| 2007-04-04 | 118.42 |
| 2007-04-03 | 109.63 |
| 2007-04-02 | 109.63 |
| 2007-03-30 | 104.61 |
| 2007-03-29 | 94.57 |
| 2007-03-28 | 93.31 |
| 2007-03-27 | 93.31 |
| 2007-03-26 | 93.31 |
| 2007-03-23 | 92.06 |
| 2007-03-22 | 92.06 |
| 2007-03-21 | 92.06 |
| 2007-03-20 | 89.55 |
| 2007-03-19 | 89.55 |
| 2007-03-16 | 87.04 |
| 2007-03-15 | 88.29 |
| 2007-03-14 | 87.04 |
| 2007-03-13 | 94.57 |
| 2007-03-12 | 98.33 |
| 2007-03-09 | 89.55 |
| 2007-03-08 | 85.78 |
| 2007-03-07 | 80.76 |
| 2007-03-06 | 83.27 |
| 2007-03-05 | 76.99 |
| 2007-03-02 | 89.55 |
| 2007-03-01 | 97.08 |
| 2007-02-28 | 90.80 |
| 2007-02-27 | 95.82 |
| 2007-02-26 | 100.84 |
| 2007-02-23 | 95.82 |
| 2007-02-22 | 94.57 |
| 2007-02-21 | 95.82 |
| 2007-02-16 | 92.06 |
| 2007-02-15 | 90.80 |
| 2007-02-14 | 90.80 |
| 2007-02-13 | 88.29 |
| 2007-02-12 | 94.57 |
| 2007-02-09 | 93.31 |
| 2007-02-08 | 93.31 |
| 2007-02-07 | 94.57 |
| 2007-02-06 | 93.31 |
| 2007-02-05 | 93.31 |
| 2007-02-02 | 92.06 |
| 2007-02-01 | 90.80 |
| 2007-01-31 | 87.04 |
| 2007-01-30 | 92.06 |
| 2007-01-29 | 85.78 |
| 2007-01-26 | 78.25 |
| 2007-01-25 | 79.50 |
| 2007-01-24 | 78.25 |
| 2007-01-23 | 76.99 |
| 2007-01-22 | 75.74 |
| 2007-01-19 | 75.74 |
| 2007-01-18 | 75.74 |
| 2007-01-17 | 75.74 |
| 2007-01-16 | 74.48 |
| 2007-01-15 | 78.25 |
| 2007-01-12 | 70.72 |
| 2007-01-11 | 69.46 |
| 2007-01-10 | 66.95 |
| 2007-01-09 | 69.46 |
| 2007-01-08 | 68.21 |
| 2007-01-05 | 66.95 |
| 2007-01-04 | 64.44 |
| 2007-01-03 | 68.21 |
| 2007-01-02 | 69.46 |
| 2006-12-29 | 71.97 |
| 2006-12-28 | 65.70 |
| 2006-12-27 | 69.46 |
| 2006-12-22 | 70.72 |
| 2006-12-21 | 75.74 |
| 2006-12-20 | 66.95 |
| 2006-12-19 | 65.70 |
| 2006-12-18 | 66.95 |
| 2006-12-15 | 73.23 |
| 2006-12-14 | 71.97 |
| 2006-12-13 | 75.74 |
| 2006-12-12 | 78.25 |
| 2006-12-11 | 80.76 |
| 2006-12-08 | 75.74 |
| 2006-12-07 | 68.21 |
| 2006-12-06 | 64.44 |
| 2006-12-05 | 60.68 |
| 2006-12-04 | 56.91 |
| 2006-12-01 | 58.17 |
| 2006-11-30 | 59.42 |
| 2006-11-29 | 56.91 |
| 2006-11-28 | 55.65 |
| 2006-11-27 | 56.91 |
| 2006-11-24 | 58.17 |
| 2006-11-23 | 59.42 |
| 2006-11-22 | 58.17 |
| 2006-11-21 | 56.91 |
| 2006-11-20 | 56.91 |
| 2006-11-17 | 56.91 |
| 2006-11-16 | 58.17 |
| 2006-11-15 | 56.91 |
| 2006-11-14 | 56.91 |
| 2006-11-13 | 58.17 |
| 2006-11-10 | 56.91 |
| 2006-11-09 | 61.93 |
| 2006-11-08 | 58.17 |
| 2006-11-07 | 61.93 |
| 2006-11-06 | 63.19 |
| 2006-11-03 | 63.19 |
| 2006-11-02 | 61.93 |
| 2006-11-01 | 60.68 |
| 2006-10-31 | 59.42 |
| 2006-10-27 | 58.17 |
| 2006-10-26 | 59.42 |
| 2006-10-25 | 61.93 |
| 2006-10-24 | 61.93 |
| 2006-10-23 | 64.44 |
| 2006-10-20 | 58.17 |
| 2006-10-19 | 60.68 |
| 2006-10-18 | 53.14 |
| 2006-10-17 | 51.89 |
| 2006-10-16 | 51.89 |
| 2006-10-13 | 53.14 |
| 2006-10-12 | 51.89 |
| 2006-10-11 | 54.40 |
| 2006-10-10 | 54.40 |
| 2006-10-09 | 55.65 |
| 2006-10-06 | 56.91 |
| 2006-10-05 | 53.14 |
| 2006-10-04 | 51.89 |
| 2006-10-03 | 53.14 |
| 2006-09-29 | 53.14 |
| 2006-09-28 | 49.38 |
| 2006-09-27 | 51.89 |
| 2006-09-26 | 50.63 |
| 2006-09-25 | 54.02 |
| 2006-09-22 | 56.47 |
| 2006-09-21 | 58.91 |
| 2006-09-20 | 58.91 |
| 2006-09-19 | 58.91 |
| 2006-09-18 | 57.69 |
| 2006-09-15 | 56.47 |
| 2006-09-14 | 47.91 |
| 2006-09-13 | 51.58 |
| 2006-09-12 | 50.36 |
| 2006-09-11 | 41.80 |
| 2006-09-08 | 45.47 |
| 2006-09-07 | 45.47 |
| 2006-09-06 | 46.69 |
| 2006-09-05 | 36.91 |
| 2006-09-04 | 35.69 |
| 2006-09-01 | 28.35 |
| 2006-08-31 | 28.35 |
| 2006-08-30 | 25.91 |
| 2006-08-29 | 25.91 |
| 2006-08-28 | 25.91 |
| 2006-08-25 | 24.69 |
| 2006-08-24 | 24.69 |
| 2006-08-23 | 27.13 |
| 2006-08-22 | 29.57 |
| 2006-08-21 | 23.46 |
| 2006-08-18 | 24.69 |
| 2006-08-17 | 24.69 |
| 2006-08-16 | 24.69 |
| 2006-08-15 | 23.46 |
| 2006-08-14 | 23.46 |
| 2006-08-11 | 23.46 |
| 2006-08-10 | 22.24 |
| 2006-08-09 | 23.46 |
| 2006-08-08 | 22.24 |
| 2006-08-07 | 21.02 |
| 2006-08-04 | 24.69 |
| 2006-08-03 | 23.46 |
| 2006-08-02 | 24.69 |
| 2006-08-01 | 24.69 |
| 2006-07-31 | 22.24 |
| 2006-07-28 | 21.02 |
| 2006-07-27 | 21.02 |
| 2006-07-26 | 23.46 |
| 2006-07-25 | 21.02 |
| 2006-07-24 | 24.69 |
| 2006-07-21 | 24.69 |
| 2006-07-20 | 23.46 |
| 2006-07-19 | 24.69 |
| 2006-07-18 | 22.24 |
| 2006-07-17 | 22.24 |
| 2006-07-14 | 22.24 |
| 2006-07-13 | 24.69 |
| 2006-07-12 | 24.69 |
| 2006-07-11 | 23.46 |
| 2006-07-10 | 24.69 |
| 2006-07-07 | 24.69 |
| 2006-07-06 | 24.69 |
| 2006-07-05 | 24.69 |
| 2006-07-04 | 25.91 |
| 2006-07-03 | 25.91 |
| 2006-06-30 | 24.69 |
| 2006-06-29 | 23.46 |
| 2006-06-28 | 23.46 |
| 2006-06-27 | 23.46 |
| 2006-06-26 | 22.24 |
| 2006-06-23 | 23.46 |
| 2006-06-22 | 24.69 |
| 2006-06-21 | 24.69 |
| 2006-06-20 | 22.24 |
| 2006-06-19 | 21.02 |
| 2006-06-16 | 23.46 |
| 2006-06-15 | 21.02 |
| 2006-06-14 | 19.80 |
| 2006-06-13 | 21.02 |
| 2006-06-12 | 22.24 |
| 2006-06-09 | 24.69 |
| 2006-06-08 | 21.02 |
| 2006-06-07 | 24.69 |
| 2006-06-06 | 24.69 |
| 2006-06-05 | 24.69 |
| 2006-06-02 | 24.69 |
| 2006-06-01 | 23.46 |
| 2006-05-30 | 24.69 |
| 2006-05-29 | 23.46 |
| 2006-05-26 | 23.46 |
| 2006-05-25 | 22.24 |
| 2006-05-24 | 18.57 |
| 2006-05-23 | 16.13 |
| 2006-05-22 | 17.35 |
| 2006-05-19 | 24.69 |
| 2006-05-18 | 27.13 |
| 2006-05-17 | 29.57 |
| 2006-05-16 | 29.57 |
| 2006-05-15 | 32.02 |
| 2006-05-12 | 34.95 |
| 2006-05-11 | 36.12 |
| 2006-05-10 | 36.12 |
| 2006-05-09 | 36.12 |
| 2006-05-08 | 38.44 |
| 2006-05-04 | 33.79 |
| 2006-05-03 | 34.95 |
| 2006-05-02 | 36.12 |
| 2006-04-28 | 33.79 |
| 2006-04-27 | 36.12 |
| 2006-04-26 | 31.46 |
| 2006-04-25 | 31.46 |
| 2006-04-24 | 32.63 |
| 2006-04-21 | 36.12 |
| 2006-04-20 | 34.95 |
| 2006-04-19 | 31.46 |
| 2006-04-18 | 34.95 |
| 2006-04-13 | 38.44 |
| 2006-04-12 | 38.44 |
| 2006-04-11 | 39.61 |
| 2006-04-10 | 41.93 |
| 2006-04-07 | 39.61 |
| 2006-04-06 | 50.08 |
| 2006-04-04 | 54.73 |
| 2006-04-03 | 41.93 |
| 2006-03-31 | 37.28 |
| 2006-03-30 | 43.10 |
| 2006-03-29 | 41.93 |
| 2006-03-28 | 48.91 |
| 2006-03-27 | 45.42 |
| 2006-03-24 | 41.93 |
| 2006-03-23 | 37.28 |
| 2006-03-22 | 30.30 |
| 2006-03-21 | 26.81 |
| 2006-03-20 | 25.65 |
| 2006-03-17 | 27.97 |
| 2006-03-16 | 26.81 |
| 2006-03-15 | 26.81 |
| 2006-03-14 | 25.65 |
| 2006-03-13 | 27.97 |
| 2006-03-10 | 26.81 |
| 2006-03-09 | 27.97 |
| 2006-03-08 | 29.14 |
| 2006-03-07 | 31.46 |
| 2006-03-06 | 33.79 |
| 2006-03-03 | 33.79 |
| 2006-03-02 | 33.79 |
| 2006-03-01 | 32.63 |
| 2006-02-28 | 33.79 |
| 2006-02-27 | 31.46 |
| 2006-02-24 | 32.63 |
| 2006-02-23 | 32.63 |
| 2006-02-22 | 31.46 |
| 2006-02-21 | 32.63 |
| 2006-02-20 | 30.30 |
| 2006-02-17 | 33.79 |
| 2006-02-16 | 30.30 |
| 2006-02-15 | 33.79 |
| 2006-02-14 | 34.95 |
| 2006-02-13 | 34.95 |
| 2006-02-10 | 34.95 |
| 2006-02-09 | 34.95 |
| 2006-02-08 | 34.95 |
| 2006-02-07 | 37.28 |
| 2006-02-06 | 34.95 |
| 2006-02-03 | 34.95 |
| 2006-02-02 | 37.28 |
| 2006-02-01 | 39.61 |
| 2006-01-27 | 34.95 |
| 2006-01-26 | 34.95 |
| 2006-01-25 | 33.79 |
| 2006-01-24 | 32.63 |
| 2006-01-23 | 31.46 |
| 2006-01-20 | 34.95 |
| 2006-01-19 | 33.79 |
| 2006-01-18 | 32.63 |
| 2006-01-17 | 31.46 |
| 2006-01-16 | 29.14 |
| 2006-01-13 | 27.97 |
| 2006-01-12 | 29.14 |
| 2006-01-11 | 27.97 |
| 2006-01-10 | 29.14 |
| 2006-01-09 | 31.46 |
| 2006-01-06 | 29.14 |
| 2006-01-05 | 29.14 |
| 2006-01-04 | 29.14 |
| 2006-01-03 | 29.14 |
| 2005-12-30 | 29.14 |
| 2005-12-29 | 30.30 |
| 2005-12-28 | 30.30 |
| 2005-12-23 | 30.30 |
| 2005-12-22 | 31.46 |
| 2005-12-21 | 30.30 |
| 2005-12-20 | 30.30 |
| 2005-12-19 | 27.97 |
| 2005-12-16 | 30.30 |
| 2005-12-15 | 30.30 |
| 2005-12-14 | 29.14 |
| 2005-12-13 | 29.14 |
| 2005-12-12 | 29.14 |
| 2005-12-09 | 24.48 |
| 2005-12-08 | 24.48 |
| 2005-12-07 | 22.16 |
| 2005-12-06 | 22.16 |
| 2005-12-05 | 22.16 |
| 2005-12-02 | 22.16 |
| 2005-12-01 | 22.16 |
| 2005-11-30 | 22.16 |
| 2005-11-29 | 20.99 |
| 2005-11-28 | 20.99 |
| 2005-11-25 | 20.99 |
| 2005-11-24 | 23.32 |
| 2005-11-23 | 22.16 |
| 2005-11-22 | 24.48 |
| 2005-11-21 | 22.16 |
| 2005-11-18 | 18.67 |
| 2005-11-17 | 20.99 |
| 2005-11-16 | 20.99 |
| 2005-11-15 | 18.67 |
| 2005-11-14 | 18.67 |
| 2005-11-11 | 18.67 |
| 2005-11-10 | 17.50 |
| 2005-11-09 | 19.83 |
| 2005-11-08 | 17.50 |
| 2005-11-07 | 17.50 |
| 2005-11-04 | 20.99 |
| 2005-11-03 | 15.18 |
| 2005-11-02 | 14.01 |
| 2005-11-01 | 14.01 |
| 2005-10-31 | 10.52 |
| 2005-10-28 | 10.52 |
| 2005-10-27 | 11.69 |
| 2005-10-26 | 7.03 |
| 2005-10-25 | 8.20 |
| 2005-10-24 | 12.85 |
| 2005-10-21 | 15.18 |
| 2005-10-20 | 16.34 |
| 2005-10-19 | 16.34 |
| 2005-10-18 | 17.50 |
| 2005-10-17 | 17.50 |
| 2005-10-14 | 22.16 |
| 2005-10-13 | 25.65 |
| 2005-10-12 | 23.32 |
| 2005-10-10 | 24.48 |
| 2005-10-07 | 24.48 |
| 2005-10-06 | 25.65 |
| 2005-10-05 | 27.97 |
| 2005-10-04 | 29.14 |
| 2005-10-03 | 30.30 |
| 2005-09-30 | 30.30 |
| 2005-09-29 | 31.46 |
| 2005-09-28 | 30.30 |
| 2005-09-27 | 31.46 |
| 2005-09-26 | 31.70 |
| 2005-09-23 | 33.97 |
| 2005-09-22 | 33.97 |
| 2005-09-21 | 33.97 |
| 2005-09-20 | 35.10 |
| 2005-09-16 | 35.10 |
| 2005-09-15 | 37.37 |
| 2005-09-14 | 37.37 |
| 2005-09-13 | 38.51 |
| 2005-09-12 | 40.78 |
| 2005-09-09 | 40.78 |
| 2005-09-08 | 47.59 |
| 2005-09-07 | 49.86 |
| 2005-09-06 | 35.10 |
| 2005-09-05 | 31.70 |
| 2005-09-02 | 29.43 |
| 2005-09-01 | 29.43 |
| 2005-08-31 | 28.29 |
| 2005-08-30 | 30.56 |
| 2005-08-29 | 29.43 |
| 2005-08-26 | 30.56 |
| 2005-08-25 | 30.56 |
| 2005-08-24 | 30.56 |
| 2005-08-23 | 30.56 |
| 2005-08-22 | 30.56 |
| 2005-08-19 | 30.56 |
| 2005-08-18 | 32.83 |
| 2005-08-17 | 35.10 |
| 2005-08-16 | 36.24 |
| 2005-08-15 | 38.51 |
| 2005-08-12 | 32.83 |
| 2005-08-11 | 33.97 |
| 2005-08-10 | 35.10 |
| 2005-08-09 | 36.24 |
| 2005-08-08 | 32.83 |
| 2005-08-05 | 31.70 |
| 2005-08-04 | 33.97 |
| 2005-08-03 | 33.97 |
| 2005-08-02 | 35.10 |
| 2005-08-01 | 32.83 |
| 2005-07-29 | 32.83 |
| 2005-07-28 | 32.83 |
| 2005-07-27 | 32.83 |
| 2005-07-26 | 35.10 |
| 2005-07-25 | 33.97 |
| 2005-07-22 | 36.24 |
| 2005-07-21 | 36.24 |
| 2005-07-20 | 31.70 |
| 2005-07-19 | 31.70 |
| 2005-07-18 | 30.56 |
| 2005-07-15 | 33.97 |
| 2005-07-14 | 22.61 |
| 2005-07-13 | 20.34 |
| 2005-07-12 | 19.21 |
| 2005-07-11 | 19.21 |
| 2005-07-08 | 16.94 |
| 2005-07-07 | 16.94 |
| 2005-07-06 | 19.21 |
| 2005-07-05 | 15.80 |
| 2005-07-04 | 15.80 |
| 2005-06-30 | 14.67 |
| 2005-06-29 | 14.67 |
| 2005-06-28 | 13.53 |
| 2005-06-27 | 13.53 |
| 2005-06-24 | 14.67 |
| 2005-06-23 | 13.53 |
| 2005-06-22 | 14.67 |
| 2005-06-21 | 13.53 |
| 2005-06-20 | 13.53 |
| 2005-06-17 | 13.53 |
| 2005-06-16 | 13.53 |
| 2005-06-15 | 15.80 |
| 2005-06-14 | 13.53 |
| 2005-06-13 | 13.53 |
| 2005-06-10 | 14.67 |
| 2005-06-09 | 11.26 |
| 2005-06-08 | 12.40 |
| 2005-06-07 | 12.40 |
| 2005-06-06 | 12.40 |
| 2005-06-03 | 12.40 |
| 2005-06-02 | 12.40 |
| 2005-06-01 | 13.53 |
| 2005-05-31 | 13.53 |
| 2005-05-30 | 13.53 |
| 2005-05-27 | 14.67 |
| 2005-05-26 | 14.67 |
| 2005-05-25 | 14.67 |
| 2005-05-24 | 15.80 |
| 2005-05-23 | 15.80 |
| 2005-05-20 | 14.67 |
| 2005-05-19 | 14.67 |
| 2005-05-18 | 14.67 |
| 2005-05-17 | 13.53 |
| 2005-05-13 | 16.94 |
| 2005-05-12 | 19.21 |
| 2005-05-11 | 18.11 |
| 2005-05-10 | 17.02 |
| 2005-05-09 | 18.11 |
| 2005-05-06 | 20.30 |
| 2005-05-05 | 20.30 |
| 2005-05-04 | 24.68 |
| 2005-05-03 | 21.39 |
| 2005-04-29 | 11.55 |
| 2005-04-28 | 9.36 |
| 2005-04-27 | 10.46 |
| 2005-04-26 | 12.65 |
| 2005-04-25 | 10.46 |
| 2005-04-22 | 4.99 |
| 2005-04-21 | 4.99 |
| 2005-04-20 | 3.90 |
| 2005-04-19 | 6.08 |
| 2005-04-18 | 6.08 |
| 2005-04-15 | 10.46 |
| 2005-04-14 | 12.65 |
| 2005-04-13 | 15.93 |
| 2005-04-12 | 13.74 |
| 2005-04-11 | 11.55 |
| 2005-04-08 | -0.48 |
| 2005-04-07 | -5.95 |
| 2005-04-06 | -4.85 |
| 2005-04-04 | -4.85 |
| 2005-04-01 | -11.41 |
| 2005-03-31 | -9.23 |
| 2005-03-30 | -12.51 |
| 2005-03-29 | -10.32 |
| 2005-03-24 | -10.32 |
| 2005-03-23 | -10.32 |
| 2005-03-22 | -9.23 |
| 2005-03-21 | -8.13 |
| 2005-03-18 | -7.04 |
| 2005-03-17 | -7.04 |
| 2005-03-16 | -7.04 |
| 2005-03-15 | -7.04 |
| 2005-03-14 | -7.04 |
| 2005-03-11 | -4.85 |
| 2005-03-10 | -7.04 |
| 2005-03-09 | -7.04 |
| 2005-03-08 | -7.04 |
| 2005-03-07 | -9.23 |
| 2005-03-04 | -5.95 |
| 2005-03-03 | -3.76 |
| 2005-03-02 | -7.04 |
| 2005-03-01 | -7.04 |
| 2005-02-28 | -7.04 |
| 2005-02-25 | -5.95 |
| 2005-02-24 | -1.57 |
| 2005-02-23 | -7.04 |
| 2005-02-22 | -7.04 |
| 2005-02-21 | -9.23 |
| 2005-02-18 | -8.13 |
| 2005-02-17 | -8.13 |
| 2005-02-16 | -7.04 |
| 2005-02-15 | -5.95 |
| 2005-02-14 | -7.04 |
| 2005-02-08 | -7.04 |
| 2005-02-07 | -7.04 |
| 2005-02-04 | -7.04 |
| 2005-02-03 | -8.13 |
| 2005-02-02 | -8.13 |
| 2005-02-01 | -7.04 |
| 2005-01-31 | -8.13 |
| 2005-01-28 | -11.41 |
| 2005-01-27 | -11.41 |
| 2005-01-26 | -11.41 |
| 2005-01-25 | -9.23 |
| 2005-01-24 | -11.41 |
| 2005-01-21 | -12.51 |
| 2005-01-20 | -12.51 |
| 2005-01-19 | -12.51 |
| 2005-01-18 | -11.41 |
| 2005-01-17 | -11.41 |
| 2005-01-14 | -11.41 |
| 2005-01-13 | -11.41 |
| 2005-01-12 | -11.41 |
| 2005-01-11 | -11.41 |
| 2005-01-10 | -12.51 |
| 2005-01-07 | -12.51 |
| 2005-01-06 | -9.23 |
| 2005-01-05 | -9.23 |
| 2005-01-04 | -7.04 |
| 2005-01-03 | -4.85 |
| 2004-12-31 | -5.95 |
| 2004-12-30 | -5.95 |
| 2004-12-29 | -4.85 |
| 2004-12-28 | -5.95 |
| 2004-12-24 | -8.13 |
| 2004-12-23 | -9.23 |
| 2004-12-22 | -9.23 |
| 2004-12-21 | -8.13 |
| 2004-12-20 | -7.04 |
| 2004-12-17 | -7.04 |
| 2004-12-16 | -8.13 |
| 2004-12-15 | -11.41 |
| 2004-12-14 | -10.32 |
| 2004-12-13 | -15.79 |
| 2004-12-10 | -15.79 |
| 2004-12-09 | -14.70 |
| 2004-12-08 | -14.70 |
| 2004-12-07 | -13.60 |
| 2004-12-06 | -13.60 |
| 2004-12-03 | -13.60 |
| 2004-12-02 | -13.60 |
| 2004-12-01 | -13.60 |
| 2004-11-30 | -15.79 |
| 2004-11-29 | -13.60 |
| 2004-11-26 | -15.79 |
| 2004-11-25 | -14.70 |
| 2004-11-24 | -14.70 |
| 2004-11-23 | -15.79 |
| 2004-11-22 | -15.79 |
| 2004-11-19 | -13.60 |
| 2004-11-18 | -13.60 |
| 2004-11-17 | -14.70 |
| 2004-11-16 | -14.70 |
| 2004-11-15 | -14.70 |
| 2004-11-12 | -14.70 |
| 2004-11-11 | -13.60 |
| 2004-11-10 | -15.79 |
| 2004-11-09 | -16.88 |
| 2004-11-08 | -15.79 |
| 2004-11-05 | -15.79 |
| 2004-11-04 | -15.79 |
| 2004-11-03 | -19.07 |
| 2004-11-02 | -19.07 |
| 2004-11-01 | -20.16 |
| 2004-10-29 | -20.16 |
| 2004-10-28 | -19.07 |
| 2004-10-27 | -20.16 |
| 2004-10-26 | -22.35 |
| 2004-10-25 | -24.54 |
| 2004-10-21 | -21.26 |
| 2004-10-20 | -19.07 |
| 2004-10-19 | -17.98 |
| 2004-10-18 | -17.98 |
| 2004-10-15 | -21.26 |
| 2004-10-14 | -21.26 |
| 2004-10-13 | -20.16 |
| 2004-10-12 | -19.07 |
| 2004-10-11 | -19.07 |
| 2004-10-08 | -17.98 |
| 2004-10-07 | -16.88 |
| 2004-10-06 | -16.88 |
| 2004-10-05 | -15.79 |
| 2004-10-04 | -16.88 |
| 2004-09-30 | -15.79 |
| 2004-09-28 | -16.88 |
| 2004-09-27 | -16.88 |
| 2004-09-24 | -16.88 |
| 2004-09-23 | -15.79 |
| 2004-09-22 | -15.79 |
| 2004-09-21 | -21.26 |
| 2004-09-20 | -21.26 |
| 2004-09-17 | -22.32 |
| 2004-09-16 | -22.32 |
| 2004-09-15 | -21.26 |
| 2004-09-14 | -21.26 |
| 2004-09-13 | -20.19 |
| 2004-09-10 | -20.19 |
| 2004-09-09 | -20.19 |
| 2004-09-08 | -19.13 |
| 2004-09-07 | -21.26 |
| 2004-09-06 | -20.19 |
| 2004-09-03 | -20.19 |
| 2004-09-02 | -24.45 |
| 2004-09-01 | -24.45 |
| 2004-08-31 | -25.51 |
| 2004-08-30 | -25.51 |
| 2004-08-27 | -25.51 |
| 2004-08-26 | -25.51 |
| 2004-08-25 | -28.71 |
| 2004-08-24 | -27.64 |
| 2004-08-23 | -29.77 |
| 2004-08-20 | -29.77 |
| 2004-08-19 | -29.77 |
| 2004-08-18 | -30.83 |
| 2004-08-17 | -30.83 |
| 2004-08-16 | -29.77 |
| 2004-08-13 | -29.77 |
| 2004-08-12 | -27.64 |
| 2004-08-11 | -27.64 |
| 2004-08-10 | -27.64 |
| 2004-08-09 | -26.58 |
| 2004-08-06 | -24.45 |
| 2004-08-05 | -23.39 |
| 2004-08-04 | -20.19 |
| 2004-08-03 | -26.58 |
| 2004-08-02 | -21.26 |
| 2004-07-30 | -23.39 |
| 2004-07-29 | -28.71 |
| 2004-07-28 | -27.64 |
| 2004-07-27 | -28.71 |
| 2004-07-26 | -26.58 |
| 2004-07-23 | -29.77 |
| 2004-07-22 | -32.96 |
| 2004-07-21 | -32.96 |
| 2004-07-20 | -35.09 |
| 2004-07-19 | -35.09 |
| 2004-07-16 | -34.03 |
| 2004-07-15 | -34.03 |
| 2004-07-14 | -34.03 |
| 2004-07-13 | -32.96 |
| 2004-07-12 | -32.96 |
| 2004-07-09 | -32.96 |
| 2004-07-08 | -31.90 |
| 2004-07-07 | -30.83 |
| 2004-07-06 | -29.77 |
| 2004-07-05 | -30.83 |
| 2004-07-02 | -32.96 |
| 2004-06-30 | -34.03 |
| 2004-06-29 | -36.15 |
| 2004-06-28 | -36.15 |
| 2004-06-25 | -36.15 |
| 2004-06-24 | -37.22 |
| 2004-06-23 | -37.22 |
| 2004-06-21 | -35.09 |
| 2004-06-18 | -35.09 |
| 2004-06-17 | -34.03 |
| 2004-06-16 | -34.03 |
| 2004-06-15 | -34.03 |
| 2004-06-14 | -34.03 |
| 2004-06-11 | -31.90 |
| 2004-06-10 | -34.03 |
| 2004-06-09 | -34.03 |
| 2004-06-08 | -34.03 |
| 2004-06-07 | -34.03 |
| 2004-06-04 | -34.03 |
| 2004-06-03 | -36.15 |
| 2004-06-02 | -35.09 |
| 2004-06-01 | -36.15 |
| 2004-05-31 | -37.22 |
| 2004-05-28 | -36.15 |
| 2004-05-27 | -35.09 |
| 2004-05-25 | -37.22 |
| 2004-05-24 | -37.22 |
| 2004-05-21 | -41.48 |
| 2004-05-20 | -41.48 |
| 2004-05-19 | -41.48 |
| 2004-05-18 | -45.73 |
| 2004-05-17 | -45.73 |
| 2004-05-14 | -41.48 |
| 2004-05-13 | -39.35 |
| 2004-05-12 | -37.22 |
| 2004-05-11 | -36.15 |
| 2004-05-10 | -36.15 |
| 2004-05-07 | -31.90 |
| 2004-05-06 | -33.93 |
| 2004-05-05 | -33.93 |
| 2004-05-04 | -33.93 |
| 2004-05-03 | -33.93 |
| 2004-04-30 | -31.90 |
| 2004-04-29 | -34.95 |
| 2004-04-28 | -30.88 |
| 2004-04-27 | -30.88 |
| 2004-04-26 | -29.87 |
| 2004-04-23 | -27.83 |
| 2004-04-22 | -29.87 |
| 2004-04-21 | -29.87 |
| 2004-04-20 | -27.83 |
| 2004-04-19 | -25.80 |
| 2004-04-16 | -25.80 |
| 2004-04-15 | -25.80 |
| 2004-04-14 | -25.80 |
| 2004-04-13 | -23.77 |
| 2004-04-08 | -23.77 |
| 2004-04-07 | -24.78 |
| 2004-04-06 | -23.77 |
| 2004-04-02 | -22.75 |
| 2004-04-01 | -21.73 |
| 2004-03-31 | -22.75 |
| 2004-03-30 | -22.75 |
| 2004-03-29 | -22.75 |
| 2004-03-26 | -23.77 |
| 2004-03-25 | -23.77 |
| 2004-03-24 | -18.68 |
| 2004-03-23 | -21.73 |
| 2004-03-22 | -22.75 |
| 2004-03-19 | -19.70 |
| 2004-03-18 | -17.67 |
| 2004-03-17 | -24.78 |
| 2004-03-16 | -23.77 |
| 2004-03-15 | -23.77 |
| 2004-03-12 | -23.77 |
| 2004-03-11 | -22.75 |
| 2004-03-10 | -21.73 |
| 2004-03-09 | -21.73 |
| 2004-03-08 | -19.70 |
| 2004-03-05 | -16.65 |
| 2004-03-04 | -18.68 |
| 2004-03-03 | -18.68 |
| 2004-03-02 | -16.65 |
| 2004-03-01 | -13.60 |
| 2004-02-27 | -11.57 |
| 2004-02-26 | -11.57 |
| 2004-02-25 | -12.59 |
| 2004-02-24 | -8.52 |
| 2004-02-23 | -10.55 |
| 2004-02-20 | -13.60 |
| 2004-02-19 | -13.60 |
| 2004-02-18 | -14.62 |
| 2004-02-17 | -15.64 |
| 2004-02-16 | -24.78 |
| 2004-02-13 | -23.77 |
| 2004-02-12 | -25.80 |
| 2004-02-11 | -23.77 |
| 2004-02-10 | -28.85 |
| 2004-02-09 | -28.85 |
| 2004-02-06 | -30.88 |
| 2004-02-05 | -30.88 |
| 2004-02-04 | -29.87 |
| 2004-02-03 | -30.88 |
| 2004-02-02 | -32.91 |
| 2004-01-30 | -29.87 |
| 2004-01-29 | -29.87 |
| 2004-01-28 | -29.87 |
| 2004-01-27 | -28.85 |
| 2004-01-26 | -27.83 |
| 2004-01-21 | -27.83 |
| 2004-01-20 | -27.83 |
| 2004-01-19 | -29.87 |
| 2004-01-16 | -30.88 |
| 2004-01-15 | -27.83 |
| 2004-01-14 | -27.83 |
| 2004-01-13 | -31.90 |
| 2004-01-12 | -29.87 |
| 2004-01-09 | -27.83 |
| 2004-01-08 | -26.82 |
| 2004-01-07 | -30.88 |
| 2004-01-06 | -31.90 |
| 2004-01-05 | -32.91 |
| 2004-01-02 | -35.96 |
| 2003-12-31 | -35.96 |
| 2003-12-30 | -35.96 |
| 2003-12-29 | -35.96 |
| 2003-12-24 | -33.93 |
| 2003-12-23 | -33.93 |
| 2003-12-22 | -33.93 |
| 2003-12-19 | -34.95 |
| 2003-12-18 | -34.95 |
| 2003-12-17 | -34.95 |
| 2003-12-16 | -33.93 |
| 2003-12-15 | -34.95 |
| 2003-12-12 | -32.91 |
| 2003-12-11 | -33.93 |
| 2003-12-10 | -32.91 |
| 2003-12-09 | -33.93 |
| 2003-12-08 | -34.95 |
| 2003-12-05 | -34.95 |
| 2003-12-04 | -35.96 |
| 2003-12-03 | -33.93 |
| 2003-12-02 | -32.91 |
| 2003-12-01 | -31.90 |
| 2003-11-28 | -33.93 |
| 2003-11-27 | -33.93 |
| 2003-11-26 | -34.95 |
| 2003-11-25 | -35.96 |
| 2003-11-24 | -34.95 |
| 2003-11-21 | -34.95 |
| 2003-11-20 | -34.95 |
| 2003-11-19 | -34.95 |
| 2003-11-18 | -34.95 |
| 2003-11-17 | -33.93 |
| 2003-11-14 | -33.93 |
| 2003-11-13 | -33.93 |
| 2003-11-12 | -33.93 |
| 2003-11-11 | -33.93 |
| 2003-11-10 | -33.93 |
| 2003-11-07 | -33.93 |
| 2003-11-06 | -33.93 |
| 2003-11-05 | -33.93 |
| 2003-11-04 | -32.91 |
| 2003-11-03 | -30.88 |
| 2003-10-31 | -34.95 |
| 2003-10-30 | -33.93 |
| 2003-10-29 | -33.93 |
| 2003-10-28 | -32.91 |
| 2003-10-27 | -33.93 |
| 2003-10-24 | -33.93 |
| 2003-10-23 | -32.91 |
| 2003-10-22 | -30.88 |
| 2003-10-21 | -29.87 |
| 2003-10-20 | -29.87 |
| 2003-10-17 | -30.88 |
| 2003-10-16 | -30.88 |
| 2003-10-15 | -28.85 |
| 2003-10-14 | -30.88 |
| 2003-10-13 | -33.93 |
| 2003-10-10 | -33.93 |
| 2003-10-09 | -31.90 |
| 2003-10-08 | -33.93 |
| 2003-10-07 | -34.95 |
| 2003-10-06 | -35.96 |
| 2003-10-03 | -34.95 |
| 2003-10-02 | -34.95 |
| 2003-09-30 | -35.96 |
| 2003-09-29 | -35.96 |
| 2003-09-26 | -35.96 |
| 2003-09-25 | -32.91 |
| 2003-09-24 | -31.39 |
| 2003-09-23 | -34.37 |
| 2003-09-22 | -37.36 |
| 2003-09-19 | -36.36 |
| 2003-09-18 | -33.38 |
| 2003-09-17 | -32.38 |
| 2003-09-16 | -32.38 |
| 2003-09-15 | -32.38 |
| 2003-09-11 | -35.37 |
| 2003-09-10 | -35.37 |
| 2003-09-09 | -35.37 |
| 2003-09-08 | -31.39 |
| 2003-09-05 | -31.39 |
| 2003-09-04 | -30.40 |
| 2003-09-03 | -28.41 |
| 2003-09-02 | -26.42 |
| 2003-09-01 | -37.36 |
| 2003-08-29 | -42.33 |
| 2003-08-28 | -43.32 |
| 2003-08-27 | -43.32 |
| 2003-08-26 | -43.32 |
| 2003-08-25 | -43.32 |
| 2003-08-22 | -41.33 |
| 2003-08-21 | -40.34 |
| 2003-08-20 | -43.32 |
| 2003-08-19 | -43.32 |
| 2003-08-18 | -40.34 |
| 2003-08-15 | -42.33 |
| 2003-08-14 | -40.34 |
| 2003-08-13 | -42.33 |
| 2003-08-12 | -41.33 |
| 2003-08-11 | -39.34 |
| 2003-08-08 | -44.32 |
| 2003-08-07 | -44.32 |
| 2003-08-06 | -43.32 |
| 2003-08-05 | -43.32 |
| 2003-08-04 | -44.32 |
| 2003-08-01 | -43.32 |
| 2003-07-31 | -43.32 |
| 2003-07-30 | -44.32 |
| 2003-07-29 | -46.31 |
| 2003-07-28 | -44.32 |
| 2003-07-25 | -46.31 |
| 2003-07-24 | -48.29 |
| 2003-07-23 | -48.29 |
| 2003-07-22 | -47.30 |
| 2003-07-21 | -46.31 |
| 2003-07-18 | -45.31 |
| 2003-07-17 | -46.31 |
| 2003-07-16 | -41.33 |
| 2003-07-15 | -43.32 |
| 2003-07-14 | -49.29 |
| 2003-07-11 | -50.78 |
| 2003-07-10 | -51.28 |
| 2003-07-09 | -51.28 |
| 2003-07-08 | -51.77 |
| 2003-07-07 | -50.78 |
| 2003-07-04 | -51.77 |
| 2003-07-03 | -52.27 |
| 2003-07-02 | -52.27 |
| 2003-06-30 | -52.27 |
| 2003-06-27 | -51.28 |
| 2003-06-26 | -51.28 |
| 2003-06-25 | -51.28 |
| 2003-06-24 | -51.77 |
| 2003-06-23 | -50.28 |
| 2003-06-20 | -48.29 |
| 2003-06-19 | -50.28 |
| 2003-06-18 | -50.78 |
| 2003-06-17 | -50.28 |
| 2003-06-16 | -49.29 |
| 2003-06-13 | -54.26 |
| 2003-06-12 | -54.76 |
| 2003-06-11 | -54.26 |
| 2003-06-10 | -55.25 |
| 2003-06-09 | -55.25 |
| 2003-06-06 | -54.76 |
| 2003-06-05 | -54.26 |
| 2003-06-03 | -53.76 |
| 2003-06-02 | -54.26 |
| 2003-05-30 | -54.76 |
| 2003-05-29 | -54.26 |
| 2003-05-28 | -54.76 |
| 2003-05-27 | -53.76 |
| 2003-05-26 | -52.27 |
| 2003-05-23 | -54.26 |
| 2003-05-22 | -55.25 |
| 2003-05-21 | -56.75 |
| 2003-05-20 | -56.75 |
| 2003-05-19 | -55.25 |
| 2003-05-16 | -56.25 |
| 2003-05-15 | -56.72 |
| 2003-05-14 | -56.25 |
| 2003-05-13 | -56.25 |
| 2003-05-12 | -56.72 |
| 2003-05-09 | -56.72 |
| 2003-05-07 | -56.25 |
| 2003-05-06 | -56.25 |
| 2003-05-05 | -55.77 |
| 2003-05-02 | -58.63 |
| 2003-04-30 | -60.05 |
| 2003-04-29 | -59.58 |
| 2003-04-28 | -61.96 |
| 2003-04-25 | -61.00 |
| 2003-04-24 | -60.53 |
| 2003-04-23 | -61.00 |
| 2003-04-22 | -59.58 |
| 2003-04-17 | -59.10 |
| 2003-04-16 | -59.58 |
| 2003-04-15 | -58.63 |
| 2003-04-14 | -58.63 |
| 2003-04-11 | -59.10 |
| 2003-04-10 | -58.63 |
| 2003-04-09 | -60.05 |
| 2003-04-08 | -56.72 |
| 2003-04-07 | -53.87 |
| 2003-04-04 | -56.72 |
| 2003-04-03 | -58.15 |
| 2003-04-02 | -56.72 |
| 2003-04-01 | -58.15 |
| 2003-03-31 | -57.68 |
| 2003-03-28 | -53.87 |
| 2003-03-27 | -53.87 |
| 2003-03-26 | -52.92 |
| 2003-03-25 | -52.92 |
| 2003-03-24 | -51.49 |
| 2003-03-21 | -53.40 |
| 2003-03-20 | -56.25 |
| 2003-03-19 | -55.77 |
| 2003-03-18 | -55.77 |
| 2003-03-17 | -56.25 |
| 2003-03-14 | -54.82 |
| 2003-03-13 | -54.35 |
| 2003-03-12 | -54.82 |
| 2003-03-11 | -55.30 |
| 2003-03-10 | -57.20 |
| 2003-03-07 | -56.72 |
| 2003-03-06 | -56.72 |
| 2003-03-05 | -53.40 |
| 2003-03-04 | -52.44 |
| 2003-03-03 | -52.44 |
| 2003-02-28 | -50.54 |
| 2003-02-27 | -52.44 |
| 2003-02-26 | -52.44 |
| 2003-02-25 | -53.87 |
| 2003-02-24 | -52.44 |
| 2003-02-21 | -51.49 |
| 2003-02-20 | -52.92 |
| 2003-02-19 | -54.35 |
| 2003-02-18 | -59.10 |
| 2003-02-17 | -61.48 |
| 2003-02-14 | -61.48 |
| 2003-02-13 | -61.00 |
| 2003-02-12 | -60.05 |
| 2003-02-11 | -59.10 |
| 2003-02-10 | -60.05 |
| 2003-02-07 | -61.00 |
| 2003-02-06 | -61.00 |
| 2003-02-05 | -60.53 |
| 2003-02-04 | -60.53 |
| 2003-01-30 | -60.53 |
| 2003-01-29 | -61.00 |
| 2003-01-28 | -61.00 |
| 2003-01-27 | -61.00 |
| 2003-01-24 | -61.00 |
| 2003-01-23 | -60.05 |
| 2003-01-22 | -60.53 |
| 2003-01-21 | -60.53 |
| 2003-01-20 | -60.53 |
| 2003-01-17 | -60.53 |
| 2003-01-16 | -60.05 |
| 2003-01-15 | -60.05 |
| 2003-01-14 | -59.58 |
| 2003-01-13 | -58.63 |
| 2003-01-10 | -59.10 |
| 2003-01-09 | -59.58 |
| 2003-01-08 | -59.58 |
| 2003-01-07 | -58.15 |
| 2003-01-06 | -59.58 |
| 2003-01-03 | -59.58 |
| 2003-01-02 | -59.58 |
| 2002-12-31 | -59.10 |
| 2002-12-30 | -59.58 |
| 2002-12-27 | -59.10 |
| 2002-12-24 | -59.10 |
| 2002-12-23 | -59.10 |
| 2002-12-20 | -61.00 |
| 2002-12-19 | -61.00 |
| 2002-12-18 | -61.00 |
| 2002-12-17 | -60.53 |
| 2002-12-16 | -61.48 |
| 2002-12-13 | -61.96 |
| 2002-12-12 | -61.00 |
| 2002-12-11 | -59.58 |
| 2002-12-10 | -62.43 |
| 2002-12-09 | -62.91 |
| 2002-12-06 | -61.96 |
| 2002-12-05 | -61.96 |
| 2002-12-04 | -61.96 |
| 2002-12-03 | -59.58 |
| 2002-12-02 | -61.48 |
| 2002-11-29 | -61.00 |
| 2002-11-28 | -61.96 |
| 2002-11-27 | -60.53 |
| 2002-11-26 | -60.53 |
| 2002-11-25 | -61.48 |
| 2002-11-22 | -62.91 |
| 2002-11-21 | -62.91 |
| 2002-11-20 | -62.91 |
| 2002-11-19 | -62.91 |
| 2002-11-18 | -63.38 |
| 2002-11-15 | -62.91 |
| 2002-11-14 | -62.91 |
| 2002-11-13 | -63.38 |
| 2002-11-12 | -63.86 |
| 2002-11-11 | -63.86 |
| 2002-11-08 | -62.91 |
| 2002-11-07 | -62.91 |
| 2002-11-06 | -63.38 |
| 2002-11-05 | -63.86 |
| 2002-11-04 | -61.96 |
| 2002-11-01 | -63.38 |
| 2002-10-31 | -62.91 |
| 2002-10-30 | -62.91 |
| 2002-10-29 | -62.91 |
| 2002-10-28 | -61.00 |
| 2002-10-25 | -61.96 |
| 2002-10-24 | -61.96 |
| 2002-10-23 | -62.91 |
| 2002-10-22 | -63.38 |
| 2002-10-21 | -63.86 |
| 2002-10-18 | -61.96 |
| 2002-10-17 | -63.38 |
| 2002-10-16 | -64.81 |
| 2002-10-15 | -65.76 |
| 2002-10-11 | -66.71 |
| 2002-10-10 | -64.81 |
| 2002-10-09 | -64.81 |
| 2002-10-08 | -64.81 |
| 2002-10-07 | -64.81 |
| 2002-10-04 | -64.81 |
| 2002-10-03 | -65.73 |
| 2002-10-02 | -64.81 |
| 2002-09-30 | -65.73 |
| 2002-09-27 | -64.81 |
| 2002-09-26 | -63.88 |
| 2002-09-25 | -63.88 |
| 2002-09-24 | -61.10 |
| 2002-09-23 | -65.27 |
| 2002-09-20 | -64.35 |
| 2002-09-19 | -64.35 |
| 2002-09-18 | -64.35 |
| 2002-09-17 | -62.03 |
| 2002-09-16 | -60.18 |
| 2002-09-13 | -59.25 |
| 2002-09-12 | -57.40 |
| 2002-09-11 | -61.10 |
| 2002-09-10 | -61.10 |
| 2002-09-09 | -61.10 |
| 2002-09-06 | -59.25 |
| 2002-09-05 | -60.18 |
| 2002-09-04 | -59.72 |
| 2002-09-03 | -57.86 |
| 2002-09-02 | -55.08 |
| 2002-08-30 | -56.01 |
| 2002-08-29 | -53.70 |
| 2002-08-28 | -56.47 |
| 2002-08-27 | -53.70 |
| 2002-08-26 | -53.70 |
| 2002-08-23 | -53.70 |
| 2002-08-22 | -53.70 |
| 2002-08-21 | -56.47 |
| 2002-08-20 | -55.55 |
| 2002-08-19 | -57.40 |
| 2002-08-16 | -57.40 |
| 2002-08-15 | -57.40 |
| 2002-08-14 | -57.40 |
| 2002-08-13 | -58.33 |
| 2002-08-12 | -60.64 |
| 2002-08-09 | -58.79 |
| 2002-08-08 | -58.79 |
| 2002-08-07 | -59.25 |
| 2002-08-06 | -60.18 |
| 2002-08-05 | -58.79 |
| 2002-08-02 | -57.40 |
| 2002-08-01 | -55.55 |
| 2002-07-31 | -54.62 |
| 2002-07-30 | -54.62 |
| 2002-07-29 | -58.33 |
| 2002-07-26 | -56.47 |
| 2002-07-25 | -51.84 |
| 2002-07-24 | -50.92 |
| 2002-07-23 | -50.92 |
| 2002-07-22 | -55.55 |
| 2002-07-19 | -51.84 |
| 2002-07-18 | -53.70 |
| 2002-07-17 | -55.55 |
| 2002-07-16 | -54.16 |
| 2002-07-15 | -51.84 |
| 2002-07-12 | -50.92 |
| 2002-07-11 | -50.92 |
| 2002-07-10 | -49.99 |
| 2002-07-09 | -49.99 |
| 2002-07-08 | -48.14 |
| 2002-07-05 | -49.99 |
| 2002-07-04 | -49.99 |
| 2002-07-03 | -49.07 |
| 2002-07-02 | -49.99 |
| 2002-06-28 | -49.07 |
| 2002-06-27 | -49.07 |
| 2002-06-26 | -49.99 |
| 2002-06-25 | -49.07 |
| 2002-06-24 | -48.14 |
| 2002-06-21 | -49.99 |
| 2002-06-20 | -48.14 |
| 2002-06-19 | -49.07 |
| 2002-06-18 | -49.99 |
| 2002-06-17 | -49.07 |
| 2002-06-14 | -47.21 |
| 2002-06-13 | -45.36 |
| 2002-06-12 | -44.43 |
| 2002-06-11 | -45.36 |
| 2002-06-10 | -44.43 |
| 2002-06-07 | -44.43 |
| 2002-06-06 | -44.43 |
| 2002-06-05 | -44.43 |
| 2002-06-04 | -47.21 |
| 2002-06-03 | -45.36 |
| 2002-05-31 | -44.43 |
| 2002-05-30 | -43.51 |
| 2002-05-29 | -41.66 |
| 2002-05-28 | -40.73 |
| 2002-05-27 | -43.51 |
| 2002-05-24 | -43.51 |
| 2002-05-23 | -43.51 |
| 2002-05-22 | -41.66 |
| 2002-05-21 | -43.51 |
| 2002-05-17 | -41.66 |
| 2002-05-16 | -46.29 |
| 2002-05-15 | -47.21 |
| 2002-05-14 | -47.21 |
| 2002-05-13 | -46.29 |
| 2002-05-10 | -43.97 |
| 2002-05-09 | -43.07 |
| 2002-05-08 | -43.07 |
| 2002-05-07 | -43.97 |
| 2002-05-06 | -45.78 |
| 2002-05-03 | -43.97 |
| 2002-05-02 | -43.97 |
| 2002-04-30 | -44.88 |
| 2002-04-29 | -43.07 |
| 2002-04-26 | -44.88 |
| 2002-04-25 | -49.39 |
| 2002-04-24 | -51.20 |
| 2002-04-23 | -50.30 |
| 2002-04-22 | -49.39 |
| 2002-04-19 | -48.49 |
| 2002-04-18 | -47.59 |
| 2002-04-17 | -47.59 |
| 2002-04-16 | -49.39 |
| 2002-04-15 | -51.20 |
| 2002-04-12 | -49.39 |
| 2002-04-11 | -47.59 |
| 2002-04-10 | -41.26 |
| 2002-04-09 | -39.45 |
| 2002-04-08 | -42.16 |
| 2002-04-04 | -45.78 |
| 2002-04-03 | -46.68 |
| 2002-04-02 | -46.68 |
| 2002-03-28 | -45.78 |
| 2002-03-27 | -44.88 |
| 2002-03-26 | -48.49 |
| 2002-03-25 | -46.68 |
| 2002-03-22 | -46.68 |
| 2002-03-21 | -45.78 |
| 2002-03-20 | -45.78 |
| 2002-03-19 | -47.59 |
| 2002-03-18 | -45.78 |
| 2002-03-15 | -52.11 |
| 2002-03-14 | -49.39 |
| 2002-03-13 | -56.62 |
| 2002-03-12 | -56.62 |
| 2002-03-11 | -57.08 |
| 2002-03-08 | -57.53 |
| 2002-03-07 | -56.62 |
| 2002-03-06 | -57.08 |
| 2002-03-05 | -57.08 |
| 2002-03-04 | -57.53 |
| 2002-03-01 | -58.43 |
| 2002-02-28 | -57.08 |
| 2002-02-27 | -57.08 |
| 2002-02-26 | -56.62 |
| 2002-02-25 | -56.62 |
| 2002-02-22 | -55.72 |
| 2002-02-21 | -57.53 |
| 2002-02-20 | -56.62 |
| 2002-02-19 | -56.62 |
| 2002-02-18 | -56.62 |
| 2002-02-15 | -57.08 |
| 2002-02-11 | -56.62 |
| 2002-02-08 | -57.98 |
| 2002-02-07 | -57.53 |
| 2002-02-06 | -56.62 |
| 2002-02-05 | -56.17 |
| 2002-02-04 | -54.82 |
| 2002-02-01 | -54.82 |
| 2002-01-31 | -57.53 |
| 2002-01-30 | -57.98 |
| 2002-01-29 | -59.33 |
| 2002-01-28 | -58.43 |
| 2002-01-25 | -59.79 |
| 2002-01-24 | -60.24 |
| 2002-01-23 | -60.69 |
| 2002-01-22 | -60.24 |
| 2002-01-21 | -60.24 |
| 2002-01-18 | -59.33 |
| 2002-01-17 | -57.53 |
| 2002-01-16 | -57.53 |
| 2002-01-15 | -61.14 |
| 2002-01-14 | -60.24 |
| 2002-01-11 | -63.85 |
| 2002-01-10 | -59.79 |
| 2002-01-09 | -64.30 |
| 2002-01-08 | -64.76 |
| 2002-01-07 | -62.95 |
| 2002-01-04 | -63.85 |
| 2002-01-03 | -62.95 |
| 2002-01-02 | -62.95 |
| 2001-12-31 | -62.95 |
| 2001-12-28 | -62.95 |
| 2001-12-27 | -62.95 |
| 2001-12-24 | -63.85 |
| 2001-12-21 | -63.85 |
| 2001-12-20 | -64.76 |
| 2001-12-19 | -62.95 |
| 2001-12-18 | -62.95 |
| 2001-12-17 | -62.95 |
| 2001-12-14 | -63.40 |
| 2001-12-13 | -63.40 |
| 2001-12-12 | -63.40 |
| 2001-12-11 | -63.85 |
| 2001-12-10 | -61.14 |
| 2001-12-07 | -61.14 |
| 2001-12-06 | -60.24 |
| 2001-12-05 | -59.33 |
| 2001-12-04 | -62.95 |
| 2001-12-03 | -62.50 |
| 2001-11-30 | -62.50 |
| 2001-11-29 | -62.50 |
| 2001-11-28 | -62.50 |
| 2001-11-27 | -62.50 |
| 2001-11-26 | -62.05 |
| 2001-11-23 | -61.14 |
| 2001-11-22 | -62.05 |
| 2001-11-21 | -62.05 |
| 2001-11-20 | -62.95 |
| 2001-11-19 | -62.95 |
| 2001-11-16 | -61.59 |
| 2001-11-15 | -63.40 |
| 2001-11-14 | -66.11 |
| 2001-11-13 | -66.56 |
| 2001-11-12 | -66.56 |
| 2001-11-09 | -66.11 |
| 2001-11-08 | -66.56 |
| 2001-11-07 | -65.66 |
| 2001-11-06 | -65.66 |
| 2001-11-05 | -66.56 |
| 2001-11-02 | -66.56 |
| 2001-11-01 | -66.56 |
| 2001-10-31 | -66.56 |
| 2001-10-30 | -66.56 |
| 2001-10-29 | -66.56 |
| 2001-10-26 | -66.11 |
| 2001-10-24 | -67.92 |
| 2001-10-23 | -67.92 |
| 2001-10-22 | -68.37 |
| 2001-10-19 | -68.37 |
| 2001-10-18 | -68.37 |
| 2001-10-17 | -68.37 |
| 2001-10-16 | -66.56 |
| 2001-10-15 | -66.56 |
| 2001-10-12 | -66.56 |
| 2001-10-11 | -66.56 |
| 2001-10-10 | -66.56 |
| 2001-10-09 | -67.02 |
| 2001-10-08 | -67.02 |
| 2001-10-05 | -67.02 |
| 2001-10-04 | -67.02 |
| 2001-10-03 | -67.02 |
| 2001-09-28 | -67.88 |
| 2001-09-27 | -67.88 |
| 2001-09-26 | -68.75 |
| 2001-09-25 | -68.75 |
| 2001-09-24 | -68.32 |
| 2001-09-21 | -69.62 |
| 2001-09-20 | -69.62 |
| 2001-09-19 | -69.62 |
| 2001-09-18 | -70.49 |
| 2001-09-17 | -70.05 |
| 2001-09-14 | -69.19 |
| 2001-09-13 | -68.32 |
| 2001-09-12 | -67.45 |
| 2001-09-11 | -67.45 |
| 2001-09-10 | -67.45 |
| 2001-09-07 | -67.02 |
| 2001-09-06 | -66.58 |
| 2001-09-05 | -66.15 |
| 2001-09-04 | -66.15 |
| 2001-09-03 | -67.45 |
| 2001-08-31 | -67.45 |
| 2001-08-30 | -67.02 |
| 2001-08-29 | -67.88 |
| 2001-08-28 | -67.02 |
| 2001-08-27 | -67.45 |
| 2001-08-24 | -66.58 |
| 2001-08-23 | -66.58 |
| 2001-08-22 | -67.02 |
| 2001-08-21 | -65.71 |
| 2001-08-20 | -65.71 |
| 2001-08-17 | -65.28 |
| 2001-08-16 | -65.71 |
| 2001-08-15 | -64.85 |
| 2001-08-14 | -65.28 |
| 2001-08-13 | -66.15 |
| 2001-08-10 | -66.15 |
| 2001-08-09 | -66.15 |
| 2001-08-08 | -64.41 |
| 2001-08-07 | -65.71 |
| 2001-08-06 | -65.28 |
| 2001-08-03 | -65.28 |
| 2001-08-02 | -63.54 |
| 2001-08-01 | -63.54 |
| 2001-07-31 | -67.02 |
| 2001-07-30 | -65.71 |
| 2001-07-27 | -65.71 |
| 2001-07-26 | -67.02 |
| 2001-07-24 | -67.02 |
| 2001-07-23 | -66.58 |
| 2001-07-20 | -66.58 |
| 2001-07-19 | -66.58 |
| 2001-07-18 | -66.15 |
| 2001-07-17 | -66.15 |
| 2001-07-16 | -65.28 |
| 2001-07-13 | -65.71 |
| 2001-07-12 | -65.71 |
| 2001-07-11 | -65.71 |
| 2001-07-10 | -66.15 |
| 2001-07-09 | -65.28 |
| 2001-07-05 | -63.54 |
| 2001-07-04 | -63.54 |
| 2001-07-03 | -65.28 |
| 2001-06-29 | -64.41 |
| 2001-06-28 | -62.68 |
| 2001-06-27 | -62.68 |
| 2001-06-26 | -62.68 |
| 2001-06-22 | -62.68 |
| 2001-06-21 | -62.68 |
| 2001-06-20 | -62.68 |
| 2001-06-19 | -60.94 |
| 2001-06-18 | -60.51 |
| 2001-06-15 | -60.07 |
| 2001-06-14 | -58.77 |
| 2001-06-13 | -58.77 |
| 2001-06-12 | -58.34 |
| 2001-06-11 | -57.47 |
| 2001-06-08 | -58.34 |
| 2001-06-07 | -58.34 |
| 2001-06-06 | -57.90 |
| 2001-06-05 | -56.60 |
| 2001-06-04 | -59.20 |
| 2001-06-01 | -59.20 |
| 2001-05-31 | -60.51 |
| 2001-05-30 | -60.07 |
| 2001-05-29 | -57.47 |
| 2001-05-28 | -58.34 |
| 2001-05-25 | -57.47 |
| 2001-05-24 | -57.47 |
| 2001-05-23 | -58.34 |
| 2001-05-22 | -62.24 |
| 2001-05-21 | -65.71 |
| 2001-05-18 | -67.02 |
| 2001-05-17 | -68.32 |
| 2001-05-16 | -68.75 |
| 2001-05-15 | -68.75 |
| 2001-05-14 | -65.71 |
| 2001-05-11 | -67.02 |
| 2001-05-10 | -65.28 |
| 2001-05-09 | -67.88 |
| 2001-05-08 | -67.02 |
| 2001-05-07 | -67.02 |
| 2001-05-04 | -67.42 |
| 2001-05-03 | -67.42 |
| 2001-05-02 | -67.42 |
| 2001-04-27 | -67.42 |
| 2001-04-26 | -68.24 |
| 2001-04-25 | -68.24 |
| 2001-04-24 | -67.83 |
| 2001-04-23 | -67.83 |
| 2001-04-20 | -68.24 |
| 2001-04-19 | -68.64 |
| 2001-04-18 | -68.64 |
| 2001-04-17 | -70.27 |
| 2001-04-12 | -70.27 |
| 2001-04-11 | -69.46 |
| 2001-04-10 | -69.87 |
| 2001-04-09 | -71.09 |
| 2001-04-06 | -70.27 |
| 2001-04-04 | -71.90 |
| 2001-04-03 | -71.50 |
| 2001-04-02 | -69.87 |
| 2001-03-30 | -71.50 |
| 2001-03-29 | -71.09 |
| 2001-03-28 | -71.09 |
| 2001-03-27 | -71.50 |
| 2001-03-26 | -71.50 |
| 2001-03-23 | -71.50 |
| 2001-03-22 | -71.50 |
| 2001-03-21 | -70.27 |
| 2001-03-20 | -69.87 |
| 2001-03-19 | -69.87 |
| 2001-03-16 | -69.87 |
| 2001-03-15 | -69.46 |
| 2001-03-14 | -70.68 |
| 2001-03-13 | -69.05 |
| 2001-03-12 | -69.05 |
| 2001-03-09 | -67.02 |
| 2001-03-08 | -68.24 |
| 2001-03-07 | -68.24 |
| 2001-03-06 | -68.24 |
| 2001-03-05 | -68.24 |
| 2001-03-02 | -67.83 |
| 2001-03-01 | -67.83 |
| 2001-02-28 | -66.61 |
| 2001-02-27 | -67.02 |
| 2001-02-26 | -65.79 |
| 2001-02-23 | -66.20 |
| 2001-02-22 | -67.42 |
| 2001-02-21 | -66.61 |
| 2001-02-20 | -65.79 |
| 2001-02-19 | -67.02 |
| 2001-02-16 | -66.20 |
| 2001-02-15 | -66.61 |
| 2001-02-14 | -66.61 |
| 2001-02-13 | -66.61 |
| 2001-02-12 | -66.20 |
| 2001-02-09 | -65.79 |
| 2001-02-08 | -67.42 |
| 2001-02-07 | -64.98 |
| 2001-02-06 | -63.76 |
| 2001-02-05 | -65.39 |
| 2001-02-02 | -65.79 |
| 2001-02-01 | -66.20 |
| 2001-01-31 | -68.64 |
| 2001-01-30 | -70.68 |
| 2001-01-29 | -72.31 |
| 2001-01-23 | -71.50 |
| 2001-01-22 | -71.50 |
| 2001-01-19 | -71.50 |
| 2001-01-18 | -71.50 |
| 2001-01-17 | -71.09 |
| 2001-01-16 | -71.50 |
| 2001-01-15 | -71.90 |
| 2001-01-12 | -69.87 |
| 2001-01-11 | -71.50 |
| 2001-01-10 | -70.27 |
| 2001-01-09 | -69.46 |
| 2001-01-08 | -71.50 |
| 2001-01-05 | -71.90 |
| 2001-01-04 | -71.90 |
| 2001-01-03 | -71.90 |
| 2001-01-02 | -71.50 |
| 2000-12-29 | -71.50 |
| 2000-12-28 | -71.50 |
| 2000-12-27 | -71.50 |
| 2000-12-22 | -71.50 |
| 2000-12-21 | -73.53 |
| 2000-12-20 | -73.12 |
| 2000-12-19 | -72.72 |
| 2000-12-18 | -71.09 |
| 2000-12-15 | -71.09 |
| 2000-12-14 | -70.68 |
| 2000-12-13 | -70.27 |
| 2000-12-12 | -71.50 |
| 2000-12-11 | -70.68 |
| 2000-12-08 | -70.68 |
| 2000-12-07 | -71.50 |
| 2000-12-06 | -71.50 |
| 2000-12-05 | -71.50 |
| 2000-12-04 | -73.12 |
| 2000-12-01 | -71.50 |
| 2000-11-30 | -73.12 |
| 2000-11-29 | -72.31 |
| 2000-11-28 | -73.53 |
| 2000-11-27 | -72.31 |
| 2000-11-24 | -71.50 |
| 2000-11-23 | -72.31 |
| 2000-11-22 | -71.50 |
| 2000-11-21 | -71.90 |
| 2000-11-20 | -71.50 |
| 2000-11-17 | -71.50 |
| 2000-11-16 | -71.50 |
| 2000-11-15 | -71.50 |
| 2000-11-14 | -71.50 |
| 2000-11-13 | -72.31 |
| 2000-11-10 | -71.50 |
| 2000-11-09 | -71.90 |
| 2000-11-08 | -73.12 |
| 2000-11-07 | -71.09 |
| 2000-11-06 | -71.50 |
| 2000-11-03 | -71.50 |
| 2000-11-02 | -73.53 |
| 2000-11-01 | -72.31 |
| 2000-10-31 | -74.75 |
| 2000-10-30 | -75.16 |
| 2000-10-27 | -75.16 |
| 2000-10-26 | -74.35 |
| 2000-10-25 | -73.53 |
| 2000-10-24 | -71.90 |
| 2000-10-23 | -71.50 |
| 2000-10-20 | -69.87 |
| 2000-10-19 | -71.50 |
| 2000-10-18 | -72.31 |
| 2000-10-17 | -72.31 |
| 2000-10-16 | -70.68 |
| 2000-10-13 | -73.12 |
| 2000-10-12 | -73.12 |
| 2000-10-11 | -71.50 |
| 2000-10-10 | -70.27 |
| 2000-10-09 | -70.27 |
| 2000-10-05 | -69.87 |
| 2000-10-04 | -69.87 |
| 2000-10-03 | -69.87 |
| 2000-09-29 | -67.83 |
| 2000-09-28 | -68.24 |
| 2000-09-27 | -69.05 |
| 2000-09-26 | -68.24 |
| 2000-09-25 | -69.05 |
| 2000-09-22 | -69.87 |
| 2000-09-21 | -65.79 |
| 2000-09-20 | -61.72 |
| 2000-09-19 | -64.17 |
| 2000-09-18 | -62.94 |
| 2000-09-15 | -61.31 |
| 2000-09-14 | -60.91 |
| 2000-09-12 | -60.91 |
| 2000-09-11 | -59.28 |
| 2000-09-08 | -59.28 |
| 2000-09-07 | -59.28 |
| 2000-09-06 | -59.28 |
| 2000-09-05 | -58.46 |
| 2000-09-04 | -58.46 |
| 2000-09-01 | -58.46 |
| 2000-08-31 | -59.28 |
| 2000-08-30 | -57.65 |
| 2000-08-29 | -58.46 |
| 2000-08-28 | -59.28 |
| 2000-08-25 | -59.28 |
| 2000-08-24 | -58.46 |
| 2000-08-23 | -58.46 |
| 2000-08-22 | -57.65 |
| 2000-08-21 | -56.84 |
| 2000-08-18 | -56.02 |
| 2000-08-17 | -56.02 |
| 2000-08-16 | -57.65 |
| 2000-08-15 | -56.02 |
| 2000-08-14 | -56.02 |
| 2000-08-11 | -56.02 |
| 2000-08-10 | -55.21 |
| 2000-08-09 | -55.21 |
| 2000-08-08 | -56.02 |
| 2000-08-07 | -59.28 |
| 2000-08-04 | -59.28 |
| 2000-08-03 | -59.28 |
| 2000-08-02 | -59.28 |
| 2000-08-01 | -58.46 |
| 2000-07-31 | -59.28 |
| 2000-07-28 | -58.46 |
| 2000-07-27 | -58.46 |
| 2000-07-26 | -56.84 |
| 2000-07-25 | -56.02 |
| 2000-07-24 | -55.21 |
| 2000-07-21 | -55.21 |
| 2000-07-20 | -56.84 |
| 2000-07-19 | -55.21 |
| 2000-07-18 | -55.21 |
| 2000-07-17 | -55.21 |
| 2000-07-14 | -47.06 |
| 2000-07-13 | -45.43 |
| 2000-07-12 | -45.43 |
| 2000-07-11 | -46.25 |
| 2000-07-10 | -45.43 |
| 2000-07-07 | -47.06 |
| 2000-07-06 | -46.25 |
| 2000-07-05 | -45.43 |
| 2000-07-04 | -45.43 |
| 2000-07-03 | -43.80 |
| 2000-06-30 | -49.51 |
| 2000-06-29 | -49.51 |
| 2000-06-28 | -47.88 |
| 2000-06-27 | -47.06 |
| 2000-06-26 | -47.06 |
| 2000-06-23 | -42.99 |
| 2000-06-22 | -40.55 |
| 2000-06-21 | -40.55 |
| 2000-06-20 | -49.51 |
| 2000-06-19 | -51.13 |
| 2000-06-16 | -51.95 |
| 2000-06-15 | -53.58 |
| 2000-06-14 | -54.39 |
| 2000-06-13 | -55.21 |
| 2000-06-12 | -55.21 |
| 2000-06-09 | -53.58 |
| 2000-06-08 | -55.21 |
| 2000-06-07 | -55.21 |
| 2000-06-05 | -54.39 |
| 2000-06-02 | -55.21 |
| 2000-06-01 | -56.84 |
| 2000-05-31 | -57.65 |
| 2000-05-30 | -60.09 |
| 2000-05-29 | -60.09 |
| 2000-05-26 | -59.28 |
| 2000-05-25 | -56.84 |
| 2000-05-24 | -56.84 |
| 2000-05-23 | -55.21 |
| 2000-05-22 | -52.76 |
| 2000-05-19 | -52.76 |
| 2000-05-18 | -52.76 |
| 2000-05-17 | -54.34 |
| 2000-05-16 | -51.19 |
| 2000-05-15 | -56.70 |
| 2000-05-12 | -58.27 |
| 2000-05-10 | -58.27 |
| 2000-05-09 | -57.49 |
| 2000-05-08 | -55.91 |
| 2000-05-05 | -55.13 |
| 2000-05-04 | -57.49 |
| 2000-05-03 | -57.49 |
| 2000-05-02 | -56.70 |
| 2000-04-28 | -55.91 |
| 2000-04-27 | -56.70 |
| 2000-04-26 | -58.27 |
| 2000-04-25 | -58.27 |
| 2000-04-20 | -56.70 |
| 2000-04-19 | -56.70 |
| 2000-04-18 | -54.34 |
| 2000-04-17 | -52.76 |
| 2000-04-14 | -47.25 |
| 2000-04-13 | -45.68 |
| 2000-04-12 | -45.68 |
| 2000-04-11 | -44.89 |
| 2000-04-10 | -47.25 |
| 2000-04-07 | -47.25 |
| 2000-04-06 | -48.04 |
| 2000-04-05 | -50.40 |
| 2000-04-03 | -46.47 |
| 2000-03-31 | -44.89 |
| 2000-03-30 | -47.25 |
| 2000-03-29 | -48.83 |
| 2000-03-28 | -47.25 |
| 2000-03-27 | -44.89 |
| 2000-03-24 | -46.47 |
| 2000-03-23 | -46.47 |
| 2000-03-22 | -47.25 |
| 2000-03-21 | -48.04 |
| 2000-03-20 | -46.47 |
| 2000-03-17 | -45.68 |
| 2000-03-16 | -46.47 |
| 2000-03-15 | -44.10 |
| 2000-03-14 | -42.53 |
| 2000-03-13 | -42.53 |
| 2000-03-10 | -40.95 |
| 2000-03-09 | -39.38 |
| 2000-03-08 | -39.38 |
| 2000-03-07 | -39.38 |
| 2000-03-06 | -41.74 |
| 2000-03-03 | -42.53 |
| 2000-03-02 | -43.32 |
| 2000-03-01 | -42.53 |
| 2000-02-29 | -41.74 |
| 2000-02-28 | -42.53 |
| 2000-02-25 | -40.17 |
| 2000-02-24 | -35.44 |
| 2000-02-23 | -35.44 |
| 2000-02-22 | -37.02 |
| 2000-02-21 | -33.08 |
| 2000-02-18 | -29.93 |
| 2000-02-17 | -30.72 |
| 2000-02-16 | -29.93 |
| 2000-02-15 | -31.51 |
| 2000-02-14 | -31.51 |
| 2000-02-11 | -28.36 |
| 2000-02-10 | -22.06 |
| 2000-02-09 | -26.78 |
| 2000-02-08 | -22.06 |
| 2000-02-03 | -18.91 |
| 2000-02-02 | -37.02 |
| 2000-02-01 | -39.38 |
| 2000-01-31 | -39.38 |
| 2000-01-28 | -37.02 |
| 2000-01-27 | -36.23 |
| 2000-01-26 | -33.87 |
| 2000-01-25 | -38.59 |
| 2000-01-24 | -39.38 |
| 2000-01-21 | -38.59 |
| 2000-01-20 | -37.80 |
| 2000-01-19 | -37.02 |
| 2000-01-18 | -38.59 |
| 2000-01-17 | -37.80 |
| 2000-01-14 | -37.02 |
| 2000-01-13 | -34.66 |
| 2000-01-12 | -37.02 |
| 2000-01-11 | -36.23 |
| 2000-01-10 | -35.44 |
| 2000-01-07 | -36.23 |
| 2000-01-06 | -39.38 |
| 2000-01-05 | -34.66 |
| 2000-01-04 | -26.78 |
| 2000-01-03 | -33.08 |
| 1999-12-30 | -32.29 |
| 1999-12-29 | -32.29 |
| 1999-12-28 | -36.86 |
| 1999-12-24 | -36.10 |
| 1999-12-23 | -36.86 |
| 1999-12-22 | -32.29 |
| 1999-12-21 | -30.77 |
| 1999-12-20 | -31.53 |
| 1999-12-17 | -33.82 |
| 1999-12-16 | -34.58 |
| 1999-12-15 | -34.58 |
| 1999-12-14 | -35.34 |
| 1999-12-13 | -34.58 |
| 1999-12-10 | -33.05 |
| 1999-12-09 | -31.53 |
| 1999-12-08 | -36.10 |
| 1999-12-07 | -36.10 |
| 1999-12-06 | -37.62 |
| 1999-12-03 | -37.62 |
| 1999-12-02 | -30.01 |
| 1999-12-01 | -33.82 |
| 1999-11-30 | -34.58 |
| 1999-11-29 | -33.82 |
| 1999-11-26 | -34.58 |
| 1999-11-25 | -33.82 |
| 1999-11-24 | -29.25 |
| 1999-11-23 | -28.49 |
| 1999-11-22 | -27.73 |
| 1999-11-19 | -24.69 |
| 1999-11-18 | -22.40 |
| 1999-11-17 | -21.64 |
| 1999-11-16 | -16.32 |
| 1999-11-15 | -26.97 |
| 1999-11-12 | -30.77 |
| 1999-11-11 | -27.73 |
| 1999-11-10 | -30.01 |
| 1999-11-09 | -27.73 |
| 1999-11-08 | -25.45 |
| 1999-11-05 | -22.40 |
| 1999-11-04 | -22.40 |
| 1999-11-03 | -22.40 |
| 1999-11-02 | -20.88 |
| 1999-11-01 | -19.36 |
| 1999-10-29 | -19.36 |
| 1999-10-28 | -23.17 |
| 1999-10-27 | -20.88 |
| 1999-10-26 | -21.64 |
| 1999-10-25 | -17.08 |
| 1999-10-22 | -19.36 |
| 1999-10-21 | -23.93 |
| 1999-10-20 | -22.40 |
| 1999-10-19 | -26.97 |
| 1999-10-15 | -22.40 |
| 1999-10-14 | -20.12 |
| 1999-10-13 | -18.60 |
| 1999-10-12 | -16.32 |
| 1999-10-11 | -12.51 |
| 1999-10-08 | -10.23 |
| 1999-10-07 | -15.56 |
| 1999-10-06 | -23.17 |
| 1999-10-05 | -23.93 |
| 1999-10-04 | -23.93 |
| 1999-09-30 | -20.88 |
| 1999-09-29 | -22.40 |
| 1999-09-28 | -17.84 |
| 1999-09-27 | -17.08 |
| 1999-09-24 | -13.28 |
| 1999-09-23 | -11.75 |
| 1999-09-22 | -10.23 |
| 1999-09-21 | -7.95 |
| 1999-09-20 | -7.95 |
| 1999-09-17 | -7.95 |
| 1999-09-15 | -6.43 |
| 1999-09-14 | -4.15 |
| 1999-09-13 | -3.39 |
| 1999-09-10 | -5.67 |
| 1999-09-09 | -6.43 |
| 1999-09-08 | -6.43 |
| 1999-09-07 | -8.71 |
| 1999-09-06 | -5.67 |
| 1999-09-03 | -6.43 |
| 1999-09-02 | -1.10 |
| 1999-09-01 | 0.42 |
| 1999-08-31 | 2.70 |
| 1999-08-30 | 1.94 |
| 1999-08-27 | -7.19 |
| 1999-08-26 | -9.47 |
| 1999-08-25 | -6.43 |
| 1999-08-24 | -6.43 |
| 1999-08-23 | -2.63 |
| 1999-08-20 | 1.18 |
| 1999-08-19 | -6.43 |
| 1999-08-18 | -10.99 |
| 1999-08-17 | -12.51 |
| 1999-08-16 | -13.28 |
| 1999-08-13 | -16.32 |
| 1999-08-12 | -13.28 |
| 1999-08-11 | -17.84 |
| 1999-08-10 | -12.75 |
| 1999-08-09 | -2.57 |
| 1999-08-06 | 0.34 |
| 1999-08-05 | 1.79 |
| 1999-08-04 | 8.33 |
| 1999-08-03 | 10.52 |
| 1999-08-02 | 9.06 |
| 1999-07-30 | 19.24 |
| 1999-07-29 | 6.88 |
| 1999-07-28 | -4.03 |
| 1999-07-27 | -9.11 |
| 1999-07-26 | -9.11 |
| 1999-07-23 | -4.75 |
| 1999-07-22 | 0.34 |
| 1999-07-21 | 3.97 |
| 1999-07-20 | 6.15 |
| 1999-07-19 | 6.15 |
| 1999-07-16 | 9.79 |
| 1999-07-15 | 12.70 |
| 1999-07-14 | 11.97 |
| 1999-07-13 | 21.42 |
| 1999-07-12 | 25.78 |
| 1999-07-09 | 22.15 |
| 1999-07-08 | -4.03 |
| 1999-07-07 | -9.11 |
| 1999-07-06 | -6.21 |
| 1999-07-05 | -4.03 |
| 1999-07-02 | -12.75 |
| 1999-06-30 | -12.02 |
| 1999-06-29 | -5.48 |
| 1999-06-28 | -25.84 |
| 1999-06-25 | -37.47 |
| 1999-06-24 | -38.20 |
| 1999-06-23 | -36.74 |
| 1999-06-22 | -34.56 |
| 1999-06-21 | -33.11 |
| 1999-06-17 | -35.29 |
| 1999-06-16 | -38.20 |
| 1999-06-15 | -37.47 |
| 1999-06-14 | -32.38 |
| 1999-06-11 | -31.65 |
| 1999-06-10 | -35.29 |
| 1999-06-09 | -42.56 |
| 1999-06-08 | -44.01 |
| 1999-06-07 | -40.38 |
| 1999-06-04 | -44.01 |
| 1999-06-03 | -44.74 |
| 1999-06-02 | -46.20 |
| 1999-06-01 | -46.20 |
| 1999-05-31 | -44.01 |
| 1999-05-28 | -49.10 |
| 1999-05-27 | -46.20 |
| 1999-05-26 | -49.83 |
| 1999-05-25 | -51.29 |
| 1999-05-24 | -47.65 |
| 1999-05-21 | -52.74 |
| 1999-05-20 | -53.47 |
| 1999-05-19 | -54.19 |
| 1999-05-18 | -55.65 |
| 1999-05-17 | -54.92 |
| 1999-05-14 | -54.19 |
| 1999-05-13 | -54.19 |
| 1999-05-12 | -54.19 |
| 1999-05-11 | -55.65 |
| 1999-05-10 | -56.38 |
| 1999-05-07 | -54.19 |
| 1999-05-06 | -49.10 |
| 1999-05-05 | -52.01 |
| 1999-05-04 | -53.47 |
| 1999-05-03 | -52.74 |
| 1999-04-30 | -54.92 |
| 1999-04-29 | -59.28 |
| 1999-04-28 | -61.46 |
| 1999-04-27 | -60.74 |
| 1999-04-26 | -59.28 |
| 1999-04-23 | -58.56 |
| 1999-04-22 | -57.83 |
| 1999-04-21 | -57.83 |
| 1999-04-20 | -59.28 |
| 1999-04-19 | -56.38 |
| 1999-04-16 | -59.28 |
| 1999-04-15 | -60.01 |
| 1999-04-14 | -58.56 |
| 1999-04-13 | -57.10 |
| 1999-04-12 | -62.92 |
| 1999-04-09 | -63.65 |
| 1999-04-08 | -64.01 |
| 1999-04-07 | -64.37 |
| 1999-04-01 | -64.37 |
| 1999-03-31 | -64.74 |
| 1999-03-30 | -65.83 |
| 1999-03-29 | -66.55 |
| 1999-03-26 | -65.10 |
| 1999-03-25 | -64.74 |
| 1999-03-24 | -64.74 |
| 1999-03-23 | -64.37 |
| 1999-03-22 | -64.37 |
| 1999-03-19 | -64.74 |
| 1999-03-18 | -64.37 |
| 1999-03-17 | -64.01 |
| 1999-03-16 | -64.37 |
| 1999-03-15 | -64.37 |
| 1999-03-12 | -64.37 |
| 1999-03-11 | -64.74 |
| 1999-03-10 | -65.83 |
| 1999-03-09 | -66.55 |
| 1999-03-08 | -66.55 |
| 1999-03-05 | -66.19 |
| 1999-03-04 | -66.92 |
| 1999-03-03 | -66.92 |
| 1999-03-02 | -66.55 |
| 1999-03-01 | -66.55 |
| 1999-02-26 | -66.55 |
| 1999-02-25 | -68.01 |
| 1999-02-24 | -67.28 |
| 1999-02-23 | -68.01 |
| 1999-02-22 | -66.55 |
| 1999-02-19 | -65.10 |
| 1999-02-15 | -65.83 |
| 1999-02-12 | -64.74 |
| 1999-02-11 | -65.10 |
| 1999-02-10 | -68.37 |
| 1999-02-09 | -64.01 |
| 1999-02-08 | -66.55 |
| 1999-02-05 | -63.65 |
| 1999-02-04 | -63.65 |
| 1999-02-03 | -64.37 |
| 1999-02-02 | -62.19 |
| 1999-02-01 | -67.64 |
| 1999-01-29 | -68.37 |
| 1999-01-28 | -71.64 |
| 1999-01-27 | -68.37 |
| 1999-01-26 | -68.37 |
| 1999-01-25 | -67.28 |
| 1999-01-22 | -68.37 |
| 1999-01-21 | -67.64 |
| 1999-01-20 | -67.28 |
| 1999-01-19 | -65.10 |
| 1999-01-18 | -63.65 |
| 1999-01-15 | -62.92 |
| 1999-01-14 | -63.65 |
| 1999-01-13 | -62.19 |
| 1999-01-12 | -57.10 |
| 1999-01-11 | -56.38 |
| 1999-01-08 | -56.38 |
| 1999-01-07 | -55.65 |
| 1999-01-06 | -54.19 |
| 1999-01-05 | -57.83 |
| 1999-01-04 | -57.10 |
| 1998-12-31 | -57.10 |
| 1998-12-30 | -57.10 |
| 1998-12-29 | -57.10 |
| 1998-12-28 | -57.10 |
| 1998-12-24 | -56.38 |
| 1998-12-23 | -56.38 |
| 1998-12-22 | -57.10 |
| 1998-12-21 | -57.10 |
| 1998-12-18 | -56.38 |
| 1998-12-17 | -54.92 |
| 1998-12-16 | -54.19 |
| 1998-12-15 | -49.83 |
| 1998-12-14 | -44.74 |
| 1998-12-11 | -36.02 |
| 1998-12-10 | -37.47 |
| 1998-12-09 | -38.20 |
| 1998-12-08 | -37.47 |
| 1998-12-07 | -36.74 |
| 1998-12-04 | -33.84 |
| 1998-12-03 | -31.65 |
| 1998-12-02 | -32.38 |
| 1998-12-01 | -32.38 |
| 1998-11-30 | -31.65 |
| 1998-11-27 | -28.75 |
| 1998-11-26 | -31.65 |
| 1998-11-25 | -31.65 |
| 1998-11-24 | -30.20 |
| 1998-11-23 | -30.20 |
| 1998-11-20 | -30.93 |
| 1998-11-19 | -31.65 |
| 1998-11-18 | -31.65 |
| 1998-11-17 | -33.11 |
| 1998-11-16 | -35.29 |
| 1998-11-13 | -35.29 |
| 1998-11-12 | -34.56 |
| 1998-11-11 | -37.47 |
| 1998-11-10 | -37.47 |
| 1998-11-09 | -38.93 |
| 1998-11-06 | -36.74 |
| 1998-11-05 | -31.65 |
| 1998-11-04 | -31.65 |
| 1998-11-03 | -38.93 |
| 1998-11-02 | -40.38 |
| 1998-10-30 | -41.83 |
| 1998-10-29 | -43.29 |
| 1998-10-27 | -42.56 |
| 1998-10-26 | -45.47 |
| 1998-10-23 | -44.74 |
| 1998-10-22 | -43.29 |
| 1998-10-21 | -42.56 |
| 1998-10-20 | -38.93 |
| 1998-10-19 | -40.38 |
| 1998-10-16 | -40.38 |
| 1998-10-15 | -44.74 |
| 1998-10-14 | -51.29 |
| 1998-10-13 | -54.19 |
| 1998-10-12 | -53.47 |
| 1998-10-09 | -54.19 |
| 1998-10-08 | -56.38 |
| 1998-10-07 | -57.83 |
| 1998-10-05 | -57.83 |
| 1998-09-30 | -57.83 |
| 1998-09-29 | -57.83 |
| 1998-09-28 | -56.38 |
| 1998-09-25 | -56.38 |
| 1998-09-24 | -55.65 |
| 1998-09-23 | -58.56 |
| 1998-09-22 | -59.28 |
| 1998-09-21 | -57.83 |
| 1998-09-18 | -53.47 |
| 1998-09-17 | -52.01 |
| 1998-09-16 | -47.65 |
| 1998-09-15 | -54.19 |
| 1998-09-14 | -54.19 |
| 1998-09-11 | -57.83 |
| 1998-09-10 | -55.65 |
| 1998-09-09 | -57.83 |
| 1998-09-08 | -52.74 |
| 1998-09-07 | -54.92 |
| 1998-09-04 | -60.01 |
| 1998-09-03 | -60.74 |
| 1998-09-02 | -63.65 |
| 1998-09-01 | -62.19 |
| 1998-08-31 | -59.28 |
| 1998-08-28 | -61.46 |
| 1998-08-27 | -56.38 |
| 1998-08-26 | -52.01 |
| 1998-08-25 | -52.01 |
| 1998-08-24 | -53.47 |
| 1998-08-21 | -49.83 |
| 1998-08-20 | -52.01 |
| 1998-08-19 | -49.10 |
| 1998-08-18 | -47.65 |
| 1998-08-14 | -46.92 |
| 1998-08-13 | -46.20 |
| 1998-08-12 | -44.74 |
| 1998-08-11 | -44.74 |
| 1998-08-10 | -40.38 |
| 1998-08-07 | -41.04 |
| 1998-08-06 | -40.38 |
| 1998-08-05 | -40.38 |
| 1998-08-04 | -41.04 |
| 1998-08-03 | -39.72 |
| 1998-07-31 | -39.72 |
| 1998-07-30 | -39.72 |
| 1998-07-29 | -39.05 |
| 1998-07-28 | -38.39 |
| 1998-07-27 | -38.39 |
| 1998-07-24 | -37.73 |
| 1998-07-23 | -31.77 |
| 1998-07-22 | -29.78 |
| 1998-07-21 | -30.44 |
| 1998-07-20 | -32.43 |
| 1998-07-17 | -33.75 |
| 1998-07-16 | -35.08 |
| 1998-07-15 | -36.40 |
| 1998-07-14 | -37.73 |
| 1998-07-13 | -36.40 |
| 1998-07-10 | -35.08 |
| 1998-07-09 | -33.75 |
| 1998-07-08 | -35.08 |
| 1998-07-07 | -37.07 |
| 1998-07-06 | -38.39 |
| 1998-07-03 | -39.72 |
| 1998-07-02 | -42.37 |
| 1998-06-30 | -42.37 |
| 1998-06-29 | -40.38 |
| 1998-06-26 | -37.07 |
| 1998-06-25 | -34.42 |
| 1998-06-24 | -44.35 |
| 1998-06-23 | -29.12 |
| 1998-06-22 | -27.79 |
| 1998-06-19 | -25.81 |
| 1998-06-18 | -23.16 |
| 1998-06-17 | -33.09 |
| 1998-06-16 | -35.08 |
| 1998-06-15 | -28.46 |
| 1998-06-12 | -21.83 |
| 1998-06-11 | -15.87 |
| 1998-06-10 | 1.35 |
| 1998-06-09 | 6.65 |
| 1998-06-08 | 7.98 |
| 1998-06-05 | 11.29 |
| 1998-06-04 | 10.63 |
| 1998-06-03 | 11.29 |
| 1998-06-02 | 11.95 |
| 1998-06-01 | 12.62 |
| 1998-05-29 | 12.62 |
| 1998-05-28 | 12.62 |
| 1998-05-27 | 13.28 |
| 1998-05-26 | 17.92 |
| 1998-05-25 | 19.24 |
| 1998-05-22 | 18.58 |
| 1998-05-21 | 17.92 |
| 1998-05-20 | 19.24 |
| 1998-05-19 | 17.92 |
| 1998-05-18 | 19.24 |
| 1998-05-15 | 19.90 |
| 1998-05-14 | 17.25 |
| 1998-05-13 | 16.59 |
| 1998-05-12 | 24.54 |
| 1998-05-11 | 15.93 |
| 1998-05-08 | 15.93 |
| 1998-05-07 | 14.60 |
| 1998-05-06 | 18.58 |
| 1998-05-05 | 21.23 |
| 1998-05-04 | 24.54 |
| 1998-05-01 | 25.87 |
| 1998-04-30 | 25.87 |
| 1998-04-29 | 25.87 |
| 1998-04-28 | 25.87 |
| 1998-04-27 | 26.53 |
| 1998-04-24 | 27.85 |
| 1998-04-23 | 25.87 |
| 1998-04-22 | 24.54 |
| 1998-04-21 | 25.87 |
| 1998-04-20 | 29.18 |
| 1998-04-17 | 26.53 |
| 1998-04-16 | 29.18 |
| 1998-04-15 | 29.18 |
| 1998-04-14 | 29.18 |
| 1998-04-09 | 21.23 |
| 1998-04-08 | 21.89 |
| 1998-04-07 | 23.22 |
| 1998-04-03 | 25.20 |
| 1998-04-02 | 28.52 |
| 1998-04-01 | 31.17 |
| 1998-03-31 | 32.49 |
| 1998-03-30 | 31.17 |
| 1998-03-27 | 32.49 |
| 1998-03-26 | 35.80 |
| 1998-03-25 | 34.15 |
| 1998-03-24 | 29.18 |
| 1998-03-23 | 32.49 |
| 1998-03-20 | 32.49 |
| 1998-03-19 | 29.84 |
| 1998-03-18 | 29.84 |
| 1998-03-17 | 29.84 |
| 1998-03-16 | 27.19 |
| 1998-03-13 | 27.19 |
| 1998-03-12 | 29.18 |
| 1998-03-11 | 31.83 |
| 1998-03-10 | 30.50 |
| 1998-03-09 | 32.49 |
| 1998-03-06 | 35.80 |
| 1998-03-05 | 31.17 |
| 1998-03-04 | 35.80 |
| 1998-03-03 | 39.11 |
| 1998-03-02 | 45.74 |
| 1998-02-27 | 54.02 |
| 1998-02-26 | 52.36 |
| 1998-02-25 | 45.74 |
| 1998-02-24 | 39.11 |
| 1998-02-23 | 37.46 |
| 1998-02-20 | 42.43 |
| 1998-02-19 | 44.08 |
| 1998-02-18 | 45.74 |
| 1998-02-17 | 47.40 |
| 1998-02-16 | 45.74 |
| 1998-02-13 | 49.05 |
| 1998-02-12 | 58.99 |
| 1998-02-11 | 62.30 |
| 1998-02-10 | 39.11 |
| 1998-02-09 | 42.43 |
| 1998-02-06 | 29.84 |
| 1998-02-05 | 28.52 |
| 1998-02-04 | 25.87 |
| 1998-02-03 | 19.24 |
| 1998-02-02 | 9.30 |
| 1998-01-27 | 3.34 |
| 1998-01-26 | 2.68 |
| 1998-01-23 | 8.64 |
| 1998-01-22 | 31.83 |
| 1998-01-21 | 31.83 |
| 1998-01-20 | 31.83 |
| 1998-01-19 | 6.65 |
| 1998-01-16 | -0.63 |
| 1998-01-15 | 13.28 |
| 1998-01-14 | 17.92 |
| 1998-01-13 | 13.28 |
| 1998-01-12 | 5.33 |
| 1998-01-09 | 28.52 |
| 1998-01-08 | 27.19 |
| 1998-01-07 | 34.90 |
| 1998-01-06 | 54.17 |
| 1998-01-05 | 54.17 |
| 1998-01-02 | 65.41 |
| 1997-12-31 | 65.41 |
| 1997-12-30 | 65.41 |
| 1997-12-29 | 63.81 |
| 1997-12-24 | 60.59 |
| 1997-12-23 | 55.78 |
| 1997-12-22 | 55.78 |
| 1997-12-19 | 60.59 |
| 1997-12-18 | 63.81 |
| 1997-12-17 | 62.20 |
| 1997-12-16 | 58.99 |
| 1997-12-15 | 63.81 |
| 1997-12-12 | 67.02 |
| 1997-12-11 | 75.05 |
| 1997-12-10 | 76.65 |
| 1997-12-09 | 81.47 |
| 1997-12-08 | 86.29 |
| 1997-12-05 | 81.47 |
| 1997-12-04 | 67.02 |
| 1997-12-03 | 60.59 |
| 1997-12-02 | 63.81 |
| 1997-12-01 | 67.02 |
| 1997-11-28 | 62.20 |
| 1997-11-27 | 62.20 |
| 1997-11-26 | 76.65 |
| 1997-11-25 | 75.05 |
| 1997-11-24 | 81.47 |
| 1997-11-21 | 83.08 |
| 1997-11-20 | 75.05 |
| 1997-11-19 | 67.02 |
| 1997-11-18 | 62.20 |
| 1997-11-17 | 67.02 |
| 1997-11-14 | 65.41 |
| 1997-11-13 | 50.96 |
| 1997-11-12 | 52.56 |
| 1997-11-11 | 67.02 |
| 1997-11-10 | 70.23 |
| 1997-11-07 | 76.65 |
| 1997-11-06 | 75.05 |
| 1997-11-05 | 89.50 |
| 1997-11-04 | 92.71 |
| 1997-11-03 | 89.50 |
| 1997-10-31 | 63.81 |
| 1997-10-30 | 57.38 |
| 1997-10-29 | 54.17 |
| 1997-10-28 | 44.53 |
| 1997-10-27 | 57.38 |
| 1997-10-24 | 57.38 |
| 1997-10-23 | 54.17 |
| 1997-10-22 | 102.35 |
| 1997-10-21 | 118.41 |
| 1997-10-20 | 139.29 |
| 1997-10-17 | 136.07 |
| 1997-10-16 | 124.83 |
| 1997-10-15 | 124.83 |
| 1997-10-14 | 140.89 |
| 1997-10-13 | 147.31 |
| 1997-10-09 | 161.77 |
| 1997-10-08 | 174.62 |
| 1997-10-07 | 177.83 |
| 1997-10-06 | 176.22 |
| 1997-10-03 | 184.25 |
| 1997-09-30 | 192.28 |
| 1997-09-29 | 192.28 |
| 1997-09-26 | 208.34 |
| 1997-09-25 | 234.04 |
| 1997-09-24 | 240.46 |
| 1997-09-23 | 240.46 |
| 1997-09-22 | 246.88 |
| 1997-09-19 | 243.67 |
| 1997-09-18 | 234.04 |
| 1997-09-16 | 230.82 |
| 1997-09-15 | 197.10 |
| 1997-09-12 | 179.43 |
| 1997-09-11 | 189.07 |
| 1997-09-10 | 192.28 |
| 1997-09-09 | 201.92 |
| 1997-09-08 | 192.28 |
| 1997-09-05 | 173.01 |
| 1997-09-04 | 169.80 |
| 1997-09-03 | 176.22 |
| 1997-09-02 | 147.31 |
| 1997-09-01 | 156.95 |
| 1997-08-29 | 176.22 |
| 1997-08-28 | 182.65 |
| 1997-08-27 | 193.89 |
| 1997-08-26 | 197.10 |
| 1997-08-25 | 205.13 |
| 1997-08-22 | 197.10 |
| 1997-08-21 | 197.10 |
| 1997-08-20 | 201.92 |
| 1997-08-19 | 190.68 |
| 1997-08-15 | 209.95 |
| 1997-08-14 | 213.16 |
| 1997-08-13 | 214.76 |
| 1997-08-12 | 211.55 |
| 1997-08-11 | 213.16 |
| 1997-08-08 | 214.76 |
| 1997-08-07 | 211.55 |
| 1997-08-06 | 208.34 |
| 1997-08-05 | 211.55 |
| 1997-08-04 | 219.58 |
| 1997-08-01 | 227.61 |
| 1997-07-31 | 223.12 |
| 1997-07-30 | 213.70 |
| 1997-07-29 | 213.70 |
| 1997-07-28 | 219.98 |
| 1997-07-25 | 219.98 |
| 1997-07-24 | 223.12 |
| 1997-07-23 | 223.12 |
| 1997-07-22 | 232.53 |
| 1997-07-21 | 238.80 |
| 1997-07-18 | 232.53 |
| 1997-07-17 | 235.66 |
| 1997-07-16 | 232.53 |
| 1997-07-15 | 226.25 |
| 1997-07-14 | 229.39 |
| 1997-07-11 | 219.98 |
| 1997-07-10 | 188.61 |
| 1997-07-09 | 193.31 |
| 1997-07-08 | 216.84 |
| 1997-07-07 | 238.80 |
| 1997-07-04 | 212.14 |
| 1997-07-03 | 190.18 |
| 1997-06-27 | 171.35 |
| 1997-06-26 | 157.24 |
| 1997-06-25 | 154.10 |
| 1997-06-24 | 157.24 |
| 1997-06-23 | 160.37 |
| 1997-06-20 | 166.65 |
| 1997-06-19 | 165.08 |
| 1997-06-18 | 160.37 |
| 1997-06-17 | 163.51 |
| 1997-06-16 | 163.51 |
| 1997-06-13 | 163.51 |
| 1997-06-12 | 158.81 |
| 1997-06-11 | 161.94 |
| 1997-06-10 | 174.49 |
| 1997-06-06 | 163.51 |
| 1997-06-05 | 161.94 |
| 1997-06-04 | 161.94 |
| 1997-06-03 | 158.81 |
| 1997-06-02 | 163.51 |
| 1997-05-30 | 165.08 |
| 1997-05-29 | 166.65 |
| 1997-05-28 | 163.51 |
| 1997-05-27 | 163.51 |
| 1997-05-26 | 174.49 |
| 1997-05-23 | 166.65 |
| 1997-05-22 | 157.24 |
| 1997-05-21 | 160.37 |
| 1997-05-20 | 168.22 |
| 1997-05-19 | 163.51 |
| 1997-05-16 | 169.79 |
| 1997-05-15 | 169.79 |
| 1997-05-14 | 180.77 |
| 1997-05-13 | 182.33 |
| 1997-05-12 | 187.04 |
| 1997-05-09 | 185.47 |
| 1997-05-08 | 180.77 |
| 1997-05-07 | 183.90 |
| 1997-05-06 | 190.18 |
| 1997-05-05 | 188.61 |
| 1997-05-02 | 185.47 |
| 1997-05-01 | 190.18 |
| 1997-04-30 | 187.04 |
| 1997-04-29 | 187.04 |
| 1997-04-28 | 194.88 |
| 1997-04-25 | 194.88 |
| 1997-04-24 | 198.02 |
| 1997-04-23 | 194.88 |
| 1997-04-22 | 194.88 |
| 1997-04-21 | 187.04 |
| 1997-04-18 | 199.59 |
| 1997-04-17 | 212.14 |
| 1997-04-16 | 187.04 |
| 1997-04-15 | 177.63 |
| 1997-04-14 | 177.63 |
| 1997-04-11 | 201.16 |
| 1997-04-10 | 216.84 |
| 1997-04-09 | 223.12 |
| 1997-04-08 | 226.25 |
| 1997-04-07 | 212.14 |
| 1997-04-04 | 213.70 |
| 1997-04-03 | 223.12 |
| 1997-04-02 | 270.17 |
| 1997-04-01 | 292.13 |
| 1997-03-27 | 298.40 |
| 1997-03-26 | 285.86 |
| 1997-03-25 | 301.54 |
| 1997-03-24 | 304.68 |
| 1997-03-21 | 301.54 |
| 1997-03-20 | 295.27 |
| 1997-03-19 | 304.68 |
| 1997-03-18 | 314.09 |
| 1997-03-17 | 310.95 |
| 1997-03-14 | 301.54 |
| 1997-03-13 | 310.95 |
| 1997-03-12 | 310.95 |
| 1997-03-11 | 323.50 |
| 1997-03-10 | 310.95 |
| 1997-03-07 | 307.82 |
| 1997-03-06 | 298.40 |
| 1997-03-05 | 314.09 |
| 1997-03-04 | 326.64 |
| 1997-03-03 | 332.91 |
| 1997-02-28 | 332.91 |
| 1997-02-27 | 332.91 |
| 1997-02-26 | 332.91 |
| 1997-02-25 | 336.05 |
| 1997-02-24 | 336.05 |
| 1997-02-21 | 339.19 |
| 1997-02-20 | 320.36 |
| 1997-02-19 | 323.50 |
| 1997-02-18 | 320.36 |
| 1997-02-17 | 326.64 |
| 1997-02-14 | 326.64 |
| 1997-02-13 | 339.19 |
| 1997-02-12 | 345.46 |
| 1997-02-11 | 348.60 |
| 1997-02-10 | 354.87 |
| 1997-02-05 | 351.73 |
| 1997-02-04 | 351.73 |
| 1997-02-03 | 326.64 |
| 1997-01-31 | 323.50 |
| 1997-01-30 | 320.36 |
| 1997-01-29 | 329.77 |
| 1997-01-28 | 317.23 |
| 1997-01-27 | 323.50 |
| 1997-01-24 | 336.05 |
| 1997-01-23 | 329.77 |
| 1997-01-22 | 332.91 |
| 1997-01-21 | 339.19 |
| 1997-01-20 | 342.32 |
| 1997-01-17 | 348.60 |
| 1997-01-16 | 354.87 |
| 1997-01-15 | 354.87 |
| 1997-01-14 | 364.28 |
| 1997-01-13 | 370.56 |
| 1997-01-10 | 370.56 |
| 1997-01-09 | 363.65 |
| 1997-01-08 | 382.33 |
| 1997-01-07 | 382.33 |
| 1997-01-06 | 348.10 |
| 1997-01-03 | 301.42 |
| 1997-01-02 | 295.20 |
| 1996-12-31 | 295.20 |
| 1996-12-30 | 292.08 |
| 1996-12-27 | 298.31 |
| 1996-12-24 | 298.31 |
| 1996-12-23 | 301.42 |
| 1996-12-20 | 301.42 |
| 1996-12-19 | 298.31 |
| 1996-12-18 | 301.42 |
| 1996-12-17 | 301.42 |
| 1996-12-16 | 304.53 |
| 1996-12-13 | 307.64 |
| 1996-12-12 | 313.87 |
| 1996-12-11 | 301.42 |
| 1996-12-10 | 298.31 |
| 1996-12-09 | 288.97 |
| 1996-12-06 | 288.97 |
| 1996-12-05 | 298.31 |
| 1996-12-04 | 285.86 |
| 1996-12-03 | 295.20 |
| 1996-12-02 | 301.42 |
| 1996-11-29 | 301.42 |
| 1996-11-28 | 301.42 |
| 1996-11-27 | 298.31 |
| 1996-11-26 | 292.08 |
| 1996-11-25 | 301.42 |
| 1996-11-22 | 298.31 |
| 1996-11-21 | 292.08 |
| 1996-11-20 | 295.20 |
| 1996-11-19 | 295.20 |
| 1996-11-18 | 298.31 |
| 1996-11-15 | 298.31 |
| 1996-11-14 | 298.31 |
| 1996-11-13 | 307.64 |
| 1996-11-12 | 295.20 |
| 1996-11-11 | 288.97 |
| 1996-11-08 | 292.08 |
| 1996-11-07 | 295.20 |
| 1996-11-06 | 288.97 |
| 1996-11-05 | 267.19 |
| 1996-11-04 | 267.19 |
| 1996-11-01 | 279.64 |
| 1996-10-31 | 292.08 |
| 1996-10-30 | 295.20 |
| 1996-10-29 | 295.20 |
| 1996-10-28 | 298.31 |
| 1996-10-25 | 304.53 |
| 1996-10-24 | 295.20 |
| 1996-10-23 | 304.53 |
| 1996-10-22 | 304.53 |
| 1996-10-18 | 310.75 |
| 1996-10-17 | 304.53 |
| 1996-10-16 | 295.20 |
| 1996-10-15 | 301.42 |
| 1996-10-14 | 301.42 |
| 1996-10-11 | 304.53 |
| 1996-10-10 | 301.42 |
| 1996-10-09 | 310.75 |
| 1996-10-08 | 316.98 |
| 1996-10-07 | 310.75 |
| 1996-10-04 | 304.53 |
| 1996-10-03 | 316.98 |
| 1996-10-02 | 313.87 |
| 1996-10-01 | 295.20 |
| 1996-09-30 | 307.64 |
| 1996-09-27 | 310.75 |
| 1996-09-26 | 316.98 |
| 1996-09-25 | 313.87 |
| 1996-09-24 | 316.98 |
| 1996-09-23 | 320.09 |
| 1996-09-20 | 326.31 |
| 1996-09-19 | 332.54 |
| 1996-09-18 | 335.65 |
| 1996-09-17 | 335.65 |
| 1996-09-16 | 326.31 |
| 1996-09-13 | 323.20 |
| 1996-09-12 | 323.20 |
| 1996-09-11 | 329.43 |
| 1996-09-10 | 338.76 |
| 1996-09-09 | 323.20 |
| 1996-09-06 | 320.09 |
| 1996-09-05 | 326.31 |
| 1996-09-04 | 326.31 |
| 1996-09-03 | 326.31 |
| 1996-09-02 | 329.43 |
| 1996-08-30 | 332.54 |
| 1996-08-29 | 332.54 |
| 1996-08-28 | 344.98 |
| 1996-08-27 | 344.98 |
| 1996-08-23 | 341.87 |
| 1996-08-22 | 326.31 |
| 1996-08-21 | 323.20 |
| 1996-08-20 | 304.53 |
| 1996-08-19 | 304.53 |
| 1996-08-16 | 307.64 |
| 1996-08-15 | 304.53 |
| 1996-08-14 | 304.53 |
| 1996-08-13 | 310.75 |
| 1996-08-12 | 301.42 |
| 1996-08-09 | 307.64 |
| 1996-08-08 | 310.75 |
| 1996-08-07 | 306.40 |
| 1996-08-06 | 297.23 |
| 1996-08-05 | 281.95 |
| 1996-08-02 | 300.29 |
| 1996-08-01 | 294.18 |
| 1996-07-31 | 297.23 |
| 1996-07-30 | 297.23 |
| 1996-07-29 | 306.40 |
| 1996-07-26 | 309.45 |
| 1996-07-25 | 300.29 |
| 1996-07-24 | 300.29 |
| 1996-07-23 | 306.40 |
| 1996-07-22 | 306.40 |
| 1996-07-19 | 315.57 |
| 1996-07-18 | 321.68 |
| 1996-07-17 | 321.68 |
| 1996-07-16 | 318.62 |
| 1996-07-15 | 306.40 |
| 1996-07-12 | 318.62 |
| 1996-07-11 | 324.73 |
| 1996-07-10 | 324.73 |
| 1996-07-09 | 340.01 |
| 1996-07-08 | 333.90 |
| 1996-07-05 | 349.18 |
| 1996-07-04 | 340.01 |
| 1996-07-03 | 318.62 |
| 1996-07-02 | 303.34 |
| 1996-07-01 | 306.40 |
| 1996-06-28 | 306.40 |
| 1996-06-27 | 303.34 |
| 1996-06-26 | 303.34 |
| 1996-06-25 | 303.34 |
| 1996-06-24 | 303.34 |
| 1996-06-21 | 309.45 |
| 1996-06-19 | 309.45 |
| 1996-06-18 | 288.06 |
| 1996-06-14 | 285.01 |
| 1996-06-13 | 278.90 |
| 1996-06-12 | 285.01 |
| 1996-06-11 | 285.01 |
| 1996-06-10 | 294.18 |
| 1996-06-07 | 285.01 |
| 1996-06-06 | 291.12 |
| 1996-06-05 | 288.06 |
| 1996-06-04 | 297.23 |
| 1996-06-03 | 285.01 |
| 1996-05-31 | 288.06 |
| 1996-05-30 | 288.06 |
| 1996-05-29 | 288.06 |
| 1996-05-28 | 294.18 |
| 1996-05-27 | 300.29 |
| 1996-05-24 | 300.29 |
| 1996-05-23 | 303.34 |
| 1996-05-22 | 303.34 |
| 1996-05-21 | 294.18 |
| 1996-05-20 | 275.84 |
| 1996-05-17 | 272.79 |
| 1996-05-16 | 275.84 |
| 1996-05-15 | 288.06 |
| 1996-05-14 | 288.06 |
| 1996-05-13 | 275.84 |
| 1996-05-10 | 266.68 |
| 1996-05-09 | 269.73 |
| 1996-05-08 | 278.90 |
| 1996-05-07 | 285.01 |
| 1996-05-06 | 291.12 |
| 1996-05-03 | 291.12 |
| 1996-05-02 | 303.34 |
| 1996-05-01 | 297.23 |
| 1996-04-30 | 297.23 |
| 1996-04-29 | 291.12 |
| 1996-04-26 | 291.12 |
| 1996-04-25 | 297.23 |
| 1996-04-24 | 303.34 |
| 1996-04-23 | 306.40 |
| 1996-04-22 | 303.34 |
| 1996-04-19 | 309.45 |
| 1996-04-18 | 312.51 |
| 1996-04-17 | 312.51 |
| 1996-04-16 | 306.40 |
| 1996-04-15 | 306.40 |
| 1996-04-12 | 306.40 |
| 1996-04-11 | 309.45 |
| 1996-04-10 | 303.34 |
| 1996-04-09 | 300.29 |
| 1996-04-03 | 297.23 |
| 1996-04-02 | 288.06 |
| 1996-04-01 | 278.90 |
| 1996-03-29 | 278.90 |
| 1996-03-28 | 278.90 |
| 1996-03-27 | 278.90 |
| 1996-03-26 | 272.79 |
| 1996-03-25 | 281.95 |
| 1996-03-22 | 275.84 |
| 1996-03-21 | 288.06 |
| 1996-03-20 | 281.95 |
| 1996-03-19 | 272.79 |
| 1996-03-18 | 266.68 |
| 1996-03-15 | 281.95 |
| 1996-03-14 | 239.17 |
| 1996-03-13 | 226.95 |
| 1996-03-12 | 254.45 |
| 1996-03-11 | 242.23 |
| 1996-03-08 | 278.90 |
| 1996-03-07 | 281.95 |
| 1996-03-06 | 281.95 |
| 1996-03-05 | 288.06 |
| 1996-03-04 | 285.01 |
| 1996-03-01 | 294.18 |
| 1996-02-29 | 300.29 |
| 1996-02-28 | 297.23 |
| 1996-02-27 | 303.34 |
| 1996-02-26 | 315.57 |
| 1996-02-23 | 312.51 |
| 1996-02-22 | 288.06 |
| 1996-02-16 | 294.18 |
| 1996-02-15 | 288.06 |
| 1996-02-14 | 272.79 |
| 1996-02-13 | 257.51 |
| 1996-02-12 | 266.68 |
| 1996-02-09 | 272.79 |
| 1996-02-08 | 272.79 |
| 1996-02-07 | 291.12 |
| 1996-02-06 | 294.18 |
| 1996-02-05 | 297.23 |
| 1996-02-02 | 291.12 |
| 1996-02-01 | 312.51 |
| 1996-01-31 | 321.68 |
| 1996-01-30 | 312.51 |
| 1996-01-29 | 294.18 |
| 1996-01-26 | 288.06 |
| 1996-01-25 | 294.18 |
| 1996-01-24 | 300.29 |
| 1996-01-23 | 291.12 |
| 1996-01-22 | 285.01 |
| 1996-01-19 | 272.79 |
| 1996-01-18 | 272.79 |
| 1996-01-17 | 275.84 |
| 1996-01-16 | 275.84 |
| 1996-01-15 | 272.79 |
| 1996-01-12 | 263.62 |
| 1996-01-11 | 250.79 |
| 1996-01-10 | 247.76 |
| 1996-01-09 | 247.76 |
| 1996-01-08 | 247.76 |
| 1996-01-05 | 247.76 |
| 1996-01-04 | 253.81 |
| 1996-01-03 | 262.88 |
| 1996-01-02 | 238.69 |
| 1995-12-29 | 241.71 |
| 1995-12-28 | 250.79 |
| 1995-12-27 | 235.67 |
| 1995-12-22 | 229.62 |
| 1995-12-21 | 229.62 |
| 1995-12-20 | 232.64 |
| 1995-12-19 | 232.64 |
| 1995-12-18 | 232.64 |
| 1995-12-15 | 232.64 |
| 1995-12-14 | 217.52 |
| 1995-12-13 | 211.47 |
| 1995-12-12 | 202.40 |
| 1995-12-11 | 202.40 |
| 1995-12-08 | 202.40 |
| 1995-12-07 | 205.43 |
| 1995-12-06 | 205.43 |
| 1995-12-05 | 205.43 |
| 1995-12-04 | 208.45 |
| 1995-12-01 | 200.89 |
| 1995-11-30 | 200.89 |
| 1995-11-29 | 191.82 |
| 1995-11-28 | 196.35 |
| 1995-11-27 | 208.45 |
| 1995-11-24 | 217.52 |
| 1995-11-23 | 202.40 |
| 1995-11-22 | 181.23 |
| 1995-11-21 | 182.75 |
| 1995-11-20 | 160.07 |
| 1995-11-17 | 172.16 |
| 1995-11-16 | 173.67 |
| 1995-11-15 | 172.16 |
| 1995-11-14 | 166.11 |
| 1995-11-13 | 175.19 |
| 1995-11-10 | 175.19 |
| 1995-11-09 | 176.70 |
| 1995-11-08 | 173.67 |
| 1995-11-07 | 175.19 |
| 1995-11-06 | 164.60 |
| 1995-11-03 | 166.11 |
| 1995-11-02 | 166.11 |
| 1995-10-31 | 166.11 |
| 1995-10-30 | 166.11 |
| 1995-10-27 | 160.07 |
| 1995-10-26 | 169.14 |
| 1995-10-25 | 170.65 |
| 1995-10-24 | 169.14 |
| 1995-10-23 | 172.16 |
| 1995-10-20 | 170.65 |
| 1995-10-19 | 172.16 |
| 1995-10-18 | 170.65 |
| 1995-10-17 | 167.63 |
| 1995-10-16 | 167.63 |
| 1995-10-13 | 160.07 |
| 1995-10-12 | 160.07 |
| 1995-10-11 | 166.11 |
| 1995-10-10 | 166.11 |
| 1995-10-09 | 166.11 |
| 1995-10-06 | 166.11 |
| 1995-10-05 | 166.11 |
| 1995-10-04 | 164.60 |
| 1995-10-03 | 158.55 |
| 1995-10-02 | 157.04 |
| 1995-09-29 | 157.04 |
| 1995-09-28 | 163.09 |
| 1995-09-27 | 160.07 |
| 1995-09-26 | 161.58 |
| 1995-09-25 | 157.04 |
| 1995-09-22 | 163.09 |
| 1995-09-21 | 166.11 |
| 1995-09-20 | 158.55 |
| 1995-09-19 | 175.19 |
| 1995-09-18 | 173.67 |
| 1995-09-15 | 155.53 |
| 1995-09-14 | 152.51 |
| 1995-09-13 | 141.92 |
| 1995-09-12 | 141.92 |
| 1995-09-11 | 143.43 |
| 1995-09-08 | 141.92 |
| 1995-09-07 | 141.92 |
| 1995-09-06 | 141.92 |
| 1995-09-05 | 144.95 |
| 1995-09-04 | 138.90 |
| 1995-09-01 | 137.39 |
| 1995-08-31 | 135.87 |
| 1995-08-30 | 135.87 |
| 1995-08-29 | 134.36 |
| 1995-08-25 | 131.34 |
| 1995-08-24 | 131.34 |
| 1995-08-23 | 135.87 |
| 1995-08-22 | 135.87 |
| 1995-08-21 | 132.85 |
| 1995-08-18 | 132.85 |
| 1995-08-17 | 135.87 |
| 1995-08-16 | 135.87 |
| 1995-08-15 | 129.83 |
| 1995-08-14 | 129.83 |
| 1995-08-11 | 129.83 |
| 1995-08-10 | 123.78 |
| 1995-08-09 | 122.27 |
| 1995-08-08 | 126.80 |
| 1995-08-07 | 126.80 |
| 1995-08-04 | 125.29 |
| 1995-08-03 | 126.76 |
| 1995-08-02 | 126.76 |
| 1995-08-01 | 129.71 |
| 1995-07-31 | 129.71 |
| 1995-07-28 | 129.71 |
| 1995-07-27 | 142.96 |
| 1995-07-26 | 125.29 |
| 1995-07-25 | 122.34 |
| 1995-07-24 | 117.93 |
| 1995-07-21 | 114.98 |
| 1995-07-20 | 119.40 |
| 1995-07-19 | 113.51 |
| 1995-07-18 | 123.82 |
| 1995-07-17 | 128.23 |
| 1995-07-14 | 131.18 |
| 1995-07-13 | 125.29 |
| 1995-07-12 | 106.15 |
| 1995-07-11 | 95.84 |
| 1995-07-10 | 94.37 |
| 1995-07-07 | 97.31 |
| 1995-07-06 | 82.59 |
| 1995-07-05 | 76.70 |
| 1995-07-04 | 56.08 |
| 1995-07-03 | 47.25 |
| 1995-06-30 | 44.30 |
| 1995-06-29 | 44.30 |
| 1995-06-28 | 44.30 |
| 1995-06-27 | 38.41 |
| 1995-06-26 | 38.41 |
| 1995-06-23 | 41.36 |
| 1995-06-22 | 35.47 |
| 1995-06-21 | 39.89 |
| 1995-06-20 | 42.83 |
| 1995-06-16 | 39.89 |
| 1995-06-15 | 39.89 |
| 1995-06-14 | 41.36 |
| 1995-06-13 | 44.30 |
| 1995-06-12 | 42.83 |
| 1995-06-09 | 45.78 |
| 1995-06-08 | 45.78 |
| 1995-06-07 | 42.83 |
| 1995-06-06 | 42.83 |
| 1995-06-05 | 41.36 |
| 1995-06-01 | 41.36 |
| 1995-05-31 | 39.89 |
| 1995-05-30 | 41.36 |
| 1995-05-29 | 41.36 |
| 1995-05-26 | 38.41 |
| 1995-05-25 | 35.47 |
| 1995-05-24 | 36.94 |
| 1995-05-23 | 26.63 |
| 1995-05-22 | 23.69 |
| 1995-05-19 | 20.74 |
| 1995-05-18 | 22.22 |
| 1995-05-17 | 25.16 |
| 1995-05-16 | 25.16 |
| 1995-05-15 | 23.69 |
| 1995-05-12 | 34.00 |
| 1995-05-11 | 29.58 |
| 1995-05-10 | 25.16 |
| 1995-05-09 | 20.74 |
| 1995-05-08 | 17.80 |
| 1995-05-05 | 20.74 |
| 1995-05-04 | 20.74 |
| 1995-05-03 | 17.80 |
| 1995-05-02 | 17.80 |
| 1995-05-01 | 19.27 |
| 1995-04-28 | 22.22 |
| 1995-04-27 | 17.80 |
| 1995-04-26 | 12.50 |
| 1995-04-25 | 11.91 |
| 1995-04-24 | 12.50 |
| 1995-04-21 | 11.91 |
| 1995-04-20 | 8.37 |
| 1995-04-19 | 7.79 |
| 1995-04-18 | 7.79 |
| 1995-04-13 | 7.79 |
| 1995-04-12 | 7.79 |
| 1995-04-11 | 8.37 |
| 1995-04-10 | 7.79 |
| 1995-04-07 | 7.79 |
| 1995-04-06 | 7.79 |
| 1995-04-04 | 7.79 |
| 1995-04-03 | 7.79 |
| 1995-03-31 | 8.37 |
| 1995-03-30 | 7.79 |
| 1995-03-29 | 7.79 |
| 1995-03-28 | 7.79 |
| 1995-03-27 | 7.79 |
| 1995-03-24 | 7.79 |
| 1995-03-23 | 7.79 |
| 1995-03-22 | 7.79 |
| 1995-03-21 | 7.20 |
| 1995-03-20 | 6.61 |
| 1995-03-17 | 6.61 |
| 1995-03-16 | 7.20 |
| 1995-03-15 | 7.79 |
| 1995-03-14 | 8.37 |
| 1995-03-13 | 7.20 |
| 1995-03-10 | 6.02 |
| 1995-03-09 | 4.84 |
| 1995-03-08 | 3.07 |
| 1995-03-07 | 4.84 |
| 1995-03-06 | 1.90 |
| 1995-03-03 | 1.90 |
| 1995-03-02 | 1.31 |
| 1995-03-01 | 1.90 |
| 1995-02-28 | 1.31 |
| 1995-02-27 | 1.90 |
| 1995-02-24 | 3.66 |
| 1995-02-23 | 3.07 |
| 1995-02-22 | 6.02 |
| 1995-02-21 | 6.61 |
| 1995-02-20 | 6.02 |
| 1995-02-17 | 7.20 |
| 1995-02-16 | 6.61 |
| 1995-02-15 | 8.96 |
| 1995-02-14 | 5.43 |
| 1995-02-13 | 3.66 |
| 1995-02-10 | 2.48 |
| 1995-02-09 | 3.07 |
| 1995-02-08 | 3.07 |
| 1995-02-07 | -2.23 |
| 1995-02-06 | -4.58 |
| 1995-02-03 | -4.58 |
| 1995-01-30 | -7.53 |
| 1995-01-27 | -9.30 |
| 1995-01-26 | -9.30 |
| 1995-01-25 | -9.30 |
| 1995-01-24 | -9.30 |
| 1995-01-23 | -9.30 |
| 1995-01-20 | -4.58 |
| 1995-01-19 | -3.41 |
| 1995-01-18 | -2.23 |
| 1995-01-17 | -1.05 |
| 1995-01-16 | -3.41 |
| 1995-01-13 | -3.41 |
| 1995-01-12 | -5.17 |
| 1995-01-11 | -2.30 |
| 1995-01-10 | -2.30 |
| 1995-01-09 | 1.72 |
| 1995-01-06 | 1.72 |
| 1995-01-05 | 1.15 |
| 1995-01-04 | 0.57 |
| 1995-01-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy