Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00264 | 1995-11-24 | 1995-11-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0264 % |
|---|---|
| 1995-11-29 | 31.69 |
| 1995-11-28 | 31.69 |
| 1995-11-27 | 31.69 |
| 1995-11-24 | 31.69 |
| 1995-11-23 | 31.69 |
| 1995-11-22 | 31.69 |
| 1995-11-21 | 31.69 |
| 1995-11-20 | 31.69 |
| 1995-11-17 | 31.69 |
| 1995-11-16 | 31.69 |
| 1995-11-15 | 29.06 |
| 1995-11-14 | 29.06 |
| 1995-11-13 | 29.93 |
| 1995-11-10 | 29.93 |
| 1995-11-09 | 29.93 |
| 1995-11-08 | 29.93 |
| 1995-11-07 | 29.93 |
| 1995-11-06 | 29.93 |
| 1995-11-03 | 29.06 |
| 1995-11-02 | 29.93 |
| 1995-10-31 | 29.06 |
| 1995-10-30 | 29.06 |
| 1995-10-27 | 29.06 |
| 1995-10-26 | 28.18 |
| 1995-10-25 | 28.18 |
| 1995-10-24 | 28.18 |
| 1995-10-23 | 26.42 |
| 1995-10-20 | 27.30 |
| 1995-10-19 | 26.42 |
| 1995-10-18 | 26.25 |
| 1995-10-17 | 25.39 |
| 1995-10-16 | 25.39 |
| 1995-10-13 | 25.39 |
| 1995-10-12 | 25.39 |
| 1995-10-11 | 23.67 |
| 1995-10-10 | 23.67 |
| 1995-10-09 | 25.39 |
| 1995-10-06 | 25.39 |
| 1995-10-05 | 24.53 |
| 1995-10-04 | 24.53 |
| 1995-10-03 | 23.67 |
| 1995-10-02 | 24.53 |
| 1995-09-29 | 24.53 |
| 1995-09-28 | 23.67 |
| 1995-09-27 | 22.81 |
| 1995-09-26 | 21.95 |
| 1995-09-25 | 21.95 |
| 1995-09-22 | 21.95 |
| 1995-09-21 | 9.07 |
| 1995-09-20 | 9.93 |
| 1995-09-19 | 5.64 |
| 1995-09-18 | 5.64 |
| 1995-09-15 | 5.64 |
| 1995-09-14 | 4.78 |
| 1995-09-13 | 4.78 |
| 1995-09-12 | 8.21 |
| 1995-09-11 | 8.21 |
| 1995-09-08 | 9.07 |
| 1995-09-07 | 4.78 |
| 1995-09-06 | 3.92 |
| 1995-09-05 | 1.34 |
| 1995-09-04 | 3.06 |
| 1995-09-01 | 6.49 |
| 1995-08-31 | 4.78 |
| 1995-08-30 | 4.78 |
| 1995-08-29 | 4.78 |
| 1995-08-25 | 4.78 |
| 1995-08-24 | 4.78 |
| 1995-08-23 | 4.78 |
| 1995-08-22 | 4.78 |
| 1995-08-21 | 4.78 |
| 1995-08-18 | 4.78 |
| 1995-08-17 | 4.78 |
| 1995-08-16 | 4.78 |
| 1995-08-15 | 4.78 |
| 1995-08-14 | 4.78 |
| 1995-08-11 | 6.49 |
| 1995-08-10 | 9.07 |
| 1995-08-09 | 9.07 |
| 1995-08-08 | 8.21 |
| 1995-08-07 | 8.21 |
| 1995-08-04 | 9.07 |
| 1995-08-03 | 9.93 |
| 1995-08-02 | 8.21 |
| 1995-08-01 | 9.07 |
| 1995-07-31 | 9.93 |
| 1995-07-28 | 9.93 |
| 1995-07-27 | 8.21 |
| 1995-07-26 | 8.21 |
| 1995-07-25 | 8.21 |
| 1995-07-24 | 8.21 |
| 1995-07-21 | 11.65 |
| 1995-07-20 | 11.65 |
| 1995-07-19 | 11.65 |
| 1995-07-18 | -7.25 |
| 1995-07-17 | -7.25 |
| 1995-07-14 | -8.96 |
| 1995-07-13 | -16.69 |
| 1995-07-12 | -17.55 |
| 1995-07-11 | -19.27 |
| 1995-07-10 | -20.99 |
| 1995-07-07 | -21.85 |
| 1995-07-06 | -23.56 |
| 1995-07-05 | -22.71 |
| 1995-07-04 | -22.71 |
| 1995-07-03 | -19.27 |
| 1995-06-30 | -19.27 |
| 1995-06-29 | -17.55 |
| 1995-06-28 | -20.99 |
| 1995-06-27 | -21.85 |
| 1995-06-26 | -20.99 |
| 1995-06-23 | -20.99 |
| 1995-06-22 | -20.99 |
| 1995-06-21 | -20.99 |
| 1995-06-20 | -20.99 |
| 1995-06-16 | -20.99 |
| 1995-06-15 | -19.27 |
| 1995-06-14 | -20.13 |
| 1995-06-13 | -20.99 |
| 1995-06-12 | -20.99 |
| 1995-06-09 | -21.85 |
| 1995-06-08 | -22.71 |
| 1995-06-07 | -20.13 |
| 1995-06-06 | -20.99 |
| 1995-06-05 | -21.85 |
| 1995-06-01 | -21.85 |
| 1995-05-31 | -21.85 |
| 1995-05-30 | -21.85 |
| 1995-05-29 | -21.85 |
| 1995-05-26 | -20.99 |
| 1995-05-25 | -19.27 |
| 1995-05-24 | -19.27 |
| 1995-05-23 | -17.55 |
| 1995-05-22 | -16.69 |
| 1995-05-19 | -19.27 |
| 1995-05-18 | -18.41 |
| 1995-05-17 | -20.99 |
| 1995-05-16 | -21.85 |
| 1995-05-15 | -21.85 |
| 1995-05-12 | -20.99 |
| 1995-05-11 | -20.99 |
| 1995-05-10 | -24.42 |
| 1995-05-09 | -27.71 |
| 1995-05-08 | -27.71 |
| 1995-05-05 | -27.71 |
| 1995-05-04 | -29.35 |
| 1995-05-03 | -27.71 |
| 1995-05-02 | -29.35 |
| 1995-05-01 | -27.71 |
| 1995-04-28 | -28.53 |
| 1995-04-27 | -30.17 |
| 1995-04-26 | -31.00 |
| 1995-04-25 | -29.35 |
| 1995-04-24 | -29.35 |
| 1995-04-21 | -28.53 |
| 1995-04-20 | -25.24 |
| 1995-04-19 | -31.00 |
| 1995-04-18 | -31.00 |
| 1995-04-13 | -31.00 |
| 1995-04-12 | -31.00 |
| 1995-04-11 | -32.64 |
| 1995-04-10 | -33.46 |
| 1995-04-07 | -31.00 |
| 1995-04-06 | -31.00 |
| 1995-04-04 | -29.35 |
| 1995-04-03 | -29.35 |
| 1995-03-31 | -29.35 |
| 1995-03-30 | -24.42 |
| 1995-03-29 | -22.78 |
| 1995-03-28 | -22.78 |
| 1995-03-27 | -22.78 |
| 1995-03-24 | -21.96 |
| 1995-03-23 | -26.07 |
| 1995-03-22 | -32.64 |
| 1995-03-21 | -32.64 |
| 1995-03-20 | -32.64 |
| 1995-03-17 | -29.35 |
| 1995-03-16 | -30.17 |
| 1995-03-15 | -30.17 |
| 1995-03-14 | -30.17 |
| 1995-03-13 | -30.17 |
| 1995-03-10 | -30.17 |
| 1995-03-09 | -30.17 |
| 1995-03-08 | -31.82 |
| 1995-03-07 | -27.71 |
| 1995-03-06 | -27.71 |
| 1995-03-03 | -27.71 |
| 1995-03-02 | -28.53 |
| 1995-03-01 | -26.07 |
| 1995-02-28 | -22.78 |
| 1995-02-27 | -26.07 |
| 1995-02-24 | -29.35 |
| 1995-02-23 | -29.35 |
| 1995-02-22 | -25.24 |
| 1995-02-21 | -19.49 |
| 1995-02-20 | -17.85 |
| 1995-02-17 | -14.57 |
| 1995-02-16 | -14.57 |
| 1995-02-15 | -13.74 |
| 1995-02-14 | -13.74 |
| 1995-02-13 | -13.74 |
| 1995-02-10 | -11.28 |
| 1995-02-09 | -8.82 |
| 1995-02-08 | -8.82 |
| 1995-02-07 | -8.82 |
| 1995-02-06 | -7.99 |
| 1995-02-03 | -7.99 |
| 1995-01-30 | -7.99 |
| 1995-01-27 | -7.99 |
| 1995-01-26 | -7.99 |
| 1995-01-25 | -7.99 |
| 1995-01-24 | -7.99 |
| 1995-01-23 | -7.99 |
| 1995-01-20 | -7.99 |
| 1995-01-19 | -7.99 |
| 1995-01-18 | -7.99 |
| 1995-01-17 | -7.99 |
| 1995-01-16 | -7.99 |
| 1995-01-13 | -7.99 |
| 1995-01-12 | -7.99 |
| 1995-01-11 | -6.35 |
| 1995-01-10 | -6.35 |
| 1995-01-09 | -5.53 |
| 1995-01-06 | -5.53 |
| 1995-01-05 | -5.53 |
| 1995-01-04 | -5.53 |
| 1995-01-03 | -5.53 |
| 1994-12-30 | -4.71 |
| 1994-12-29 | -4.71 |
| 1994-12-28 | -4.71 |
| 1994-12-23 | -4.71 |
| 1994-12-22 | -4.71 |
| 1994-12-21 | -4.71 |
| 1994-12-20 | -4.71 |
| 1994-12-19 | -4.71 |
| 1994-12-16 | -4.71 |
| 1994-12-15 | -4.71 |
| 1994-12-14 | -4.71 |
| 1994-12-13 | 0.22 |
| 1994-12-12 | 0.22 |
| 1994-12-09 | 0.22 |
| 1994-12-08 | 0.22 |
| 1994-12-07 | 0.22 |
| 1994-12-06 | -1.42 |
| 1994-12-05 | -1.42 |
| 1994-12-02 | 3.51 |
| 1994-12-01 | 3.51 |
| 1994-11-30 | 3.51 |
| 1994-11-29 | 3.51 |
| 1994-11-28 | 4.33 |
| 1994-11-25 | 7.61 |
| 1994-11-24 | 7.61 |
| 1994-11-23 | 7.61 |
| 1994-11-22 | 7.61 |
| 1994-11-21 | 7.61 |
| 1994-11-18 | 10.90 |
| 1994-11-17 | 10.90 |
| 1994-11-16 | 13.36 |
| 1994-11-15 | 16.65 |
| 1994-11-14 | 15.01 |
| 1994-11-11 | 11.72 |
| 1994-11-10 | 9.26 |
| 1994-11-09 | 9.26 |
| 1994-11-08 | 9.26 |
| 1994-11-07 | 10.08 |
| 1994-11-04 | 9.26 |
| 1994-11-03 | 10.08 |
| 1994-11-02 | 8.44 |
| 1994-11-01 | 1.86 |
| 1994-10-31 | 1.86 |
| 1994-10-28 | 1.86 |
| 1994-10-27 | 1.86 |
| 1994-10-26 | 1.86 |
| 1994-10-25 | 1.86 |
| 1994-10-24 | -1.42 |
| 1994-10-21 | 3.51 |
| 1994-10-20 | 3.51 |
| 1994-10-19 | 1.86 |
| 1994-10-18 | 5.15 |
| 1994-10-17 | 8.44 |
| 1994-10-14 | 8.44 |
| 1994-10-12 | 9.26 |
| 1994-10-11 | 9.26 |
| 1994-10-10 | 8.44 |
| 1994-10-07 | 8.44 |
| 1994-10-06 | 8.44 |
| 1994-10-05 | 7.61 |
| 1994-10-04 | 8.44 |
| 1994-10-03 | 8.44 |
| 1994-09-30 | 8.44 |
| 1994-09-29 | 9.75 |
| 1994-09-28 | 8.76 |
| 1994-09-27 | 6.14 |
| 1994-09-26 | 4.16 |
| 1994-09-23 | 4.49 |
| 1994-09-22 | 4.49 |
| 1994-09-20 | 5.81 |
| 1994-09-19 | 3.84 |
| 1994-09-16 | 4.49 |
| 1994-09-15 | 5.15 |
| 1994-09-14 | 5.48 |
| 1994-09-13 | 5.48 |
| 1994-09-12 | 5.48 |
| 1994-09-09 | 6.12 |
| 1994-09-08 | 6.12 |
| 1994-09-07 | 5.48 |
| 1994-09-06 | 6.12 |
| 1994-09-05 | 6.12 |
| 1994-09-02 | 7.09 |
| 1994-09-01 | 8.05 |
| 1994-08-31 | 6.12 |
| 1994-08-30 | 6.77 |
| 1994-08-26 | 8.05 |
| 1994-08-25 | 9.34 |
| 1994-08-24 | 14.16 |
| 1994-08-23 | 14.16 |
| 1994-08-22 | 13.52 |
| 1994-08-19 | 14.16 |
| 1994-08-18 | 13.84 |
| 1994-08-17 | 14.16 |
| 1994-08-16 | 12.55 |
| 1994-08-15 | 14.80 |
| 1994-08-12 | 13.84 |
| 1994-08-11 | 10.62 |
| 1994-08-10 | 12.55 |
| 1994-08-09 | 10.62 |
| 1994-08-08 | 10.62 |
| 1994-08-05 | 9.98 |
| 1994-08-04 | 9.34 |
| 1994-08-03 | 8.69 |
| 1994-08-02 | 9.02 |
| 1994-08-01 | 7.09 |
| 1994-07-29 | 7.41 |
| 1994-07-28 | 7.41 |
| 1994-07-27 | 8.37 |
| 1994-07-26 | 8.37 |
| 1994-07-25 | 8.69 |
| 1994-07-22 | 9.34 |
| 1994-07-21 | 11.91 |
| 1994-07-20 | 12.55 |
| 1994-07-19 | 9.66 |
| 1994-07-18 | 7.73 |
| 1994-07-15 | 3.55 |
| 1994-07-14 | 3.23 |
| 1994-07-13 | 1.30 |
| 1994-07-12 | 6.12 |
| 1994-07-11 | 7.41 |
| 1994-07-08 | 7.41 |
| 1994-07-07 | 7.41 |
| 1994-07-06 | 7.41 |
| 1994-07-05 | 7.41 |
| 1994-07-04 | 7.41 |
| 1994-07-01 | 7.41 |
| 1994-06-30 | 6.93 |
| 1994-06-29 | 6.12 |
| 1994-06-28 | 9.34 |
| 1994-06-27 | 10.95 |
| 1994-06-24 | 12.55 |
| 1994-06-23 | 14.16 |
| 1994-06-22 | 12.55 |
| 1994-06-21 | 15.77 |
| 1994-06-20 | 15.77 |
| 1994-06-17 | 15.77 |
| 1994-06-16 | 16.57 |
| 1994-06-15 | 17.38 |
| 1994-06-10 | 17.38 |
| 1994-06-09 | 22.20 |
| 1994-06-08 | 22.20 |
| 1994-06-07 | 23.81 |
| 1994-06-06 | 25.42 |
| 1994-06-03 | 26.22 |
| 1994-06-02 | 25.42 |
| 1994-06-01 | 25.42 |
| 1994-05-31 | 25.42 |
| 1994-05-30 | 28.63 |
| 1994-05-27 | 29.44 |
| 1994-05-26 | 27.83 |
| 1994-05-25 | 28.63 |
| 1994-05-24 | 25.42 |
| 1994-05-23 | 28.63 |
| 1994-05-20 | 31.04 |
| 1994-05-19 | 26.22 |
| 1994-05-18 | 20.59 |
| 1994-05-17 | 19.79 |
| 1994-05-16 | 18.99 |
| 1994-05-13 | 18.99 |
| 1994-05-12 | 17.38 |
| 1994-05-11 | 9.34 |
| 1994-05-10 | 12.55 |
| 1994-05-09 | 11.75 |
| 1994-05-06 | 12.55 |
| 1994-05-05 | 7.73 |
| 1994-05-04 | 12.55 |
| 1994-05-03 | 17.38 |
| 1994-05-02 | 17.38 |
| 1994-04-29 | 16.57 |
| 1994-04-28 | 23.81 |
| 1994-04-27 | 14.16 |
| 1994-04-26 | 10.95 |
| 1994-04-25 | 6.12 |
| 1994-04-22 | 6.12 |
| 1994-04-21 | 7.73 |
| 1994-04-20 | 7.73 |
| 1994-04-19 | 6.93 |
| 1994-04-18 | 7.09 |
| 1994-04-15 | 5.51 |
| 1994-04-14 | 5.51 |
| 1994-04-13 | 7.09 |
| 1994-04-12 | 7.87 |
| 1994-04-11 | 0.79 |
| 1994-04-08 | -2.36 |
| 1994-04-07 | -3.15 |
| 1994-04-06 | -5.51 |
| 1994-03-31 | -6.30 |
| 1994-03-30 | -4.72 |
| 1994-03-29 | -3.15 |
| 1994-03-28 | -3.15 |
| 1994-03-25 | -1.57 |
| 1994-03-24 | -1.57 |
| 1994-03-23 | 0.79 |
| 1994-03-22 | -2.36 |
| 1994-03-21 | -5.51 |
| 1994-03-18 | 0.79 |
| 1994-03-17 | -0.79 |
| 1994-03-16 | -1.57 |
| 1994-03-15 | -0.79 |
| 1994-03-14 | -0.79 |
| 1994-03-11 | -0.79 |
| 1994-03-10 | 0.00 |
| 1994-03-09 | 0.00 |
| 1994-03-08 | 5.51 |
| 1994-03-07 | -4.72 |
| 1994-03-04 | -7.09 |
| 1994-03-03 | -7.09 |
| 1994-03-02 | -7.09 |
| 1994-03-01 | -2.36 |
| 1994-02-28 | -5.51 |
| 1994-02-25 | -7.09 |
| 1994-02-24 | -5.51 |
| 1994-02-23 | -4.72 |
| 1994-02-22 | -3.94 |
| 1994-02-21 | -3.94 |
| 1994-02-18 | -3.94 |
| 1994-02-17 | -0.79 |
| 1994-02-16 | -2.36 |
| 1994-02-15 | -5.51 |
| 1994-02-14 | -5.51 |
| 1994-02-09 | -5.51 |
| 1994-02-08 | -5.51 |
| 1994-02-07 | -11.81 |
| 1994-02-04 | -11.81 |
| 1994-02-03 | -10.24 |
| 1994-02-02 | -7.09 |
| 1994-02-01 | -5.51 |
| 1994-01-31 | -6.30 |
| 1994-01-28 | -4.72 |
| 1994-01-27 | -0.79 |
| 1994-01-26 | 0.79 |
| 1994-01-25 | -1.57 |
| 1994-01-24 | -1.57 |
| 1994-01-21 | 0.00 |
| 1994-01-20 | -0.79 |
| 1994-01-19 | -0.79 |
| 1994-01-18 | 0.79 |
| 1994-01-17 | 0.79 |
| 1994-01-14 | -0.79 |
| 1994-01-13 | -3.94 |
| 1994-01-12 | -1.57 |
| 1994-01-11 | 0.79 |
| 1994-01-10 | 0.79 |
| 1994-01-07 | -0.79 |
| 1994-01-06 | 0.79 |
| 1994-01-05 | 3.94 |
| 1994-01-04 | 0.79 |
| 1994-01-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy